{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94340,"rows_kept":94340,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216192,138.01,81010.43,0.0,0.42913,3e-05,33.29732]
[1778659221487,138.01,81013.25,0.0,0.42923,3e-05,33.29991]
[1778659226523,138.01,81017.6,0.0,0.42937,3e-05,33.3039]
[1778659231557,138.01,81021.86,0.0,0.4295,3e-05,33.30475]
[1778659236592,138.01,81027.68,0.0,0.4297,3e-05,33.31008]
[1778659241627,138.01,81034.33,0.0,0.42992,3e-05,33.31616]
[1778659244390,45.0,81039.1967,0.0,0.23018,8e-05,25.76937]
[1778659246392,44.58,81042.7683,0.0,0.22822,8e-05,25.64723]
[1778659248394,44.17,81042.4133,0.0,0.22601,8e-05,25.5067]
[1778659250396,43.79,81042.6117,0.0,0.2239,8e-05,25.37168]
[1778659252400,43.41,81044.1667,0.0,0.22196,8e-05,25.24681]
[1778659254402,43.05,81046.3567,0.0,0.22014,8e-05,25.12832]
[1778659256404,42.71,81047.915,0.0,0.21832,8e-05,25.00916]
[1778659259409,42.22,81049.2567,0.0,0.21561,8e-05,24.83006]
[1778659261411,41.91,81043.7483,0.0,0.21336,8e-05,24.67692]
[1778659263413,41.61,81038.465,0.0,0.21117,8e-05,24.52722]
[1778659266416,41.18,81038.8467,0.0,0.20867,8e-05,24.35627]
[1778659269419,40.78,81038.705,0.0,0.20624,8e-05,24.18843]
[1778659272422,40.4,81038.5717,0.0,0.20393,8e-05,24.02683]
[1778659275425,40.04,81038.3567,0.0,0.20172,8e-05,23.87086]
[1778659278428,39.7,81036.9533,0.0,0.19952,8e-05,23.71355]
[1778659282432,39.28,81036.495,0.0,0.19685,8e-05,23.52178]
[1778659287437,38.8,81036.1,0.0,0.19378,8e-05,23.29774]
[1778659291441,38.45,81035.915,0.0,0.19149,8e-05,23.12706]
[1778659297447,37.98,81035.9517,0.0,0.18839,8e-05,22.89658]
[1778659302452,37.62,81032.1083,0.0,0.18573,8e-05,22.69464]
[1778659307457,37.3,81025.4,0.0,0.18303,8e-05,22.48659]
[1778659312462,37.01,81027.2717,0.0,0.18122,8e-05,22.34859]
[1778659317467,36.75,81030.7683,0.0,0.17973,8e-05,22.23392]
[1778659322472,36.51,81032.9533,0.0,0.17829,8e-05,22.12185]
[1778659327477,36.3,81032.9083,0.0,0.1768,8e-05,22.00503]
[1778659332482,36.1,81037.4917,0.0,0.17583,8e-05,21.93001]
[1778659337487,35.92,81042.27,0.0,0.175,8e-05,21.86564]
[1778659342492,35.76,81041.3783,0.0,0.1738,8e-05,21.7701]
[1778659347497,35.62,81043.1633,0.0,0.17293,8e-05,21.70096]
[1778659352502,35.48,81044.9633,0.0,0.17213,8e-05,21.6354]
[1778659357507,35.36,81047.7567,0.0,0.17152,8e-05,21.58705]
[1778659362512,35.26,81048.2983,0.0,0.17079,8e-05,21.5287]
[1778659368514,35.14,81048.725,0.0,0.16999,8e-05,21.46421]
[1778659373525,35.05,81048.6533,0.0,0.16936,8e-05,21.4128]
[1778659378530,34.97,81048.4917,0.0,0.16877,8e-05,21.36518]
[1778659383535,34.9,81040.5067,0.0,0.16757,8e-05,21.26538]
[1778659388540,34.83,81034.695,0.0,0.16661,8e-05,21.18474]
[1778659393545,34.77,81033.6133,0.0,0.16608,8e-05,21.1415]
[1778659398550,34.72,81048.7967,0.0,0.16698,8e-05,21.21887]
[1778659403555,34.67,81045.8867,0.0,0.16638,8e-05,21.16858]
[1778659408560,34.62,81045.3767,0.0,0.16601,8e-05,21.13826]
[1778659413565,34.58,81049.8383,0.0,0.16607,8e-05,21.14277]
[1778659418570,34.55,81046.895,0.0,0.16555,8e-05,21.0994]
[1778659423575,34.51,81046.4617,0.0,0.16527,8e-05,21.07623]
[1778659428580,34.48,81045.2783,0.0,0.16495,8e-05,21.0494]
[1778659433584,34.45,81044.4383,0.0,0.16468,8e-05,21.02671]
[1778659438589,34.43,81043.1117,0.0,0.16439,8e-05,21.00196]
[1778659443594,34.41,81043.7233,0.0,0.16427,8e-05,20.99272]
[1778659448599,34.39,81043.5767,0.0,0.16411,8e-05,20.97922]
[1778659454606,34.36,81043.1667,0.0,0.16391,8e-05,20.96282]
[1778659459611,34.35,81039.7667,0.0,0.1635,8e-05,20.92797]
[1778659464616,34.33,81039.4,0.0,0.16336,8e-05,20.9162]
[1778659469621,34.32,81038.7467,0.0,0.16321,8e-05,20.90321]
[1778659474626,34.31,81036.685,0.0,0.16292,8e-05,20.87709]
[1778659479631,34.3,81035.9833,0.0,0.16279,8e-05,20.86525]
[1778659485637,34.28,81035.96,0.0,0.1627,8e-05,20.85791]
[1778659490642,34.28,81039.5617,0.0,0.16294,8e-05,20.87892]
[1778659496648,34.27,81041.3617,0.0,0.16302,8e-05,20.88639]
[1778659501653,34.26,81043.2983,0.0,0.16314,8e-05,20.89634]
[1778659506658,34.25,81044.9133,0.0,0.16323,8e-05,20.90435]
[1778659511663,34.25,81045.0817,0.0,0.1632,8e-05,20.90214]
[1778659515275,34.24,81043.415,0.0,0.16304,8e-05,20.88804]
[1778659515275,34.24,81043.415,0.0,0.16304,8e-05,20.88804]
[1778659515287,34.24,81043.415,0.0,0.16304,8e-05,20.88804]
[1778659515667,34.23,81040.2567,0.0,0.16265,8e-05,20.85472]
[1778659520672,34.15,81039.24,0.0,0.16202,8e-05,20.80246]
[1778659525677,34.09,81039.5383,0.0,0.16161,8e-05,20.76759]
[1778659531651,34.04,81036.1033,0.0,0.16088,8e-05,20.70382]
[1778659539691,33.98,81033.9483,0.0,0.1603,8e-05,20.65462]
[1778659545697,33.95,81034.96,0.0,0.16016,8e-05,20.64347]
[1778659546830,33.95,81034.7367,0.0,0.16011,8e-05,20.63912]
[1778659547699,33.94,81034.73,0.0,0.16005,8e-05,20.63416]
[1778659552704,33.91,81027.7117,0.0,0.15924,8e-05,20.56366]
[1778659557709,33.89,81027.6083,0.0,0.15905,8e-05,20.54735]
[1778659562714,33.87,81027.445,0.0,0.15889,8e-05,20.5337]
[1778659567719,33.86,81017.4617,0.0,0.15796,8e-05,20.45295]
[1778659572724,33.85,81018.1617,0.0,0.15797,8e-05,20.45334]
[1778659575511,33.85,81018.06,0.0,0.15794,8e-05,20.45089]
[1778659575562,33.85,81018.06,0.0,0.15794,8e-05,20.45089]
[1778659576727,33.84,81003.3283,0.0,0.15664,8e-05,20.33628]
[1778659582735,33.83,80995.5083,0.0,0.15591,8e-05,20.27241]
[1778659587740,33.82,80998.22,0.0,0.15607,8e-05,20.2867]
[1778659592745,33.81,80993.6883,0.0,0.15564,8e-05,20.24627]
[1778659597750,33.81,80997.4667,0.0,0.15593,8e-05,20.27253]
[1778659602755,33.8,81000.0233,0.0,0.1561,8e-05,20.2873]
[1778659607760,33.8,81002.1283,0.0,0.15622,8e-05,20.29841]
[1778659612765,33.79,81001.2167,0.0,0.1561,8e-05,20.28802]
[1778659617772,33.79,81001.9633,0.0,0.15613,8e-05,20.2907]
[1778659623777,33.78,81001.89,0.0,0.15609,8e-05,20.28742]
[1778659628782,33.78,81002.3367,0.0,0.1561,8e-05,20.28856]
[1778659633787,33.78,81002.4567,0.0,0.15609,8e-05,20.28757]
[1778659638792,33.77,81004.4,0.0,0.15623,8e-05,20.30008]
[1778659643797,33.77,81003.7433,0.0,0.15615,8e-05,20.29326]
[1778659648802,33.77,81002.92,0.0,0.15607,8e-05,20.28604]
[1778659653807,33.77,81004.285,0.0,0.15616,8e-05,20.29173]
[1778659654413,33.77,81004.285,0.0,0.15616,8e-05,20.29173]
[1778659654808,33.76,81000.68,0.0,0.15583,8e-05,20.26266]
[1778659655809,33.76,80982.0083,0.0,0.15427,8e-05,20.12373]
[1778659660813,33.76,80979.9667,0.0,0.15408,8e-05,20.10708]
[1778659665818,33.76,80980.4567,0.0,0.15411,8e-05,20.10971]
[1778659670823,33.76,80981.91,0.0,0.15421,8e-05,20.11923]
[1778659675828,33.75,80980.9367,0.0,0.15412,8e-05,20.11081]
[1778659680833,33.75,80982.11,0.0,0.1542,8e-05,20.11808]
[1778659685838,33.75,80980.4233,0.0,0.15405,8e-05,20.10515]
[1778659691811,33.75,80979.86,0.0,0.15401,8e-05,20.10117]
[1778659696849,33.75,80978.5817,0.0,0.15391,8e-05,20.0923]
[1778659701724,33.75,80978.36,0.0,0.1539,8e-05,20.09123]
[1778659706865,33.76,80977.4317,0.0,0.15383,8e-05,20.08528]
[1778659712871,33.76,80977.5483,0.0,0.15383,8e-05,20.08355]
[1778659717876,33.76,80977.04,0.0,0.1538,8e-05,20.0807]
[1778659722881,33.76,80977.215,0.0,0.15383,8e-05,20.08289]
[1778659727886,33.76,80975.0533,0.0,0.15366,8e-05,20.06783]
[1778659732891,33.76,80975.6183,0.0,0.15372,8e-05,20.07357]
[1778659737896,33.76,80976.0633,0.0,0.15377,8e-05,20.07769]
[1778659742901,33.77,80977.8417,0.0,0.15392,8e-05,20.09105]
[1778659748907,33.76,80977.635,0.0,0.1539,8e-05,20.08935]
[1778659753912,33.76,80977.3433,0.0,0.15388,8e-05,20.08718]
[1778659758917,33.77,80977.4617,0.0,0.15389,8e-05,20.08822]
[1778659763921,33.76,80977.9683,0.0,0.15393,8e-05,20.09178]
[1778659769927,33.76,80983.775,0.0,0.15439,8e-05,20.13335]
[1778659776934,33.76,80985.0417,0.0,0.15443,8e-05,20.13488]
[1778659782120,33.75,80987.6533,0.0,0.15461,8e-05,20.1516]
[1778659782940,33.75,80982.1367,0.0,0.15412,8e-05,20.10737]
[1778659787945,33.73,80978.9433,0.0,0.15373,8e-05,20.07315]
[1778659793951,33.71,80979.4533,0.0,0.15365,8e-05,20.06673]
[1778659798956,33.7,80978.92,0.0,0.15353,8e-05,20.05605]
[1778659803961,33.7,80979.3867,0.0,0.15351,8e-05,20.05396]
[1778659809966,33.68,80991.2017,0.0,0.15439,8e-05,20.13319]
[1778659814971,33.67,80993.155,0.0,0.15445,8e-05,20.13885]
[1778659819976,33.66,80993.12,0.0,0.15436,8e-05,20.13084]
[1778659824981,33.65,80990.535,0.0,0.15407,8e-05,20.10587]
[1778659829986,33.64,80989.445,0.0,0.15394,8e-05,20.09418]
[1778659834872,33.64,80989.1133,0.0,0.15387,8e-05,20.08632]
[1778659834973,33.64,80989.1133,0.0,0.15386,8e-05,20.08535]
[1778659839995,33.65,80990.5917,0.0,0.1541,8e-05,20.10669]
[1778659846001,33.67,80990.4383,0.0,0.1542,8e-05,20.11509]
[1778659851931,33.68,80988.1767,0.0,0.1541,8e-05,20.10553]
[1778659855010,33.69,80974.0933,0.0,0.15301,8e-05,20.0083]
[1778659860014,33.71,80973.74,0.0,0.15311,8e-05,20.01663]
[1778659864829,33.72,80973.5183,0.0,0.15318,8e-05,20.02225]
[1778659866020,33.72,80973.6217,0.0,0.15316,8e-05,20.0208]
[1778659871025,33.71,80973.5433,0.0,0.1531,8e-05,20.01535]
[1778659876030,33.7,80971.5133,0.0,0.15289,8e-05,19.9969]
[1778659881035,33.7,80971.1233,0.0,0.15283,8e-05,19.99167]
[1778659887041,33.7,80971.7217,0.0,0.15285,8e-05,19.99364]
[1778659892046,33.69,80971.9883,0.0,0.15283,8e-05,19.99028]
[1778659897051,33.69,80971.9017,0.0,0.15281,8e-05,19.98831]
[1778659902056,33.69,80971.905,0.0,0.1528,8e-05,19.98724]
[1778659908062,33.68,80977.115,0.0,0.15319,8e-05,20.02251]
[1778659913067,33.68,80976.4883,0.0,0.15311,8e-05,20.01538]
[1778659918072,33.68,80976.4417,0.0,0.15308,8e-05,20.01319]
[1778659923077,33.67,80977.46,0.0,0.15315,8e-05,20.01896]
[1778659929083,33.67,80978.7183,0.0,0.15322,8e-05,20.02587]
[1778659934088,33.67,80963.62,0.0,0.15198,8e-05,19.91456]
[1778659939093,33.68,80963.81,0.0,0.15206,8e-05,19.92084]
[1778659944098,33.69,80958.26,0.0,0.15165,8e-05,19.884]
[1778659949103,33.69,80957.8017,0.0,0.15168,8e-05,19.8863]
[1778659951053,33.7,80957.365,0.0,0.15165,8e-05,19.88412]
[1778659956110,33.71,80957.7417,0.0,0.15173,8e-05,19.88893]
[1778659961115,33.71,80954.4867,0.0,0.15151,8e-05,19.86927]
[1778659966120,33.72,80954.5633,0.0,0.15157,8e-05,19.8741]
[1778659971125,33.72,80953.1417,0.0,0.15149,8e-05,19.8675]
[1778659977131,33.73,80951.87,0.0,0.15144,8e-05,19.8627]
[1778659983139,33.74,80952.7183,0.0,0.15155,8e-05,19.87268]
[1778659989145,33.74,80952.7133,0.0,0.15159,8e-05,19.8754]
[1778659994150,33.74,80961.1267,0.0,0.15228,8e-05,19.93776]
[1778659999155,33.74,80960.4833,0.0,0.1522,8e-05,19.93126]
[1778660004160,33.74,80952.8367,0.0,0.1516,8e-05,19.87649]
[1778660009165,33.74,80954.67,0.0,0.15176,8e-05,19.89153]
[1778660014169,33.74,80958.9667,0.0,0.15209,8e-05,19.91876]
[1778660019173,33.74,80959.8467,0.0,0.15215,8e-05,19.92452]
[1778660024178,33.74,80962.4433,0.0,0.15234,8e-05,19.94215]
[1778660030184,33.73,80973.4733,0.0,0.15319,8e-05,20.0184]
[1778660035189,33.72,80975.4767,0.0,0.15329,8e-05,20.02722]
[1778660040192,33.71,80976.8967,0.0,0.15334,8e-05,20.0319]
[1778660045197,33.7,80981.0967,0.0,0.15362,8e-05,20.05731]
[1778660050202,33.69,80983.7367,0.0,0.15377,8e-05,20.07099]
[1778660055207,33.68,80984.645,0.0,0.15377,8e-05,20.07128]
[1778660060212,33.68,80982.935,0.0,0.15358,8e-05,20.05398]
[1778660065217,33.67,80980.7667,0.0,0.15336,8e-05,20.0348]
[1778660070222,33.67,80982.3867,0.0,0.15346,8e-05,20.04419]
[1778660075227,33.66,80985.1,0.0,0.15364,8e-05,20.05809]
[1778660080235,33.66,80982.6083,0.0,0.15341,8e-05,20.03751]
[1778660085239,33.66,80981.575,0.0,0.15331,8e-05,20.02856]
[1778660090244,33.66,80978.6783,0.0,0.15307,8e-05,20.00707]
[1778660095249,33.66,80980.0033,0.0,0.15318,8e-05,20.01713]
[1778660101255,33.65,80985.475,0.0,0.1536,8e-05,20.05447]
[1778660107261,33.65,80987.6117,0.0,0.15374,8e-05,20.06736]
[1778660112266,33.64,80988.3133,0.0,0.15376,8e-05,20.06978]
[1778660117271,33.64,80990.6367,0.0,0.15392,8e-05,20.08415]
[1778660122276,33.64,80993.8483,0.0,0.15416,8e-05,20.10493]
[1778660128282,33.63,80993.4883,0.0,0.15411,8e-05,20.10112]
[1778660133287,33.63,81000.0517,0.0,0.15461,8e-05,20.14391]
[1778660138292,33.62,81002.6317,0.0,0.15478,8e-05,20.15884]
[1778660143801,33.62,81003.9733,0.0,0.15484,8e-05,20.16505]
[1778660149305,33.61,81007.4483,0.0,0.15506,8e-05,20.18408]
[1778660154310,33.59,81013.1083,0.0,0.15543,8e-05,20.21732]
[1778660159315,33.58,81014.7333,0.0,0.15547,8e-05,20.22106]
[1778660161796,33.57,81015.74,0.0,0.15551,8e-05,20.22532]
[1778660162323,33.57,81015.74,0.0,0.15551,8e-05,20.22532]
[1778660162368,33.57,81015.74,0.0,0.15551,8e-05,20.22532]
[1778660163319,33.58,81019.2883,0.0,0.15586,8e-05,20.2559]
[1778660168324,33.6,81019.6033,0.0,0.15605,8e-05,20.2725]
[1778660173329,33.62,81031.8417,0.0,0.15717,8e-05,20.37127]
[1778660178334,33.62,81038.2017,0.0,0.15775,8e-05,20.42186]
[1778660183339,33.62,81041.9367,0.0,0.15805,8e-05,20.44856]
[1778660188344,33.62,81042.265,0.0,0.15807,8e-05,20.45035]
[1778660193349,33.62,81042.6083,0.0,0.15807,8e-05,20.44834]
[1778660199355,33.61,81043.155,0.0,0.1581,8e-05,20.45104]
[1778660204362,33.61,81043.7617,0.0,0.15814,8e-05,20.45466]
[1778660209367,33.61,81041.4483,0.0,0.15793,8e-05,20.43656]
[1778660214372,33.61,81041.6983,0.0,0.15794,8e-05,20.43782]
[1778660219377,33.61,81050.2017,0.0,0.15863,8e-05,20.4983]
[1778660224382,33.6,81052.145,0.0,0.15874,9e-05,20.50764]
[1778660229387,33.59,81052.2083,0.0,0.15869,9e-05,20.50348]
[1778660234391,33.59,81050.9417,0.0,0.15855,8e-05,20.49119]
[1778660235274,33.59,81050.9417,0.0,0.15855,8e-05,20.49119]
[1778660235373,33.58,81050.9417,0.0,0.15854,8e-05,20.49063]
[1778660235648,33.58,81050.9417,0.0,0.15854,8e-05,20.49063]
[1778660236393,33.58,81051.23,0.0,0.15856,9e-05,20.4922]
[1778660241398,33.57,81061.115,0.0,0.15932,9e-05,20.55907]
[1778660242419,33.57,81057.7067,0.0,0.15902,9e-05,20.5327]
[1778660243400,33.57,81054.3583,0.0,0.15876,9e-05,20.50978]
[1778660248405,33.59,81050.2,0.0,0.15853,8e-05,20.48963]
[1778660253410,33.6,81060.36,0.0,0.15945,9e-05,20.56819]
[1778660258420,33.61,81056.7233,0.0,0.15919,9e-05,20.54494]
[1778660263425,33.61,81057.1817,0.0,0.15927,9e-05,20.5524]
[1778660268429,33.62,81057.62,0.0,0.15934,9e-05,20.55838]
[1778660273434,33.62,81056.2733,0.0,0.15925,9e-05,20.55042]
[1778660275436,33.63,81042.5317,0.0,0.15812,8e-05,20.45106]
[1778660280441,33.64,81040.1967,0.0,0.15803,8e-05,20.4426]
[1778660285446,33.65,81040.0617,0.0,0.1581,8e-05,20.44849]
[1778660290451,33.66,81039.1817,0.0,0.15809,8e-05,20.44794]
[1778660292308,33.66,81039.165,0.0,0.1581,8e-05,20.44886]
[1778660293454,33.66,81036.7583,0.0,0.15789,8e-05,20.43045]
[1778660298459,33.65,81037.16,0.0,0.15785,8e-05,20.42665]
[1778660301364,33.65,81037.2467,0.0,0.15783,8e-05,20.42485]
[1778660305466,33.64,81029.64,0.0,0.15715,8e-05,20.36562]
[1778660306365,33.64,81029.64,0.0,0.15715,8e-05,20.36562]
[1778660311472,33.64,81030.0433,0.0,0.15714,8e-05,20.36279]
[1778660316477,33.63,81042.2667,0.0,0.15812,8e-05,20.44967]
[1778660321482,33.62,81042.6583,0.0,0.15808,8e-05,20.44632]
[1778660327488,33.61,81042.3383,0.0,0.15798,8e-05,20.4372]
[1778660332493,33.61,81039.2517,0.0,0.15768,8e-05,20.41083]
[1778660337498,33.6,81037.675,0.0,0.15752,8e-05,20.39709]
[1778660342503,33.6,81034.8967,0.0,0.15727,8e-05,20.37538]
[1778660347508,33.6,81033.8283,0.0,0.15719,8e-05,20.36763]
[1778660352648,33.6,81031.0883,0.0,0.15697,8e-05,20.34826]
[1778660355659,33.61,81027.045,0.0,0.15664,8e-05,20.31916]
[1778660355862,33.61,81027.045,0.0,0.15664,8e-05,20.31916]
[1778660356455,33.61,81027.045,0.0,0.15664,8e-05,20.31976]
[1778660356894,33.61,81027.045,0.0,0.15664,8e-05,20.31976]
[1778660356909,33.61,81027.045,0.0,0.15664,8e-05,20.31976]
[1778660357462,33.6,81027.045,0.0,0.15661,8e-05,20.31728]
[1778660358519,33.59,81012.8783,0.0,0.15534,8e-05,20.20493]
[1778660362203,33.58,81018.675,0.0,0.15573,8e-05,20.23913]
[1778660362523,33.58,81019.125,0.0,0.15576,8e-05,20.24199]
[1778660367529,33.57,81021.61,0.0,0.15593,8e-05,20.25746]
[1778660372534,33.57,81018.6133,0.0,0.15562,8e-05,20.22858]
[1778660377539,33.56,81019.6433,0.0,0.15568,8e-05,20.23366]
[1778660382544,33.56,81020.1067,0.0,0.1557,8e-05,20.23524]
[1778660387549,33.56,81020.1717,0.0,0.15568,8e-05,20.23406]
[1778660392554,33.56,81018.0917,0.0,0.1555,8e-05,20.21792]
[1778660397559,33.56,81018.5233,0.0,0.15553,8e-05,20.22024]
[1778660403565,33.55,81019.8933,0.0,0.15563,8e-05,20.22922]
[1778660408570,33.55,81023.6083,0.0,0.15591,8e-05,20.25467]
[1778660413575,33.55,81026.9783,0.0,0.15616,8e-05,20.27637]
[1778660416628,33.54,81026.745,0.0,0.15611,8e-05,20.27253]
[1778660417579,33.54,81023.28,0.0,0.15582,8e-05,20.24655]
[1778660423585,33.54,81024.21,0.0,0.15589,8e-05,20.25247]
[1778660428589,33.54,81024.455,0.0,0.1559,8e-05,20.25334]
[1778660433594,33.54,81024.6833,0.0,0.15588,8e-05,20.25048]
[1778660438599,33.54,81024.9267,0.0,0.15589,8e-05,20.25145]
[1778660443604,33.54,81025.135,0.0,0.1559,8e-05,20.25217]
[1778660450568,33.53,81026.435,0.0,0.156,8e-05,20.26115]
[1778660453614,33.53,81046.9683,0.0,0.15768,8e-05,20.40975]
[1778660458619,33.51,81048.19,0.0,0.1577,8e-05,20.41131]
[1778660464625,33.5,81050.3483,0.0,0.15778,8e-05,20.41926]
[1778660467695,33.5,81049.2833,0.0,0.15767,8e-05,20.40885]
[1778660468629,33.5,81049.3467,0.0,0.15767,8e-05,20.40903]
[1778660473634,33.5,81047.6167,0.0,0.15757,8e-05,20.40009]
[1778660478639,33.51,81047.8767,0.0,0.15763,8e-05,20.40533]
[1778660483644,33.51,81046.97,0.0,0.15759,8e-05,20.40169]
[1778660488649,33.52,81042.9067,0.0,0.15729,8e-05,20.37524]
[1778660493654,33.53,81040.95,0.0,0.15715,8e-05,20.36104]
[1778660498659,33.53,81039.0283,0.0,0.15704,8e-05,20.35092]
[1778660503664,33.54,81040.1667,0.0,0.15717,8e-05,20.36274]
[1778660508669,33.54,81039.58,0.0,0.15715,8e-05,20.36091]
[1778660514559,33.55,81038.3667,0.0,0.15707,8e-05,20.35405]
[1778660519594,33.55,81038.145,0.0,0.15708,8e-05,20.35441]
[1778660524685,33.55,81041.4367,0.0,0.15735,8e-05,20.37865]
[1778660530671,33.55,81041.3733,0.0,0.15733,8e-05,20.3768]
[1778660535697,33.55,81040.06,0.0,0.15723,8e-05,20.36772]
[1778660540702,33.55,81044.6117,0.0,0.15761,8e-05,20.40108]
[1778660545708,33.54,81045.6633,0.0,0.15768,8e-05,20.40738]
[1778660552715,33.54,81045.335,0.0,0.1576,8e-05,20.39859]
[1778660557720,33.54,81046.64,0.0,0.15769,8e-05,20.40649]
[1778660562725,33.54,81044.155,0.0,0.15747,8e-05,20.3872]
[1778660567730,33.53,81046.0467,0.0,0.1576,8e-05,20.3993]
[1778660572735,33.53,81047.0133,0.0,0.15766,8e-05,20.40389]
[1778660577740,33.52,81048.105,0.0,0.15771,8e-05,20.40903]
[1778660582745,33.52,81047.8433,0.0,0.15766,8e-05,20.40406]
[1778660588751,33.51,81048.9217,0.0,0.1577,8e-05,20.40821]
[1778660593756,33.51,81050.3033,0.0,0.15778,8e-05,20.41517]
[1778660598760,33.5,81049.8933,0.0,0.15771,8e-05,20.40924]
[1778660603766,33.5,81049.515,0.0,0.15765,8e-05,20.40416]
[1778660610773,33.49,81050.2167,0.0,0.15768,8e-05,20.40656]
[1778660615778,33.49,81050.5033,0.0,0.15766,8e-05,20.40331]
[1778660620782,33.49,81050.74,0.0,0.15766,8e-05,20.40355]
[1778660626788,33.49,81050.7367,0.0,0.15764,8e-05,20.40182]
[1778660631740,33.49,81050.8417,0.0,0.15764,8e-05,20.40157]
[1778660636800,33.48,81044.8367,0.0,0.15711,8e-05,20.355]
[1778660641805,33.48,81043.5067,0.0,0.15699,8e-05,20.34422]
[1778660646810,33.48,81030.6967,0.0,0.15592,8e-05,20.25033]
[1778660651815,33.49,81032.76,0.0,0.15615,8e-05,20.27016]
[1778660656820,33.49,81033.315,0.0,0.15622,8e-05,20.27644]
[1778660661825,33.5,81031.6183,0.0,0.1561,8e-05,20.26566]
[1778660666831,33.5,81032.0433,0.0,0.15616,8e-05,20.27047]
[1778660671836,33.5,81034.2333,0.0,0.15632,8e-05,20.28359]
[1778660676841,33.5,81029.8967,0.0,0.15597,8e-05,20.25184]
[1778660681845,33.51,81026.065,0.0,0.15569,8e-05,20.2269]
[1778660686850,33.51,81027.5433,0.0,0.15583,8e-05,20.24001]
[1778660692829,33.52,81025.5033,0.0,0.1557,8e-05,20.22761]
[1778660698863,33.52,81027.075,0.0,0.15585,8e-05,20.24107]
[1778660703913,33.52,81032.425,0.0,0.15629,8e-05,20.28061]
[1778660708947,33.51,81032.3733,0.0,0.15627,8e-05,20.2788]
[1778660713982,33.51,81032.5467,0.0,0.15627,8e-05,20.27861]
[1778660719017,33.51,81032.835,0.0,0.15628,8e-05,20.27958]
[1778660724052,33.51,81032.34,0.0,0.15623,8e-05,20.27484]
[1778660729087,33.5,81045.1733,0.0,0.15725,8e-05,20.36521]
[1778660734772,33.49,81048.9267,0.0,0.15748,8e-05,20.38415]
[1778660739914,33.47,81056.7183,0.0,0.15801,9e-05,20.43097]
[1778660744919,33.46,81060.6617,0.0,0.15826,9e-05,20.45321]
[1778660750925,33.44,81062.26,0.0,0.15826,9e-05,20.45401]
[1778660756276,33.43,81063.0733,0.0,0.15825,9e-05,20.45288]
[1778660761311,33.42,81067.5433,0.0,0.15853,9e-05,20.47834]
[1778660766346,33.41,81071.2233,0.0,0.15875,9e-05,20.4977]
[1778660771381,33.4,81072.9917,0.0,0.15881,9e-05,20.50287]
[1778660776416,33.39,81070.7783,0.0,0.15855,9e-05,20.48064]
[1778660781451,33.38,81070.1067,0.0,0.15845,9e-05,20.47143]
[1778660786283,33.37,81079.8617,0.0,0.15922,9e-05,20.53947]
[1778660787474,33.37,81079.8617,0.0,0.1592,9e-05,20.53771]
[1778660792528,33.35,81086.215,0.0,0.1596,9e-05,20.5713]
[1778660797564,33.34,81088.005,0.0,0.15965,9e-05,20.57609]
[1778660802598,33.33,81089.715,0.0,0.15971,9e-05,20.58116]
[1778660807633,33.31,81091.3117,0.0,0.15975,9e-05,20.58557]
[1778660812668,33.3,81092.175,0.0,0.15975,9e-05,20.58506]
[1778660817703,33.29,81094.69,0.0,0.15988,9e-05,20.59673]
[1778660822497,33.28,81097.3067,0.0,0.16003,9e-05,20.61028]
[1778660822738,33.28,81097.3067,0.0,0.16001,9e-05,20.60892]
[1778660827773,33.26,81089.7783,0.0,0.15919,9e-05,20.53792]
[1778660832808,33.24,81080.3417,0.0,0.15827,9e-05,20.4572]
[1778660834570,33.24,81080.3417,0.0,0.15825,9e-05,20.4558]
[1778660835012,33.23,81082.6267,0.0,0.1584,9e-05,20.46855]
[1778660840865,33.21,81086.5533,0.0,0.15855,9e-05,20.48297]
[1778660846023,33.19,81086.845,0.0,0.1584,9e-05,20.46976]
[1778660851942,33.17,81078.8317,0.0,0.1576,9e-05,20.39855]
[1778660856977,33.17,81073.015,0.0,0.15706,9e-05,20.35068]
[1778660863019,33.17,81068.025,0.0,0.15661,9e-05,20.31109]
[1778660864777,33.16,81066.87,0.0,0.15651,9e-05,20.30217]
[1778660865033,33.16,81066.87,0.0,0.15651,9e-05,20.30199]
[1778660871049,33.15,81057.6,0.0,0.15564,9e-05,20.22544]
[1778660876114,33.14,81054.7467,0.0,0.15531,9e-05,20.19633]
[1778660881323,33.13,81055.71,0.0,0.15533,9e-05,20.19823]
[1778660887192,33.13,81051.2017,0.0,0.15488,8e-05,20.15915]
[1778660892232,33.12,81049.1683,0.0,0.15469,8e-05,20.14166]
[1778660897267,33.12,81053.7217,0.0,0.15504,9e-05,20.17341]
[1778660902302,33.11,81053.205,0.0,0.15496,9e-05,20.16644]
[1778660903137,33.11,81053.205,0.0,0.15496,9e-05,20.16644]
[1778660907337,33.11,81038.855,0.0,0.15373,8e-05,20.05657]
[1778660912919,33.11,81042.1933,0.0,0.15398,8e-05,20.07708]
[1778660918414,33.11,81039.7433,0.0,0.15376,8e-05,20.05775]
[1778660925106,33.11,81039.805,0.0,0.15376,8e-05,20.05802]
[1778660930504,33.11,81036.5367,0.0,0.15349,8e-05,20.03366]
[1778660936117,33.11,81034.5,0.0,0.15333,8e-05,20.01942]
[1778660941581,33.11,81033.95,0.0,0.1533,8e-05,20.01681]
[1778660946616,33.12,81031.125,0.0,0.15309,8e-05,19.99728]
[1778660952133,33.12,81030.3467,0.0,0.15304,8e-05,19.99304]
[1778660958086,33.12,81030.2183,0.0,0.15304,8e-05,19.99321]
[1778660963735,33.12,81028.09,0.0,0.15287,8e-05,19.97791]
[1778660968770,33.12,81022.08,0.0,0.15235,8e-05,19.93096]
[1778660973806,33.12,81023.2467,0.0,0.15245,8e-05,19.93878]
[1778660978840,33.13,81024.185,0.0,0.15256,8e-05,19.94833]
[1778660983875,33.13,81025.4417,0.0,0.15268,8e-05,19.95891]
[1778660988910,33.13,81025.215,0.0,0.15267,8e-05,19.95804]
[1778660993945,33.13,81026.1317,0.0,0.15275,8e-05,19.96541]
[1778660998980,33.13,81027.195,0.0,0.15284,8e-05,19.97319]
[1778661004015,33.13,81028.1417,0.0,0.15291,8e-05,19.97966]
[1778661009050,33.13,81027.9967,0.0,0.15289,8e-05,19.97774]
[1778661014085,33.13,81029.22,0.0,0.15299,8e-05,19.9866]
[1778661019120,33.13,81021.56,0.0,0.15237,8e-05,19.93096]
[1778661024156,33.13,81023.1233,0.0,0.15252,8e-05,19.94415]
[1778661029190,33.13,81023.0017,0.0,0.15252,8e-05,19.9445]
[1778661034216,33.13,81024.3917,0.0,0.15262,8e-05,19.95146]
[1778661039260,33.13,81022.1883,0.0,0.1524,8e-05,19.93246]
[1778661042435,33.13,81019.6067,0.0,0.15219,8e-05,19.91311]
[1778661042537,33.13,81019.6067,0.0,0.15219,8e-05,19.9134]
[1778661044836,33.13,81016.275,0.0,0.15189,8e-05,19.88637]
[1778661044891,33.13,81016.275,0.0,0.15187,8e-05,19.88472]
[1778661046608,33.12,81016.275,0.0,0.15183,8e-05,19.88128]
[1778661046683,33.12,81016.275,0.0,0.15178,8e-05,19.87716]
[1778661049331,33.09,81002.7333,0.0,0.15045,8e-05,19.75772]
[1778661050898,33.09,81002.7333,0.0,0.15045,8e-05,19.75772]
[1778661056381,33.04,80992.7017,0.0,0.14927,8e-05,19.65131]
[1778661061416,33.02,80991.6233,0.0,0.14899,8e-05,19.62642]
[1778661066451,33.0,80989.945,0.0,0.14873,8e-05,19.60362]
[1778661071486,32.99,80989.0133,0.0,0.14855,8e-05,19.58739]
[1778661077190,32.98,80991.02,0.0,0.14864,8e-05,19.59576]
[1778661082567,32.97,80979.5067,0.0,0.14764,8e-05,19.50459]
[1778661087818,32.97,80978.7017,0.0,0.14753,8e-05,19.49493]
[1778661094011,32.95,80980.3917,0.0,0.14755,8e-05,19.49516]
[1778661099692,32.94,80977.2167,0.0,0.14722,8e-05,19.46505]
[1778661104805,32.94,80974.9033,0.0,0.14701,8e-05,19.4457]
[1778661111294,32.93,80974.5467,0.0,0.14691,8e-05,19.43699]
[1778661116811,32.93,80967.94,0.0,0.14634,8e-05,19.38483]
[1778661121847,32.93,80972.7033,0.0,0.14672,8e-05,19.42004]
[1778661126881,32.93,80969.3033,0.0,0.14643,8e-05,19.39347]
[1778661131916,32.93,80960.6967,0.0,0.14576,8e-05,19.33152]
[1778661136951,32.94,80961.0883,0.0,0.14582,8e-05,19.33712]
[1778661137357,32.94,80961.0883,0.0,0.14582,8e-05,19.33712]
[1778661142993,32.94,80955.23,0.0,0.14537,8e-05,19.29554]
[1778661148028,32.94,80964.445,0.0,0.14611,8e-05,19.36347]
[1778661148336,32.94,80964.445,0.0,0.14611,8e-05,19.36347]
[1778661154252,32.94,80965.9867,0.0,0.14621,8e-05,19.37073]
[1778661160112,32.94,80959.4417,0.0,0.14571,8e-05,19.3248]
[1778661165147,32.95,80953.2417,0.0,0.14525,8e-05,19.28222]
[1778661170182,32.96,80951.6683,0.0,0.14518,8e-05,19.27562]
[1778661174760,32.96,80949.5067,0.0,0.14505,8e-05,19.26356]
[1778661180252,32.97,80945.0533,0.0,0.14477,8e-05,19.23751]
[1778661185288,32.98,80944.1133,0.0,0.14475,8e-05,19.23593]
[1778661190373,32.99,80933.8033,0.0,0.14401,8e-05,19.16667]
[1778661196365,33.01,80938.2433,0.0,0.14447,8e-05,19.2089]
[1778661201384,33.01,80946.2183,0.0,0.14514,8e-05,19.27056]
[1778661207389,33.01,80945.12,0.0,0.14507,8e-05,19.26406]
[1778661212478,33.01,80951.5883,0.0,0.14557,8e-05,19.30865]
[1778661214872,33.01,80954.4983,0.0,0.1458,8e-05,19.32994]
[1778661221285,33.0,80961.2,0.0,0.14628,8e-05,19.37474]
[1778661225036,32.99,80966.2733,0.0,0.14664,8e-05,19.40756]
[1778661230387,32.98,80972.7083,0.0,0.14708,8e-05,19.44844]
[1778661236424,32.97,80971.3967,0.0,0.14687,8e-05,19.42917]
[1778661241681,32.96,80971.3633,0.0,0.1468,8e-05,19.42283]
[1778661246716,32.95,80973.315,0.0,0.1469,8e-05,19.43252]
[1778661251751,32.94,80973.0333,0.0,0.14683,8e-05,19.42625]
[1778661257445,32.94,80972.2283,0.0,0.14673,8e-05,19.41694]
[1778661262854,32.94,80963.9883,0.0,0.14606,8e-05,19.35554]
[1778661268456,32.94,80964.8767,0.0,0.14614,8e-05,19.36313]
[1778661273931,32.94,80964.6033,0.0,0.1461,8e-05,19.35782]
[1778661278966,32.94,80975.0317,0.0,0.14693,8e-05,19.4338]
[1778661284008,32.93,80977.3033,0.0,0.14707,8e-05,19.44646]
[1778661288415,32.93,80977.6333,0.0,0.14707,8e-05,19.44643]
[1778661290298,32.92,80982.6333,0.0,0.14745,8e-05,19.48149]
[1778661292321,32.92,80987.1983,0.0,0.14779,8e-05,19.51298]
[1778661298103,32.9,80987.9583,0.0,0.14774,8e-05,19.50898]
[1778661303138,32.89,80992.7683,0.0,0.14807,8e-05,19.53887]
[1778661308173,32.88,80996.4067,0.0,0.14828,8e-05,19.55836]
[1778661313502,32.87,80995.9467,0.0,0.14816,8e-05,19.54801]
[1778661319250,32.87,80984.2583,0.0,0.14716,8e-05,19.45601]
[1778661324285,32.87,80983.6783,0.0,0.14711,8e-05,19.45182]
[1778661329320,32.87,80988.5767,0.0,0.1475,8e-05,19.4874]
[1778661334355,32.86,80988.415,0.0,0.14745,8e-05,19.48111]
[1778661339390,32.86,80987.9667,0.0,0.1474,8e-05,19.47675]
[1778661345432,32.86,80986.2167,0.0,0.14725,8e-05,19.46297]
[1778661350468,32.86,80985.47,0.0,0.14719,8e-05,19.45722]
[1778661355545,32.86,80985.9183,0.0,0.14722,8e-05,19.4608]
[1778661359532,32.86,80985.4283,0.0,0.14718,8e-05,19.45713]
[1778661360550,32.86,80984.7867,0.0,0.14713,8e-05,19.45231]
[1778661365555,32.86,80984.8817,0.0,0.14714,8e-05,19.45314]
[1778661370610,32.86,80986.6767,0.0,0.14728,8e-05,19.46624]
[1778661375645,32.86,80987.1083,0.0,0.14731,8e-05,19.46857]
[1778661379673,32.85,81000.8383,0.0,0.14841,8e-05,19.56884]
[1778661384918,32.84,81004.6017,0.0,0.14865,8e-05,19.59082]
[1778661387872,32.84,81005.0983,0.0,0.14864,8e-05,19.5901]
[1778661393771,32.83,81004.8417,0.0,0.14853,8e-05,19.57901]
[1778661399588,32.82,81010.465,0.0,0.14896,8e-05,19.61808]
[1778661402337,32.82,81010.465,0.0,0.14897,8e-05,19.61887]
[1778661402438,32.83,81010.465,0.0,0.14897,8e-05,19.61927]
[1778661404421,32.83,81009.0933,0.0,0.14888,8e-05,19.61081]
[1778661404522,32.83,81009.0933,0.0,0.1489,8e-05,19.61269]
[1778661404793,32.83,81009.0933,0.0,0.1489,8e-05,19.61269]
[1778661404849,32.83,81009.0933,0.0,0.1489,8e-05,19.61297]
[1778661405597,32.83,81009.0933,0.0,0.1489,8e-05,19.61297]
[1778661405768,32.83,81009.0933,0.0,0.1489,8e-05,19.61297]
[1778661406507,32.83,81009.0933,0.0,0.14892,8e-05,19.61474]
[1778661411898,32.85,81011.2383,0.0,0.14922,8e-05,19.64166]
[1778661416933,32.86,81010.015,0.0,0.1492,8e-05,19.63909]
[1778661421973,32.87,81010.585,0.0,0.14931,8e-05,19.64934]
[1778661427008,32.87,81016.32,0.0,0.14982,8e-05,19.69546]
[1778661427619,32.87,81016.32,0.0,0.14982,8e-05,19.69546]
[1778661433051,32.87,81015.5717,0.0,0.14975,8e-05,19.68922]
[1778661436180,32.87,81015.9567,0.0,0.14978,8e-05,19.69176]
[1778661436261,32.87,81015.9567,0.0,0.14978,8e-05,19.69156]
[1778661442114,32.87,81011.1533,0.0,0.14936,8e-05,19.65351]
[1778661447630,32.87,81013.45,0.0,0.14954,8e-05,19.66957]
[1778661453191,32.86,81018.1483,0.0,0.14989,8e-05,19.70003]
[1778661455293,32.86,81015.375,0.0,0.14966,8e-05,19.67907]
[1778661461247,32.86,81015.45,0.0,0.14964,8e-05,19.67726]
[1778661466282,32.86,81011.8917,0.0,0.14933,8e-05,19.64957]
[1778661471317,32.86,81013.5667,0.0,0.14946,8e-05,19.66134]
[1778661476672,32.85,81018.9467,0.0,0.14988,8e-05,19.69896]
[1778661482394,32.85,81019.1067,0.0,0.14987,8e-05,19.69879]
[1778661482685,32.85,81019.1067,0.0,0.14987,8e-05,19.69879]
[1778661485123,32.85,81011.58,0.0,0.14925,8e-05,19.64213]
[1778661491457,32.86,81006.1067,0.0,0.14883,8e-05,19.60381]
[1778661496493,32.86,81006.245,0.0,0.14886,8e-05,19.60678]
[1778661501698,32.86,81006.0167,0.0,0.14886,8e-05,19.60668]
[1778661506703,32.86,81006.2883,0.0,0.1489,8e-05,19.60981]
[1778661512605,32.86,81009.055,0.0,0.14911,8e-05,19.62759]
[1778661517640,32.86,81013.045,0.0,0.14942,8e-05,19.65595]
[1778661520805,32.86,81011.79,0.0,0.14931,8e-05,19.64564]
[1778661526703,32.86,81017.14,0.0,0.14974,8e-05,19.6846]
[1778661531731,32.86,81012.525,0.0,0.14935,8e-05,19.64973]
[1778661533858,32.86,81008.75,0.0,0.14904,8e-05,19.62184]
[1778661539802,32.86,81011.355,0.0,0.14925,8e-05,19.64086]
[1778661545745,32.86,81011.7367,0.0,0.14927,8e-05,19.64236]
[1778661550860,32.85,81018.8933,0.0,0.14983,8e-05,19.6936]
[1778661555916,32.84,81020.52,0.0,0.1499,8e-05,19.69984]
[1778661560810,32.84,81020.455,0.0,0.14986,8e-05,19.69628]
[1778661565986,32.83,81010.07,0.0,0.14897,8e-05,19.61542]
[1778661571156,32.83,81010.6567,0.0,0.14901,8e-05,19.61891]
[1778661577065,32.83,81011.6117,0.0,0.14905,8e-05,19.62107]
[1778661582100,32.83,81006.5117,0.0,0.14863,8e-05,19.58328]
[1778661584023,32.83,81007.9917,0.0,0.14876,8e-05,19.59459]
[1778661589149,32.84,81006.1517,0.0,0.14865,8e-05,19.5844]
[1778661594729,32.84,81005.2233,0.0,0.1486,8e-05,19.58015]
[1778661597206,32.84,81020.6533,0.0,0.14986,8e-05,19.69418]
[1778661597798,32.84,81020.6533,0.0,0.14986,8e-05,19.69418]
[1778661603318,32.83,81021.77,0.0,0.14988,8e-05,19.69671]
[1778661603809,32.83,81021.77,0.0,0.14988,8e-05,19.69671]
[1778661603952,32.83,81021.77,0.0,0.14988,8e-05,19.69671]
[1778661606291,32.82,81036.9833,0.0,0.1511,8e-05,19.80661]
[1778661611326,32.81,81032.1283,0.0,0.1506,8e-05,19.76249]
[1778661614162,32.81,81031.9767,0.0,0.15057,8e-05,19.75908]
[1778661614347,32.8,81031.9767,0.0,0.15055,8e-05,19.7581]
[1778661619382,32.78,81034.6533,0.0,0.15059,8e-05,19.76199]
[1778661624418,32.76,81029.015,0.0,0.14998,8e-05,19.70712]
[1778661629453,32.75,81026.3083,0.0,0.14965,8e-05,19.67768]
[1778661634496,32.74,81030.14,0.0,0.14985,8e-05,19.6947]
[1778661637747,32.73,81029.2917,0.0,0.14975,8e-05,19.68554]
[1778661643588,32.71,81040.8783,0.0,0.1506,8e-05,19.76263]
[1778661643798,32.71,81040.8783,0.0,0.1506,8e-05,19.76263]
[1778661643964,32.71,81040.8783,0.0,0.1506,8e-05,19.76263]
[1778661644583,32.71,81040.24,0.0,0.1505,8e-05,19.75326]
[1778661647607,32.7,81068.0,0.0,0.15278,9e-05,19.95878]
[1778661650790,32.69,81072.17,0.0,0.15308,9e-05,19.98577]
[1778661654657,32.67,81085.87,0.0,0.15409,9e-05,20.07644]
[1778661659692,32.65,81086.335,0.0,0.15396,9e-05,20.06568]
[1778661664733,32.63,81096.6833,0.0,0.15471,9e-05,20.1325]
[1778661669775,32.62,81082.355,0.0,0.15344,9e-05,20.01965]
[1778661672915,32.62,81082.7883,0.0,0.15348,9e-05,20.02316]
[1778661672933,32.62,81082.7883,0.0,0.15348,9e-05,20.02316]
[1778661674810,32.62,81100.605,0.0,0.15496,9e-05,20.15469]
[1778661679846,32.6,81107.305,0.0,0.1554,9e-05,20.19484]
[1778661680124,32.6,81107.305,0.0,0.1554,9e-05,20.19484]
[1778661682597,32.6,81097.41,0.0,0.15455,9e-05,20.11931]
[1778661687886,32.61,81086.91,0.0,0.15369,9e-05,20.04272]
[1778661689512,32.61,81085.065,0.0,0.15355,9e-05,20.02976]
[1778661692946,32.6,81100.315,0.0,0.15477,9e-05,20.13708]
[1778661697981,32.58,81098.3867,0.0,0.15449,9e-05,20.11228]
[1778661703016,32.57,81099.135,0.0,0.15446,9e-05,20.11004]
[1778661706039,32.56,81109.605,0.0,0.15528,9e-05,20.18329]
[1778661706231,32.56,81109.605,0.0,0.15528,9e-05,20.18329]
[1778661706288,32.56,81109.605,0.0,0.15528,9e-05,20.18329]
[1778661712079,32.54,81102.7683,0.0,0.15455,9e-05,20.11892]
[1778661712921,32.54,81102.7683,0.0,0.15455,9e-05,20.11892]
[1778661713284,32.54,81102.7683,0.0,0.15455,9e-05,20.11892]
[1778661713285,32.54,81102.7683,0.0,0.15455,9e-05,20.11892]
[1778661719128,32.53,81100.9233,0.0,0.15432,9e-05,20.09857]
[1778661724169,32.53,81094.37,0.0,0.15374,9e-05,20.04711]
[1778661725177,32.53,81094.37,0.0,0.15374,9e-05,20.04711]
[1778661726141,32.53,81094.37,0.0,0.15375,9e-05,20.04741]
[1778661730217,32.52,81111.1667,0.0,0.15513,9e-05,20.17051]
[1778661735252,32.52,81098.43,0.0,0.15399,9e-05,20.06937]
[1778661740287,32.52,81094.8367,0.0,0.1537,9e-05,20.04303]
[1778661745324,32.52,81094.9767,0.0,0.15373,9e-05,20.04558]
[1778661750357,32.53,81090.9383,0.0,0.15341,9e-05,20.01699]
[1778661755392,32.53,81085.76,0.0,0.15299,9e-05,19.97819]
[1778661759716,32.54,81083.6917,0.0,0.15285,9e-05,19.96505]
[1778661762442,32.53,81101.7817,0.0,0.15437,9e-05,20.10111]
[1778661767477,32.52,81103.2517,0.0,0.15443,9e-05,20.10634]
[1778661770144,32.52,81100.6567,0.0,0.15419,9e-05,20.08532]
[1778661770498,32.53,81100.6567,0.0,0.15421,9e-05,20.08727]
[1778661775533,32.53,81104.5717,0.0,0.15461,9e-05,20.1228]
[1778661776923,32.53,81104.5717,0.0,0.15461,9e-05,20.1228]
[1778661776986,32.54,81101.3683,0.0,0.15435,9e-05,20.09945]
[1778661782154,32.54,81101.6733,0.0,0.15443,9e-05,20.1065]
[1778661782241,32.54,81101.6733,0.0,0.15444,9e-05,20.10751]
[1778661782293,32.54,81101.6733,0.0,0.15444,9e-05,20.10751]
[1778661782583,32.54,81101.6733,0.0,0.15444,9e-05,20.10729]
[1778661785603,32.54,81129.3983,0.0,0.15681,9e-05,20.31739]
[1778661789094,32.54,81130.2467,0.0,0.1569,9e-05,20.32462]
[1778661789115,32.54,81130.2467,0.0,0.1569,9e-05,20.32462]
[1778661795674,32.55,81117.7833,0.0,0.15588,9e-05,20.2351]
[1778661798383,32.55,81117.6083,0.0,0.1559,9e-05,20.23673]
[1778661803730,32.56,81122.8067,0.0,0.15643,9e-05,20.28326]
[1778661808765,32.57,81125.4883,0.0,0.15669,9e-05,20.30603]
[1778661813800,32.57,81122.985,0.0,0.15648,9e-05,20.28542]
[1778661818645,32.57,81123.0333,0.0,0.1565,9e-05,20.28743]
[1778661818714,32.57,81123.0333,0.0,0.1565,9e-05,20.28743]
[1778661818855,32.57,81123.0333,0.0,0.1565,9e-05,20.28743]
[1778661819481,32.57,81123.0333,0.0,0.1565,9e-05,20.28743]
[1778661821873,32.58,81138.0183,0.0,0.15784,9e-05,20.4048]
[1778661825403,32.58,81144.205,0.0,0.15839,9e-05,20.453]
[1778661830936,32.59,81137.18,0.0,0.15785,9e-05,20.40599]
[1778661835971,32.6,81135.8683,0.0,0.1578,9e-05,20.40104]
[1778661841066,32.61,81132.5383,0.0,0.15757,9e-05,20.38106]
[1778661841070,32.61,81132.5383,0.0,0.15757,9e-05,20.38106]
[1778661842013,32.6,81132.5383,0.0,0.15756,9e-05,20.37952]
[1778661847048,32.59,81133.525,0.0,0.15756,9e-05,20.37976]
[1778661849796,32.59,81132.6317,0.0,0.15745,9e-05,20.37049]
[1778661855082,32.58,81127.8617,0.0,0.15699,9e-05,20.33003]
[1778661860088,32.58,81122.705,0.0,0.15651,9e-05,20.28811]
[1778661865093,32.58,81123.5333,0.0,0.15658,9e-05,20.2941]
[1778661870098,32.58,81123.5183,0.0,0.15657,9e-05,20.29311]
[1778661875103,32.58,81121.5133,0.0,0.15638,9e-05,20.27459]
[1778661880107,32.58,81120.5083,0.0,0.1563,9e-05,20.26766]
[1778661885117,32.57,81132.2217,0.0,0.15726,9e-05,20.35253]
[1778661890122,32.55,81138.5517,0.0,0.15766,9e-05,20.38782]
[1778661895129,32.53,81135.9567,0.0,0.1573,9e-05,20.35706]
[1778661900134,32.52,81136.8117,0.0,0.15728,9e-05,20.3551]
[1778661905139,32.51,81139.4917,0.0,0.15742,9e-05,20.36811]
[1778661910144,32.5,81140.735,0.0,0.15744,9e-05,20.37013]
[1778661915149,32.49,81139.685,0.0,0.15728,9e-05,20.3559]
[1778661920154,32.48,81140.385,0.0,0.15728,9e-05,20.35613]
[1778661925159,32.47,81140.435,0.0,0.15723,9e-05,20.35181]
[1778661930165,32.47,81136.8867,0.0,0.15689,9e-05,20.32185]
[1778661935170,32.46,81147.1117,0.0,0.1577,9e-05,20.39152]
[1778661941117,32.45,81147.9983,0.0,0.1577,9e-05,20.3924]
[1778661941136,32.45,81147.9983,0.0,0.1577,9e-05,20.3924]
[1778661947182,32.43,81163.6733,0.0,0.15892,9e-05,20.49947]
[1778661947794,32.43,81163.6733,0.0,0.15892,9e-05,20.49947]
[1778661953802,32.41,81159.725,0.0,0.15844,9e-05,20.45797]
[1778661958837,32.41,81152.5033,0.0,0.15777,9e-05,20.39958]
[1778661963872,32.41,81147.5417,0.0,0.15735,9e-05,20.3619]
[1778661966819,32.41,81147.2183,0.0,0.15732,9e-05,20.35955]
[1778661966893,32.41,81147.2183,0.0,0.15732,9e-05,20.35967]
[1778661971944,32.42,81160.285,0.0,0.15855,9e-05,20.46745]
[1778661976965,32.43,81164.9633,0.0,0.159,9e-05,20.50626]
[1778661982000,32.43,81162.34,0.0,0.1588,9e-05,20.48868]
[1778661987035,32.43,81164.3183,0.0,0.15899,9e-05,20.50565]
[1778661992239,32.43,81164.9133,0.0,0.15903,9e-05,20.5076]
[1778661998112,32.44,81160.0567,0.0,0.15864,9e-05,20.4727]
[1778662003254,32.44,81159.835,0.0,0.15865,9e-05,20.47346]
[1778662004154,32.44,81159.835,0.0,0.15862,9e-05,20.47136]
[1778662009189,32.42,81161.2917,0.0,0.15863,9e-05,20.47275]
[1778662013956,32.41,81166.4717,0.0,0.15899,9e-05,20.50466]
[1778662014224,32.41,81166.4717,0.0,0.15897,9e-05,20.50294]
[1778662014632,32.41,81166.4717,0.0,0.15897,9e-05,20.50294]
[1778662015231,32.41,81166.4717,0.0,0.15898,9e-05,20.50381]
[1778662020265,32.44,81160.3733,0.0,0.15865,9e-05,20.47421]
[1778662024725,32.46,81153.2233,0.0,0.15819,9e-05,20.43307]
[1778662024795,32.46,81153.2233,0.0,0.15823,9e-05,20.43662]
[1778662031276,32.51,81144.4967,0.0,0.15786,9e-05,20.40261]
[1778662031804,32.51,81144.4967,0.0,0.15786,9e-05,20.40261]
[1778662037282,32.56,81149.895,0.0,0.15865,9e-05,20.47123]
[1778662042287,32.59,81147.8,0.0,0.15869,9e-05,20.47398]
[1778662047291,32.61,81148.3867,0.0,0.15892,9e-05,20.49364]
[1778662052296,32.63,81145.6483,0.0,0.15881,9e-05,20.48176]
[1778662055717,32.64,81144.7467,0.0,0.15882,9e-05,20.48224]
[1778662060842,32.66,81142.255,0.0,0.15873,9e-05,20.47468]
[1778662067311,32.67,81143.765,0.0,0.15899,9e-05,20.49689]
[1778662072316,32.69,81140.825,0.0,0.15882,9e-05,20.48172]
[1778662077321,32.7,81138.1533,0.0,0.15867,9e-05,20.46855]
[1778662082326,32.71,81130.535,0.0,0.15811,9e-05,20.41933]
[1778662087331,32.73,81127.0933,0.0,0.15793,9e-05,20.4027]
[1778662087910,32.73,81127.0933,0.0,0.15793,9e-05,20.4027]
[1778662090334,32.74,81111.45,0.0,0.15668,9e-05,20.29218]
[1778662095339,32.76,81111.145,0.0,0.15682,9e-05,20.30465]
[1778662101345,32.78,81110.5283,0.0,0.15694,9e-05,20.3144]
[1778662106883,32.8,81109.2933,0.0,0.15697,9e-05,20.31683]
[1778662111574,32.81,81109.965,0.0,0.15711,9e-05,20.3284]
[1778662111578,32.81,81109.965,0.0,0.15711,9e-05,20.3284]
[1778662117361,32.83,81107.6133,0.0,0.15703,9e-05,20.31935]
[1778662118281,32.83,81107.6133,0.0,0.15703,9e-05,20.31935]
[1778662119861,32.84,81107.2567,0.0,0.15704,9e-05,20.32035]
[1778662121871,32.84,81107.2767,0.0,0.15708,9e-05,20.324]
[1778662127023,32.86,81105.4283,0.0,0.15703,9e-05,20.31938]
[1778662132058,32.87,81108.55,0.0,0.15737,9e-05,20.34838]
[1778662137094,32.87,81111.085,0.0,0.15762,9e-05,20.37036]
[1778662142387,32.87,81110.2067,0.0,0.15757,9e-05,20.36646]
[1778662148171,32.88,81109.5333,0.0,0.15755,9e-05,20.36425]
[1778662153205,32.88,81109.0633,0.0,0.15753,9e-05,20.3629]
[1778662158241,32.89,81108.575,0.0,0.15752,9e-05,20.36125]
[1778662163276,32.88,81115.84,0.0,0.15813,9e-05,20.41521]
[1778662168311,32.88,81122.5367,0.0,0.15866,9e-05,20.46206]
[1778662173346,32.87,81126.2833,0.0,0.15892,9e-05,20.4825]
[1778662178382,32.87,81117.325,0.0,0.15811,9e-05,20.41232]
[1778662183417,32.87,81114.4267,0.0,0.15788,9e-05,20.39141]
[1778662188440,32.87,81115.1517,0.0,0.15795,9e-05,20.39767]
[1778662191528,32.87,81115.1867,0.0,0.15795,9e-05,20.39819]
[1778662197449,32.87,81115.3633,0.0,0.15797,9e-05,20.39976]
[1778662202454,32.87,81116.01,0.0,0.15803,9e-05,20.40456]
[1778662202459,32.87,81116.01,0.0,0.15803,9e-05,20.40456]
[1778662202471,32.87,81116.01,0.0,0.15803,9e-05,20.40456]
[1778662203455,32.87,81115.09,0.0,0.15791,9e-05,20.39491]
[1778662208460,32.85,81116.0067,0.0,0.15785,9e-05,20.38974]
[1778662210093,32.84,81116.26,0.0,0.15785,9e-05,20.38947]
[1778662211853,32.84,81116.26,0.0,0.15782,9e-05,20.3873]
[1778662217468,32.82,81117.0517,0.0,0.15774,9e-05,20.38017]
[1778662223474,32.81,81117.2067,0.0,0.15764,9e-05,20.3724]
[1778662229480,32.8,81117.6367,0.0,0.1576,9e-05,20.36859]
[1778662234485,32.78,81125.2633,0.0,0.15816,9e-05,20.41625]
[1778662238302,32.78,81124.9117,0.0,0.15808,9e-05,20.4092]
[1778662238397,32.78,81124.9117,0.0,0.15806,9e-05,20.40792]
[1778662238714,32.78,81124.9117,0.0,0.15806,9e-05,20.40792]
[1778662246080,32.78,81125.2767,0.0,0.15815,9e-05,20.41599]
[1778662246181,32.79,81125.2767,0.0,0.15821,9e-05,20.42052]
[1778662251504,32.8,81122.975,0.0,0.15809,9e-05,20.40992]
[1778662256509,32.81,81122.48,0.0,0.15812,9e-05,20.41257]
[1778662261514,32.82,81125.1983,0.0,0.15841,9e-05,20.4379]
[1778662267003,32.83,81124.6917,0.0,0.15842,9e-05,20.43795]
[1778662270720,32.83,81123.9583,0.0,0.15837,9e-05,20.4342]
[1778662271524,32.83,81123.8333,0.0,0.15836,9e-05,20.43341]
[1778662273857,32.83,81123.8333,0.0,0.15837,9e-05,20.43375]
[1778662279087,32.82,81132.9567,0.0,0.15913,9e-05,20.50045]
[1778662282419,32.82,81133.2317,0.0,0.15914,9e-05,20.50122]
[1778662282450,32.82,81133.2317,0.0,0.15913,9e-05,20.50057]
[1778662284339,32.82,81133.2317,0.0,0.15914,9e-05,20.50155]
[1778662290543,32.83,81140.0667,0.0,0.15977,9e-05,20.55619]
[1778662293356,32.83,81140.0767,0.0,0.15975,9e-05,20.55298]
[1778662293442,32.83,81140.0767,0.0,0.15976,9e-05,20.55322]
[1778662299227,32.82,81141.245,0.0,0.15979,9e-05,20.55651]
[1778662304263,32.81,81146.905,0.0,0.16023,9e-05,20.59463]
[1778662309297,32.8,81149.7817,0.0,0.1604,9e-05,20.61009]
[1778662314332,32.79,81150.6333,0.0,0.16041,9e-05,20.61082]
[1778662319367,32.78,81156.695,0.0,0.16084,9e-05,20.64822]
[1778662322349,32.77,81159.13,0.0,0.16102,9e-05,20.66422]
[1778662324402,32.77,81172.4133,0.0,0.16216,9e-05,20.76278]
[1778662329426,32.76,81174.0183,0.0,0.16226,9e-05,20.77169]
[1778662332258,32.76,81173.5617,0.0,0.16219,9e-05,20.76599]
[1778662332459,32.76,81173.5617,0.0,0.16219,9e-05,20.76544]
[1778662337494,32.76,81173.215,0.0,0.16214,9e-05,20.76116]
[1778662342529,32.75,81174.485,0.0,0.16222,9e-05,20.76873]
[1778662348603,32.75,81175.79,0.0,0.16231,9e-05,20.77589]
[1778662354606,32.74,81165.0667,0.0,0.16129,9e-05,20.68642]
[1778662354610,32.74,81165.0667,0.0,0.16129,9e-05,20.68642]
[1778662359865,32.74,81167.7333,0.0,0.16147,9e-05,20.70231]
[1778662365617,32.73,81168.5067,0.0,0.16146,9e-05,20.70176]
[1778662370622,32.72,81167.0333,0.0,0.1613,9e-05,20.6877]
[1778662375627,32.72,81167.1317,0.0,0.16128,9e-05,20.68624]
[1778662380632,32.72,81166.6983,0.0,0.16122,9e-05,20.68115]
[1778662382223,32.72,81166.715,0.0,0.16122,9e-05,20.68098]
[1778662387639,32.72,81162.435,0.0,0.16085,9e-05,20.64856]
[1778662392644,32.72,81161.5233,0.0,0.16077,9e-05,20.64221]
[1778662393058,32.72,81161.5233,0.0,0.16077,9e-05,20.64221]
[1778662398650,32.71,81162.9233,0.0,0.16087,9e-05,20.65116]
[1778662403655,32.71,81163.8683,0.0,0.16093,9e-05,20.65602]
[1778662408659,32.71,81164.5567,0.0,0.16096,9e-05,20.65898]
[1778662410090,32.71,81163.9433,0.0,0.1609,9e-05,20.65392]
[1778662410191,32.71,81163.9433,0.0,0.1609,9e-05,20.65361]
[1778662415666,32.68,81163.23,0.0,0.16064,9e-05,20.62944]
[1778662420671,32.66,81163.655,0.0,0.16053,9e-05,20.62027]
[1778662425294,32.65,81163.9917,0.0,0.16045,9e-05,20.61426]
[1778662425396,32.65,81163.9917,0.0,0.16043,9e-05,20.6123]
[1778662430681,32.65,81167.3267,0.0,0.16077,9e-05,20.64176]
[1778662435638,32.66,81167.515,0.0,0.16082,9e-05,20.6456]
[1778662435686,32.66,81167.5167,0.0,0.16082,9e-05,20.64612]
[1778662441526,32.67,81168.0283,0.0,0.16095,9e-05,20.65718]
[1778662441620,32.67,81168.0283,0.0,0.16097,9e-05,20.65851]
[1778662445756,32.66,81163.095,0.0,0.16045,9e-05,20.61381]
[1778662446258,32.66,81163.095,0.0,0.16045,9e-05,20.61381]
[1778662446359,32.66,81163.095,0.0,0.16046,9e-05,20.61422]
[1778662449678,32.66,81159.28,0.0,0.16012,9e-05,20.58527]
[1778662450638,32.66,81160.4917,0.0,0.16023,9e-05,20.5946]
[1778662454209,32.66,81155.39,0.0,0.1598,9e-05,20.55735]
[1778662454764,32.66,81155.39,0.0,0.15981,9e-05,20.55774]
[1778662455260,32.66,81155.39,0.0,0.15981,9e-05,20.55774]
[1778662455586,32.66,81155.39,0.0,0.15981,9e-05,20.55774]
[1778662455850,32.66,81155.39,0.0,0.15981,9e-05,20.55811]
[1778662458235,32.67,81155.6667,0.0,0.15984,9e-05,20.56101]
[1778662463372,32.67,81157.5083,0.0,0.16002,9e-05,20.57613]
[1778662467313,32.67,81157.5433,0.0,0.16003,9e-05,20.57696]
[1778662471071,32.67,81153.545,0.0,0.15972,9e-05,20.54956]
[1778662474595,32.68,81154.055,0.0,0.15976,9e-05,20.55169]
[1778662479799,32.69,81152.35,0.0,0.15972,9e-05,20.54784]
[1778662480195,32.69,81152.35,0.0,0.15972,9e-05,20.54784]
[1778662480491,32.69,81152.35,0.0,0.15974,9e-05,20.54922]
[1778662485734,32.72,81151.8633,0.0,0.15988,9e-05,20.56082]
[1778662490739,32.74,81151.765,0.0,0.16002,9e-05,20.57275]
[1778662492619,32.74,81151.765,0.0,0.16004,9e-05,20.57499]
[1778662492742,32.74,81151.67,0.0,0.16006,9e-05,20.57642]
[1778662497747,32.76,81152.9417,0.0,0.16029,9e-05,20.59611]
[1778662502752,32.77,81153.3567,0.0,0.16042,9e-05,20.60719]
[1778662509856,32.79,81151.66,0.0,0.16038,9e-05,20.60349]
[1778662515738,32.8,81151.5833,0.0,0.16048,9e-05,20.61177]
[1778662516678,32.8,81151.5833,0.0,0.16048,9e-05,20.61177]
[1778662517752,32.8,81164.885,0.0,0.16163,9e-05,20.71134]
[1778662522772,32.79,81172.7317,0.0,0.16226,9e-05,20.76538]
[1778662526266,32.78,81174.2417,0.0,0.16235,9e-05,20.77402]
[1778662526342,32.78,81174.2417,0.0,0.16234,9e-05,20.77308]
[1778662531781,32.79,81171.945,0.0,0.16218,9e-05,20.75723]
[1778662533848,32.79,81170.6067,0.0,0.16209,9e-05,20.74921]
[1778662539789,32.8,81167.67,0.0,0.16189,9e-05,20.73168]
[1778662542739,32.8,81165.7433,0.0,0.16174,9e-05,20.71852]
[1778662542792,32.8,81164.695,0.0,0.16166,9e-05,20.71144]
[1778662548798,32.81,81165.6517,0.0,0.16182,9e-05,20.72535]
[1778662554804,32.82,81166.1683,0.0,0.16193,9e-05,20.73449]
[1778662559809,32.83,81163.6717,0.0,0.16175,9e-05,20.71872]
[1778662564816,32.83,81159.1433,0.0,0.1614,9e-05,20.68876]
[1778662569820,32.84,81155.5183,0.0,0.16115,9e-05,20.6671]
[1778662574825,32.85,81154.9817,0.0,0.16117,9e-05,20.66832]
[1778662580831,32.86,81154.82,0.0,0.16122,9e-05,20.67264]
[1778662583872,32.87,81154.5033,0.0,0.16122,9e-05,20.67258]
[1778662584835,32.87,81154.9967,0.0,0.16127,9e-05,20.67662]
[1778662585531,32.87,81154.9967,0.0,0.16127,9e-05,20.67662]
[1778662585974,32.87,81154.9967,0.0,0.16127,9e-05,20.67684]
[1778662586837,32.86,81156.3417,0.0,0.16136,9e-05,20.68481]
[1778662591842,32.85,81156.1033,0.0,0.1612,9e-05,20.66932]
[1778662596298,32.84,81155.7867,0.0,0.16111,9e-05,20.66191]
[1778662596718,32.84,81155.7867,0.0,0.16111,9e-05,20.66191]
[1778662599248,32.83,81155.5967,0.0,0.16105,9e-05,20.65665]
[1778662599583,32.83,81155.5967,0.0,0.16105,9e-05,20.65665]
[1778662607378,32.83,81154.97,0.0,0.16096,9e-05,20.64938]
[1778662612413,32.83,81155.5633,0.0,0.161,9e-05,20.65257]
[1778662617449,32.82,81156.4817,0.0,0.16105,9e-05,20.65735]
[1778662622484,32.82,81157.175,0.0,0.16107,9e-05,20.65862]
[1778662623711,32.82,81157.175,0.0,0.16107,9e-05,20.65862]
[1778662628882,32.8,81158.71,0.0,0.16109,9e-05,20.66118]
[1778662634568,32.79,81159.4167,0.0,0.16106,9e-05,20.65868]
[1778662635823,32.79,81159.4167,0.0,0.16106,9e-05,20.65868]
[1778662635889,32.79,81157.665,0.0,0.1609,9e-05,20.6443]
[1778662641617,32.77,81161.0283,0.0,0.16106,9e-05,20.65872]
[1778662646652,32.76,81161.805,0.0,0.16103,9e-05,20.65656]
[1778662651687,32.75,81162.2233,0.0,0.16096,9e-05,20.6492]
[1778662657905,32.74,81161.305,0.0,0.16083,9e-05,20.63805]
[1778662664951,32.73,81162.0917,0.0,0.16081,9e-05,20.63637]
[1778662665414,32.73,81162.0917,0.0,0.16081,9e-05,20.63637]
[1778662665472,32.73,81162.0917,0.0,0.16081,9e-05,20.63637]
[1778662665497,32.73,81162.0917,0.0,0.16081,9e-05,20.63637]
[1778662665613,32.73,81162.0917,0.0,0.16081,9e-05,20.63637]
[1778662665657,32.73,81162.0917,0.0,0.16081,9e-05,20.63637]
[1778662665673,32.73,81162.0917,0.0,0.16081,9e-05,20.63637]
[1778662665705,32.73,81162.0917,0.0,0.1608,9e-05,20.63556]
[1778662666925,32.72,81163.0467,0.0,0.16082,9e-05,20.63753]
[1778662666939,32.72,81163.0467,0.0,0.16082,9e-05,20.63753]
[1778662667799,32.72,81163.0467,0.0,0.16086,9e-05,20.64056]
[1778662672834,32.75,81162.8483,0.0,0.161,9e-05,20.65292]
[1778662675016,32.75,81159.3733,0.0,0.16073,9e-05,20.6292]
[1778662680630,32.78,81156.8567,0.0,0.1607,9e-05,20.626]
[1778662685773,32.79,81165.6217,0.0,0.16158,9e-05,20.7015]
[1778662689896,32.79,81167.1283,0.0,0.16175,9e-05,20.71654]
[1778662689923,32.8,81167.1283,0.0,0.16178,9e-05,20.71866]
[1778662694950,32.82,81168.035,0.0,0.16201,9e-05,20.73801]
[1778662700956,32.84,81168.735,0.0,0.16221,9e-05,20.75504]
[1778662707963,32.85,81168.9733,0.0,0.16235,9e-05,20.76701]
[1778662707971,32.85,81168.9733,0.0,0.16235,9e-05,20.76701]
[1778662712173,32.86,81169.4133,0.0,0.16245,9e-05,20.77321]
[1778662716405,32.87,81169.565,0.0,0.16251,9e-05,20.77865]
[1778662721977,32.88,81171.565,0.0,0.16278,9e-05,20.80117]
[1778662727983,32.89,81171.5417,0.0,0.16283,9e-05,20.80566]
[1778662732988,32.89,81171.5633,0.0,0.16287,9e-05,20.80885]
[1778662737993,32.9,81171.1983,0.0,0.16287,9e-05,20.80879]
[1778662742998,32.9,81169.4617,0.0,0.16275,9e-05,20.79848]
[1778662748005,32.91,81167.4467,0.0,0.16261,9e-05,20.78657]
[1778662753010,32.91,81175.2317,0.0,0.16333,9e-05,20.84777]
[1778662758015,32.9,81182.3083,0.0,0.16391,9e-05,20.8977]
[1778662762419,32.9,81183.95,0.0,0.16402,9e-05,20.90727]
[1778662768365,32.89,81184.6883,0.0,0.16403,9e-05,20.90851]
[1778662773539,32.89,81183.8217,0.0,0.1639,9e-05,20.89525]
[1778662778574,32.88,81184.245,0.0,0.16391,9e-05,20.89638]
[1778662783609,32.88,81183.4783,0.0,0.16382,9e-05,20.88914]
[1778662789046,32.88,81183.5733,0.0,0.16382,9e-05,20.8888]
[1778662794686,32.88,81184.125,0.0,0.16385,9e-05,20.89156]
[1778662799721,32.88,81185.285,0.0,0.16394,9e-05,20.89907]
[1778662800943,32.88,81185.285,0.0,0.16394,9e-05,20.89907]
[1778662801043,32.88,81185.285,0.0,0.16394,9e-05,20.89894]
[1778662805666,32.87,81191.0383,0.0,0.16444,9e-05,20.9418]
[1778662805766,32.87,81191.0383,0.0,0.16444,9e-05,20.94194]
[1778662806230,32.87,81191.0383,0.0,0.16444,9e-05,20.94194]
[1778662806602,32.87,81191.0383,0.0,0.16444,9e-05,20.94194]
[1778662812852,32.89,81187.5133,0.0,0.16427,9e-05,20.92681]
[1778662814153,32.89,81186.4883,0.0,0.16418,9e-05,20.91924]
[1778662814516,32.89,81186.4883,0.0,0.16418,9e-05,20.91924]
[1778662815627,32.89,81186.4883,0.0,0.16412,9e-05,20.91483]
[1778662815996,32.89,81186.4883,0.0,0.16412,9e-05,20.91483]
[1778662816014,32.89,81186.4883,0.0,0.16412,9e-05,20.91483]
[1778662817317,32.88,81187.1117,0.0,0.16414,9e-05,20.91599]
[1778662817832,32.88,81187.1117,0.0,0.16414,9e-05,20.91599]
[1778662818861,32.87,81204.775,0.0,0.1656,9e-05,21.0412]
[1778662823896,32.84,81202.8983,0.0,0.16525,9e-05,21.01168]
[1778662828932,32.82,81202.41,0.0,0.16507,9e-05,20.99702]
[1778662832618,32.82,81201.7083,0.0,0.16498,9e-05,20.98728]
[1778662832960,32.82,81201.7083,0.0,0.16497,9e-05,20.98704]
[1778662836389,32.82,81201.0767,0.0,0.16492,9e-05,20.98212]
[1778662842023,32.82,81200.7517,0.0,0.16488,9e-05,20.97945]
[1778662844768,32.82,81200.775,0.0,0.16489,9e-05,20.97956]
[1778662846623,32.82,81200.775,0.0,0.16488,9e-05,20.9795]
[1778662852094,32.82,81200.8017,0.0,0.16489,9e-05,20.97977]
[1778662854068,32.82,81200.8017,0.0,0.16489,9e-05,20.97979]
[1778662854108,32.82,81200.8017,0.0,0.16489,9e-05,20.97981]
[1778662855402,32.82,81201.21,0.0,0.16492,9e-05,20.9827]
[1778662855584,32.82,81201.21,0.0,0.16492,9e-05,20.9827]
[1778662856119,32.82,81201.5983,0.0,0.16495,9e-05,20.98544]
[1778662858121,32.81,81187.1883,0.0,0.16358,9e-05,20.86843]
[1778662863126,32.8,81186.34,0.0,0.16345,9e-05,20.85746]
[1778662866758,32.8,81185.4017,0.0,0.16333,9e-05,20.84679]
[1778662866793,32.8,81185.4017,0.0,0.16332,9e-05,20.84649]
[1778662872135,32.8,81185.6183,0.0,0.16334,9e-05,20.84772]
[1778662877140,32.8,81184.645,0.0,0.16325,9e-05,20.83987]
[1778662882145,32.79,81183.1,0.0,0.1631,9e-05,20.82771]
[1778662882965,32.79,81183.1,0.0,0.1631,9e-05,20.82771]
[1778662885147,32.8,81165.8867,0.0,0.16158,9e-05,20.69667]
[1778662887993,32.8,81162.235,0.0,0.16128,9e-05,20.67]
[1778662889992,32.8,81158.7933,0.0,0.16097,9e-05,20.64339]
[1778662890072,32.8,81158.7933,0.0,0.16098,9e-05,20.64453]
[1778662893366,32.79,81158.63,0.0,0.1609,9e-05,20.63559]
[1778662894156,32.79,81159.7717,0.0,0.16096,9e-05,20.64154]
[1778662899161,32.78,81159.0733,0.0,0.16083,9e-05,20.63022]
[1778662904166,32.78,81157.7,0.0,0.1607,9e-05,20.61848]
[1778662909830,32.77,81163.9883,0.0,0.16123,9e-05,20.66515]
[1778662915182,32.77,81166.7467,0.0,0.16145,9e-05,20.68406]
[1778662916961,32.77,81166.3983,0.0,0.16142,9e-05,20.68103]
[1778662918185,32.77,81179.87,0.0,0.1626,9e-05,20.78301]
[1778662920298,32.77,81176.8933,0.0,0.16232,9e-05,20.75943]
[1778662925714,32.76,81176.8483,0.0,0.16229,9e-05,20.75674]
[1778662925974,32.76,81176.8483,0.0,0.16229,9e-05,20.75674]
[1778662926075,32.76,81176.8483,0.0,0.16229,9e-05,20.75624]
[1778662926874,32.76,81176.8483,0.0,0.16229,9e-05,20.75624]
[1778662929152,32.76,81186.2183,0.0,0.16311,9e-05,20.82737]
[1778662930931,32.76,81190.9533,0.0,0.16353,9e-05,20.86296]
[1778662931397,32.76,81190.9533,0.0,0.16352,9e-05,20.86266]
[1778662934519,32.76,81193.5483,0.0,0.16374,9e-05,20.88153]
[1778662939821,32.76,81199.7083,0.0,0.16427,9e-05,20.92669]
[1778662941100,32.76,81199.7083,0.0,0.16426,9e-05,20.92622]
[1778662942358,32.75,81199.7083,0.0,0.1642,9e-05,20.9211]
[1778662942687,32.75,81199.7083,0.0,0.1642,9e-05,20.9211]
[1778662943052,32.75,81199.7083,0.0,0.1642,9e-05,20.9211]
[1778662943094,32.74,81199.7083,0.0,0.16417,9e-05,20.91815]
[1778662943387,32.74,81199.7083,0.0,0.16417,9e-05,20.91815]
[1778662944221,32.74,81224.7283,0.0,0.16641,9e-05,21.10879]
[1778662946003,32.74,81224.7283,0.0,0.1664,9e-05,21.10819]
[1778662951360,32.71,81216.2683,0.0,0.16539,9e-05,21.02286]
[1778662951432,32.71,81216.2683,0.0,0.16539,9e-05,21.02286]
[1778662952046,32.71,81216.2683,0.0,0.16536,9e-05,21.01895]
[1778662957234,32.71,81218.7767,0.0,0.16557,9e-05,21.03672]
[1778662961709,32.7,81219.7083,0.0,0.16564,9e-05,21.04265]
[1778662964185,32.7,81219.7083,0.0,0.16563,9e-05,21.04196]
[1778662964458,32.7,81219.7083,0.0,0.16562,9e-05,21.04152]
[1778662965890,32.7,81235.5667,0.0,0.16704,9e-05,21.16197]
[1778662970925,32.7,81238.3067,0.0,0.16726,9e-05,21.18064]
[1778662975960,32.69,81242.6133,0.0,0.16762,9e-05,21.21116]
[1778662979029,32.69,81243.5917,0.0,0.1677,9e-05,21.21767]
[1778662979148,32.69,81243.5917,0.0,0.1677,9e-05,21.21767]
[1778662980954,32.69,81237.355,0.0,0.16713,9e-05,21.16922]
[1778662980983,32.69,81237.355,0.0,0.16713,9e-05,21.16922]
[1778662980995,32.69,81237.355,0.0,0.16712,9e-05,21.16896]
[1778662986030,32.69,81245.6183,0.0,0.16784,9e-05,21.22983]
[1778662991065,32.68,81248.6817,0.0,0.16809,9e-05,21.25073]
[1778662995304,32.68,81247.6667,0.0,0.16797,9e-05,21.24096]
[1778662995309,32.68,81247.6667,0.0,0.16797,9e-05,21.24096]
[1778662996705,32.68,81247.6667,0.0,0.16797,9e-05,21.24045]
[1778662998853,32.68,81243.5267,0.0,0.16758,9e-05,21.20775]
[1778663004156,32.67,81243.455,0.0,0.16754,9e-05,21.20415]
[1778663009191,32.67,81244.8033,0.0,0.16763,9e-05,21.21191]
[1778663009446,32.67,81244.8033,0.0,0.16763,9e-05,21.21191]
[1778663011910,32.67,81245.475,0.0,0.16765,9e-05,21.21233]
[1778663012212,32.66,81245.475,0.0,0.16764,9e-05,21.21173]
[1778663017247,32.66,81257.1417,0.0,0.16868,9e-05,21.29926]
[1778663020514,32.66,81256.8167,0.0,0.16864,9e-05,21.29568]
[1778663021275,32.66,81256.8167,0.0,0.16864,9e-05,21.29551]
[1778663024321,32.66,81258.8283,0.0,0.16881,9e-05,21.31034]
[1778663025303,32.66,81258.8283,0.0,0.16881,9e-05,21.31018]
[1778663030310,32.66,81266.455,0.0,0.1695,9e-05,21.36759]
[1778663035315,32.65,81269.1467,0.0,0.16973,9e-05,21.38714]
[1778663040524,32.65,81273.8233,0.0,0.17014,9e-05,21.4217]
[1778663045288,32.65,81278.895,0.0,0.17059,9e-05,21.45931]
[1778663048252,32.65,81273.8233,0.0,0.17012,9e-05,21.41961]
[1778663048329,32.65,81271.275,0.0,0.16988,9e-05,21.39986]
[1778663049484,32.65,81271.0367,0.0,0.16985,9e-05,21.39757]
[1778663050331,32.65,81270.59,0.0,0.16981,9e-05,21.39392]
[1778663053334,32.65,81256.8633,0.0,0.16855,9e-05,21.28839]
[1778663058341,32.65,81255.3383,0.0,0.16841,9e-05,21.27628]
[1778663063347,32.65,81256.6917,0.0,0.16852,9e-05,21.28623]
[1778663068352,32.64,81270.9117,0.0,0.16981,9e-05,21.39443]
[1778663073357,32.64,81272.175,0.0,0.16989,9e-05,21.39927]
[1778663075526,32.64,81281.765,0.0,0.17077,9e-05,21.47217]
[1778663080881,32.64,81284.6117,0.0,0.17101,9e-05,21.49252]
[1778663081057,32.64,81284.6117,0.0,0.17101,9e-05,21.49252]
[1778663081645,32.64,81284.6117,0.0,0.17101,9e-05,21.49222]
[1778663087371,32.64,81282.6983,0.0,0.17081,9e-05,21.47583]
[1778663092376,32.63,81281.71,0.0,0.1707,9e-05,21.46694]
[1778663093662,32.63,81282.0467,0.0,0.17073,9e-05,21.46925]
[1778663094265,32.63,81282.0467,0.0,0.17073,9e-05,21.46925]
[1778663094348,32.63,81282.0467,0.0,0.17073,9e-05,21.46925]
[1778663094360,32.63,81282.0467,0.0,0.17073,9e-05,21.46925]
[1778663094493,32.63,81281.5817,0.0,0.17068,9e-05,21.46544]
[1778663098386,32.63,81297.0233,0.0,0.17209,9e-05,21.58276]
[1778663103401,32.63,81294.15,0.0,0.17181,9e-05,21.55941]
[1778663104925,32.63,81294.15,0.0,0.17181,9e-05,21.55914]
[1778663106207,32.63,81294.15,0.0,0.17181,9e-05,21.55891]
[1778663111496,32.63,81290.0267,0.0,0.17141,9e-05,21.52602]
[1778663111509,32.63,81290.0267,0.0,0.17141,9e-05,21.52602]
[1778663114927,32.63,81276.9417,0.0,0.1702,9e-05,21.42505]
[1778663118100,32.63,81278.83,0.0,0.17037,9e-05,21.4392]
[1778663119167,32.62,81278.83,0.0,0.17036,9e-05,21.43904]
[1778663121092,32.62,81278.5467,0.0,0.17034,9e-05,21.43666]
[1778663121687,32.62,81278.5467,0.0,0.17033,9e-05,21.43655]
[1778663128029,32.62,81275.2317,0.0,0.17003,9e-05,21.41073]
[1778663133064,32.62,81267.815,0.0,0.16932,9e-05,21.35024]
[1778663138099,32.62,81277.5083,0.0,0.17021,9e-05,21.42426]
[1778663143134,32.62,81281.8467,0.0,0.1706,9e-05,21.45688]
[1778663148050,32.62,81283.54,0.0,0.17075,9e-05,21.46927]
[1778663148169,32.62,81283.54,0.0,0.17075,9e-05,21.46912]
[1778663153204,32.62,81284.49,0.0,0.17083,9e-05,21.47598]
[1778663158239,32.62,81286.735,0.0,0.17103,9e-05,21.49269]
[1778663159060,32.62,81286.735,0.0,0.17103,9e-05,21.49269]
[1778663159246,32.62,81286.735,0.0,0.17103,9e-05,21.49259]
[1778663164282,32.62,81283.8133,0.0,0.17075,9e-05,21.46945]
[1778663166201,32.62,81284.085,0.0,0.17077,9e-05,21.47138]
[1778663167787,32.62,81285.66,0.0,0.17091,9e-05,21.48314]
[1778663172162,32.62,81281.4767,0.0,0.17052,9e-05,21.45058]
[1778663172393,32.62,81281.4767,0.0,0.17052,9e-05,21.45046]
[1778663178396,32.61,81291.1983,0.0,0.1714,9e-05,21.52392]
[1778663182346,32.61,81293.6117,0.0,0.17162,9e-05,21.5418]
[1778663182424,32.61,81293.6117,0.0,0.17162,9e-05,21.5416]
[1778663187156,32.61,81292.4917,0.0,0.1715,9e-05,21.53213]
[1778663192494,32.61,81292.47,0.0,0.17146,9e-05,21.52698]
[1778663195783,32.61,81294.0417,0.0,0.1716,9e-05,21.53835]
[1778663196500,32.61,81295.4583,0.0,0.17173,9e-05,21.54913]
[1778663201505,32.61,81294.6317,0.0,0.17165,9e-05,21.54241]
[1778663206510,32.61,81295.1383,0.0,0.17169,9e-05,21.54593]
[1778663207893,32.61,81294.7617,0.0,0.17165,9e-05,21.54298]
[1778663213517,32.61,81298.035,0.0,0.17194,9e-05,21.56703]
[1778663218522,32.6,81299.7167,0.0,0.17208,9e-05,21.57889]
[1778663223527,32.6,81298.4983,0.0,0.17196,9e-05,21.56849]
[1778663228532,32.6,81300.3983,0.0,0.17212,9e-05,21.58194]
[1778663235539,32.6,81301.0183,0.0,0.17216,9e-05,21.58516]
[1778663240544,32.6,81300.7483,0.0,0.17212,9e-05,21.582]
[1778663240636,32.6,81300.7483,0.0,0.17212,9e-05,21.582]
[1778663250554,32.59,81302.275,0.0,0.17223,9e-05,21.59127]
[1778663256560,32.59,81304.6267,0.0,0.17241,9e-05,21.6041]
[1778663261583,32.59,81304.545,0.0,0.17238,9e-05,21.60216]
[1778663267571,32.58,81302.9333,0.0,0.17221,9e-05,21.58828]
[1778663273061,32.58,81302.5133,0.0,0.17216,9e-05,21.5836]
[1778663278096,32.58,81300.6433,0.0,0.17197,9e-05,21.56817]
[1778663283131,32.58,81300.3333,0.0,0.17193,9e-05,21.56472]
[1778663288166,32.58,81299.0317,0.0,0.1718,9e-05,21.55373]
[1778663293201,32.58,81296.4783,0.0,0.17155,9e-05,21.53323]
[1778663298236,32.57,81296.4333,0.0,0.17153,9e-05,21.53201]
[1778663303271,32.57,81295.2467,0.0,0.17141,9e-05,21.52211]
[1778663308307,32.57,81294.475,0.0,0.17133,9e-05,21.51544]
[1778663313342,32.57,81293.8583,0.0,0.17125,9e-05,21.50634]
[1778663318359,32.57,81294.23,0.0,0.17127,9e-05,21.50863]
[1778663320031,32.57,81292.9083,0.0,0.17115,9e-05,21.49832]
[1778663320391,32.57,81292.9083,0.0,0.17115,9e-05,21.49831]
[1778663320689,32.57,81292.9083,0.0,0.17115,9e-05,21.49831]
[1778663321678,32.57,81292.9083,0.0,0.17115,9e-05,21.49823]
[1778663323412,32.57,81279.18,0.0,0.16988,9e-05,21.39278]
[1778663325834,32.57,81278.5783,0.0,0.16983,9e-05,21.38812]
[1778663326800,32.57,81278.5783,0.0,0.16983,9e-05,21.3881]
[1778663333475,32.57,81276.6317,0.0,0.16965,9e-05,21.37308]
[1778663334379,32.57,81276.6317,0.0,0.16965,9e-05,21.37307]
[1778663335268,32.57,81276.6317,0.0,0.16965,9e-05,21.37307]
[1778663341492,32.57,81285.9,0.0,0.17049,9e-05,21.44366]
[1778663344340,32.57,81284.24,0.0,0.17034,9e-05,21.43067]
[1778663349595,32.57,81277.1217,0.0,0.16968,9e-05,21.37588]
[1778663354474,32.57,81272.5283,0.0,0.16926,9e-05,21.34075]
[1778663354562,32.57,81272.5283,0.0,0.16926,9e-05,21.34075]
[1778663354631,32.57,81272.5283,0.0,0.16926,9e-05,21.34082]
[1778663359665,32.57,81266.2633,0.0,0.16868,9e-05,21.29194]
[1778663364673,32.57,81251.3,0.0,0.16731,9e-05,21.1766]
[1778663369678,32.57,81247.3667,0.0,0.16695,9e-05,21.14652]
[1778663372871,32.57,81249.915,0.0,0.16716,9e-05,21.16253]
[1778663378687,32.57,81256.18,0.0,0.16773,9e-05,21.21049]
[1778663383692,32.57,81255.5517,0.0,0.16767,9e-05,21.20542]
[1778663388697,32.57,81256.4033,0.0,0.16775,9e-05,21.21174]
[1778663393702,32.56,81258.0567,0.0,0.16789,9e-05,21.22418]
[1778663398707,32.56,81257.81,0.0,0.16787,9e-05,21.22198]
[1778663403712,32.56,81262.5433,0.0,0.16829,9e-05,21.25787]
[1778663408729,32.56,81262.2467,0.0,0.16826,9e-05,21.25509]
[1778663411331,32.56,81263.0417,0.0,0.16833,9e-05,21.26098]
[1778663411426,32.56,81263.0417,0.0,0.16833,9e-05,21.26087]
[1778663414086,32.56,81263.2817,0.0,0.16836,9e-05,21.26299]
[1778663414500,32.56,81263.2817,0.0,0.16836,9e-05,21.26299]
[1778663414735,32.56,81263.2817,0.0,0.16836,9e-05,21.26299]
[1778663415736,32.56,81263.035,0.0,0.16833,9e-05,21.26113]
[1778663420741,32.56,81262.7683,0.0,0.1683,9e-05,21.25854]
[1778663425745,32.56,81258.8467,0.0,0.16794,9e-05,21.22803]
[1778663430750,32.56,81255.53,0.0,0.16763,9e-05,21.20232]
[1778663435755,32.56,81250.64,0.0,0.16717,9e-05,21.16108]
[1778663441239,32.56,81255.3567,0.0,0.1676,9e-05,21.19721]
[1778663446274,32.56,81262.8217,0.0,0.16827,9e-05,21.25406]
[1778663451309,32.56,81264.2533,0.0,0.16839,9e-05,21.26449]
[1778663456344,32.56,81263.025,0.0,0.16828,9e-05,21.25453]
[1778663461387,32.56,81260.605,0.0,0.16805,9e-05,21.23568]
[1778663467421,32.56,81254.6183,0.0,0.1675,9e-05,21.18956]
[1778663472456,32.56,81254.78,0.0,0.16752,9e-05,21.19072]
[1778663477491,32.56,81254.5117,0.0,0.16749,9e-05,21.18859]
[1778663482526,32.56,81252.7133,0.0,0.16733,9e-05,21.17479]
[1778663487561,32.56,81252.735,0.0,0.16733,9e-05,21.17495]
[1778663492596,32.56,81251.2683,0.0,0.16718,9e-05,21.16012]
[1778663497633,32.56,81251.7317,0.0,0.16722,9e-05,21.16376]
[1778663502668,32.56,81252.7033,0.0,0.16731,9e-05,21.17125]
[1778663507703,32.56,81252.5433,0.0,0.16729,9e-05,21.17007]
[1778663512738,32.56,81249.455,0.0,0.16701,9e-05,21.14646]
[1778663517773,32.56,81248.4667,0.0,0.16693,9e-05,21.13909]
[1778663522808,32.56,81248.3483,0.0,0.16692,9e-05,21.13841]
[1778663527844,32.56,81248.4867,0.0,0.16693,9e-05,21.13969]
[1778663532854,32.56,81248.2867,0.0,0.16692,9e-05,21.13839]
[1778663537859,32.56,81245.2533,0.0,0.16665,9e-05,21.11536]
[1778663542864,32.56,81241.885,0.0,0.16635,9e-05,21.09]
[1778663547706,32.56,81240.9217,0.0,0.16627,9e-05,21.08306]
[1778663552874,32.56,81240.0033,0.0,0.16616,9e-05,21.07256]
[1778663557879,32.56,81243.26,0.0,0.16646,9e-05,21.09748]
[1778663562883,32.56,81243.0633,0.0,0.16644,9e-05,21.09585]
[1778663568667,32.56,81239.7133,0.0,0.16613,9e-05,21.07009]
[1778663574315,32.56,81242.9517,0.0,0.16643,9e-05,21.09494]
[1778663579900,32.56,81242.0933,0.0,0.16635,9e-05,21.08825]
[1778663584905,32.56,81245.75,0.0,0.16668,9e-05,21.1162]
[1778663589910,32.56,81243.91,0.0,0.16651,9e-05,21.10192]
[1778663594915,32.56,81244.295,0.0,0.16654,9e-05,21.10476]
[1778663600921,32.56,81248.2283,0.0,0.1669,9e-05,21.13473]
[1778663605926,32.56,81248.5633,0.0,0.16692,9e-05,21.13695]
[1778663611430,32.56,81247.7183,0.0,0.16682,9e-05,21.12642]
[1778663616871,32.56,81247.7983,0.0,0.16682,9e-05,21.1268]
[1778663616873,32.56,81247.7983,0.0,0.16682,9e-05,21.1268]
[1778663619565,32.56,81247.835,0.0,0.16683,9e-05,21.12714]
[1778663619940,32.56,81246.9783,0.0,0.16675,9e-05,21.12063]
[1778663625528,32.56,81246.4317,0.0,0.16673,9e-05,21.11833]
[1778663630564,32.56,81245.6533,0.0,0.16667,9e-05,21.11396]
[1778663635876,32.57,81245.5183,0.0,0.16668,9e-05,21.1142]
[1778663640961,32.57,81245.6183,0.0,0.16671,9e-05,21.11686]
[1778663646677,32.57,81246.345,0.0,0.1668,9e-05,21.12428]
[1778663651972,32.57,81246.0333,0.0,0.16679,9e-05,21.12341]
[1778663657441,32.58,81244.7017,0.0,0.16669,9e-05,21.11472]
[1778663662789,32.58,81241.7033,0.0,0.16644,9e-05,21.09365]
[1778663667824,32.58,81241.65,0.0,0.16645,9e-05,21.09492]
[1778663672859,32.59,81239.5233,0.0,0.16626,9e-05,21.07692]
[1778663673994,32.59,81222.615,0.0,0.16474,9e-05,20.94762]
[1778663679908,32.59,81227.5983,0.0,0.16523,9e-05,20.98877]
[1778663684943,32.6,81225.2283,0.0,0.16504,9e-05,20.97301]
[1778663689978,32.6,81221.6,0.0,0.16475,9e-05,20.94775]
[1778663695013,32.6,81221.2317,0.0,0.16475,9e-05,20.94753]
[1778663700028,32.61,81219.6,0.0,0.16463,9e-05,20.93762]
[1778663705033,32.61,81229.9033,0.0,0.16559,9e-05,21.01893]
[1778663710038,32.61,81228.635,0.0,0.1655,9e-05,21.01133]
[1778663715043,32.62,81227.975,0.0,0.16547,9e-05,21.00846]
[1778663721049,32.62,81228.2633,0.0,0.16552,9e-05,21.01323]
[1778663726054,32.63,81224.435,0.0,0.1652,9e-05,20.98605]
[1778663731059,32.63,81218.18,0.0,0.16465,9e-05,20.93689]
[1778663732293,32.63,81212.58,0.0,0.16415,9e-05,20.89452]
[1778663732908,32.63,81212.58,0.0,0.16416,9e-05,20.89487]
[1778663735952,32.63,81207.2067,0.0,0.16369,9e-05,20.85479]
[1778663738066,32.63,81207.3483,0.0,0.16371,9e-05,20.85661]
[1778663743071,32.64,81210.6717,0.0,0.16403,9e-05,20.88386]
[1778663748076,32.64,81211.1117,0.0,0.16409,9e-05,20.88888]
[1778663752080,32.64,81226.005,0.0,0.16544,9e-05,21.00405]
[1778663757085,32.64,81224.1367,0.0,0.16528,9e-05,20.99065]
[1778663762091,32.64,81222.77,0.0,0.16517,9e-05,20.98117]
[1778663767096,32.65,81220.92,0.0,0.16502,9e-05,20.96811]
[1778663772101,32.65,81219.4283,0.0,0.1649,9e-05,20.95782]
[1778663777599,32.65,81208.09,0.0,0.1639,9e-05,20.87288]
[1778663782634,32.65,81211.8567,0.0,0.16426,9e-05,20.90326]
[1778663785282,32.65,81212.11,0.0,0.16429,9e-05,20.90581]
[1778663787307,32.66,81211.7683,0.0,0.16427,9e-05,20.90378]
[1778663789250,32.66,81211.8883,0.0,0.16428,9e-05,20.9053]
[1778663790587,32.66,81211.8883,0.0,0.16429,9e-05,20.9056]
[1778663791275,32.66,81211.8883,0.0,0.16429,9e-05,20.9059]
[1778663796733,32.66,81214.3167,0.0,0.16451,9e-05,20.9225]
[1778663801767,32.66,81215.395,0.0,0.16462,9e-05,20.93206]
[1778663804690,32.66,81215.0583,0.0,0.1646,9e-05,20.93]
[1778663806345,32.66,81214.79,0.0,0.16458,9e-05,20.92847]
[1778663807618,32.66,81214.79,0.0,0.16458,9e-05,20.92873]
[1778663811270,32.67,81214.585,0.0,0.16458,9e-05,20.9282]
[1778663811609,32.67,81214.585,0.0,0.16458,9e-05,20.9282]
[1778663817089,32.67,81214.5133,0.0,0.16459,9e-05,20.92895]
[1778663817599,32.67,81214.425,0.0,0.16458,9e-05,20.92853]
[1778663819256,32.67,81213.7183,0.0,0.16452,9e-05,20.92366]
[1778663825153,32.67,81213.5467,0.0,0.16453,9e-05,20.92394]
[1778663830264,32.67,81213.5167,0.0,0.16454,9e-05,20.92501]
[1778663830613,32.67,81213.5167,0.0,0.16454,9e-05,20.92501]
[1778663836009,32.68,81213.55,0.0,0.16456,9e-05,20.9268]
[1778663841044,32.68,81212.5633,0.0,0.16449,9e-05,20.92051]
[1778663841856,32.68,81212.5633,0.0,0.16449,9e-05,20.92051]
[1778663843568,32.68,81212.795,0.0,0.16452,9e-05,20.92281]
[1778663844359,32.68,81212.795,0.0,0.16452,9e-05,20.92306]
[1778663850107,32.68,81214.9233,0.0,0.16473,9e-05,20.94082]
[1778663850685,32.68,81214.9233,0.0,0.16473,9e-05,20.94082]
[1778663851304,32.68,81214.9233,0.0,0.16471,9e-05,20.93741]
[1778663852284,32.68,81214.9233,0.0,0.16471,9e-05,20.93765]
[1778663852637,32.68,81214.9233,0.0,0.16471,9e-05,20.93765]
[1778663853202,32.68,81214.9233,0.0,0.16472,9e-05,20.9379]
[1778663854425,32.68,81214.9233,0.0,0.16472,9e-05,20.93815]
[1778663854686,32.68,81214.9233,0.0,0.16472,9e-05,20.93815]
[1778663859873,32.68,81213.6683,0.0,0.16462,9e-05,20.92979]
[1778663860650,32.69,81213.6683,0.0,0.16462,9e-05,20.93009]
[1778663866196,32.69,81208.9117,0.0,0.16422,9e-05,20.89545]
[1778663867221,32.69,81211.4067,0.0,0.16445,9e-05,20.91481]
[1778663871887,32.69,81211.0283,0.0,0.16443,9e-05,20.91298]
[1778663872779,32.69,81211.0283,0.0,0.16443,9e-05,20.91327]
[1778663878207,32.69,81204.8033,0.0,0.16389,9e-05,20.86697]
[1778663883212,32.69,81204.4033,0.0,0.16387,9e-05,20.86515]
[1778663888217,32.7,81203.4483,0.0,0.1638,9e-05,20.85906]
[1778663893222,32.7,81202.4583,0.0,0.16372,9e-05,20.85275]
[1778663898227,32.7,81199.3817,0.0,0.16346,9e-05,20.83056]
[1778663903232,32.7,81198.15,0.0,0.16337,9e-05,20.82259]
[1778663908237,32.71,81198.01,0.0,0.16338,9e-05,20.82298]
[1778663913244,32.71,81198.7767,0.0,0.16344,9e-05,20.82674]
[1778663918249,32.71,81203.4,0.0,0.16387,9e-05,20.86332]
[1778663923254,32.71,81203.02,0.0,0.16385,9e-05,20.8616]
[1778663928259,32.71,81205.3583,0.0,0.16407,9e-05,20.88058]
[1778663933267,32.72,81205.545,0.0,0.1641,9e-05,20.88303]
[1778663938272,32.72,81205.1933,0.0,0.16408,9e-05,20.88139]
[1778663943437,32.72,81200.4683,0.0,0.16367,9e-05,20.84635]
[1778663948798,32.72,81200.6017,0.0,0.1637,9e-05,20.84865]
[1778663954288,32.72,81197.8367,0.0,0.16347,9e-05,20.82886]
[1778663958180,32.72,81197.3583,0.0,0.16344,9e-05,20.82604]
[1778663960405,32.73,81196.0017,0.0,0.16333,9e-05,20.81657]
[1778663966300,32.73,81185.1833,0.0,0.16239,9e-05,20.73593]
[1778663972309,32.73,81185.6667,0.0,0.16243,9e-05,20.73807]
[1778663978311,32.74,81186.5167,0.0,0.16254,9e-05,20.74663]
[1778663984308,32.74,81184.3117,0.0,0.16236,9e-05,20.73153]
[1778663990255,32.74,81185.4983,0.0,0.16249,9e-05,20.74267]
[1778663994329,32.74,81188.1,0.0,0.16274,9e-05,20.76384]
[1778664004183,32.75,81195.905,0.0,0.16347,9e-05,20.82623]
[1778664009218,32.75,81196.5617,0.0,0.16354,9e-05,20.8324]
[1778664014253,32.75,81196.2167,0.0,0.16352,9e-05,20.83093]
[1778664019289,32.75,81194.88,0.0,0.16342,9e-05,20.82191]
[1778664022062,32.75,81193.9117,0.0,0.16334,9e-05,20.81504]
[1778664027345,32.76,81191.765,0.0,0.16317,9e-05,20.80022]
[1778664032373,32.76,81191.2717,0.0,0.16311,9e-05,20.79408]
[1778664037378,32.76,81190.975,0.0,0.1631,9e-05,20.79314]
[1778664042383,32.76,81191.4983,0.0,0.16317,9e-05,20.79845]
[1778664047388,32.76,81190.4067,0.0,0.16309,9e-05,20.79142]
[1778664052394,32.77,81189.8517,0.0,0.16305,9e-05,20.78853]
[1778664054584,32.77,81189.755,0.0,0.16305,9e-05,20.78834]
[1778664060402,32.77,81181.8667,0.0,0.16237,9e-05,20.73004]
[1778664060528,32.77,81181.8667,0.0,0.16237,9e-05,20.73004]
[1778664064643,32.77,81181.6733,0.0,0.16237,9e-05,20.72993]
[1778664065407,32.77,81181.725,0.0,0.16238,9e-05,20.73072]
[1778664070412,32.78,81182.845,0.0,0.1625,9e-05,20.74119]
[1778664076418,32.78,81185.3267,0.0,0.16275,9e-05,20.7623]
[1778664081424,32.78,81183.5167,0.0,0.16261,9e-05,20.75028]
[1778664086429,32.79,81183.905,0.0,0.16267,9e-05,20.75506]
[1778664088666,32.79,81183.9867,0.0,0.16268,9e-05,20.75639]
[1778664090433,32.79,81169.7167,0.0,0.16143,9e-05,20.64835]
[1778664095438,32.79,81170.2917,0.0,0.16149,9e-05,20.6515]
[1778664100831,32.8,81172.3367,0.0,0.1617,9e-05,20.66948]
[1778664105879,32.8,81172.4717,0.0,0.16174,9e-05,20.67283]
[1778664110903,32.8,81171.6633,0.0,0.16169,9e-05,20.66896]
[1778664110947,32.8,81171.6633,0.0,0.16169,9e-05,20.66896]
[1778664111048,32.8,81171.6633,0.0,0.1617,9e-05,20.66942]
[1778664116641,32.81,81170.8217,0.0,0.16164,9e-05,20.66487]
[1778664123027,32.81,81167.7483,0.0,0.16141,9e-05,20.64421]
[1778664128349,32.81,81166.2483,0.0,0.16129,9e-05,20.63437]
[1778664132774,32.82,81170.8083,0.0,0.16172,9e-05,20.67097]
[1778664133099,32.82,81170.8083,0.0,0.16172,9e-05,20.67139]
[1778664138134,32.82,81172.225,0.0,0.16187,9e-05,20.68428]
[1778664141287,32.82,81168.8883,0.0,0.16159,9e-05,20.65977]
[1778664141388,32.82,81168.8883,0.0,0.16159,9e-05,20.66006]
[1778664147197,32.83,81161.0717,0.0,0.16093,9e-05,20.60278]
[1778664148758,32.83,81161.0717,0.0,0.16094,9e-05,20.60319]
[1778664153806,32.83,81154.4217,0.0,0.16034,9e-05,20.55003]
[1778664157873,32.83,81150.5667,0.0,0.16002,9e-05,20.52177]
[1778664158274,32.83,81150.5667,0.0,0.16002,9e-05,20.52206]
[1778664163309,32.83,81141.7833,0.0,0.15926,9e-05,20.45591]
[1778664165008,32.83,81140.7183,0.0,0.15917,9e-05,20.44799]
[1778664170186,32.83,81137.86,0.0,0.15893,9e-05,20.42725]
[1778664170208,32.83,81137.86,0.0,0.15893,9e-05,20.42725]
[1778664170513,32.83,81137.86,0.0,0.15893,9e-05,20.42725]
[1778664171343,32.83,81137.2633,0.0,0.15888,9e-05,20.42291]
[1778664171366,32.83,81137.2633,0.0,0.15888,9e-05,20.42326]
[1778664173380,32.84,81159.5817,0.0,0.16085,9e-05,20.59377]
[1778664178415,32.84,81164.2367,0.0,0.16127,9e-05,20.6302]
[1778664180625,32.84,81160.06,0.0,0.16091,9e-05,20.59882]
[1778664186471,32.84,81159.0017,0.0,0.16083,9e-05,20.59211]
[1778664187957,32.84,81158.8367,0.0,0.16082,9e-05,20.59108]
[1778664188289,32.84,81158.8367,0.0,0.16082,9e-05,20.59108]
[1778664188386,32.84,81158.8367,0.0,0.16082,9e-05,20.59132]
[1778664193520,32.84,81161.175,0.0,0.16105,9e-05,20.61125]
[1778664199545,32.85,81164.4883,0.0,0.16137,9e-05,20.63884]
[1778664199550,32.85,81164.4883,0.0,0.16137,9e-05,20.63884]
[1778664205550,32.85,81168.3933,0.0,0.16175,9e-05,20.67102]
[1778664210555,32.85,81170.955,0.0,0.162,9e-05,20.69233]
[1778664210559,32.85,81170.955,0.0,0.162,9e-05,20.69233]
[1778664216561,32.86,81172.0867,0.0,0.1621,9e-05,20.69907]
[1778664221565,32.86,81170.3667,0.0,0.16196,9e-05,20.68746]
[1778664221909,32.86,81170.3667,0.0,0.16196,9e-05,20.68746]
[1778664222566,32.86,81171.0767,0.0,0.16203,9e-05,20.69317]
[1778664227571,32.86,81163.4733,0.0,0.16137,9e-05,20.63679]
[1778664232576,32.87,81149.5383,0.0,0.16017,9e-05,20.53255]
[1778664236178,32.87,81147.4183,0.0,0.16,9e-05,20.51786]
[1778664241586,32.87,81144.9,0.0,0.15982,9e-05,20.50191]
[1778664246591,32.88,81144.105,0.0,0.15978,9e-05,20.49865]
[1778664251596,32.88,81140.865,0.0,0.15953,9e-05,20.47685]
[1778664256601,32.89,81136.0517,0.0,0.15915,9e-05,20.44327]
[1778664261606,32.89,81139.0567,0.0,0.15945,9e-05,20.46924]
[1778664266611,32.9,81136.5283,0.0,0.15926,9e-05,20.45302]
[1778664272617,32.9,81135.36,0.0,0.15918,9e-05,20.44416]
[1778664278141,32.91,81133.9683,0.0,0.1591,9e-05,20.43731]
[1778664283176,32.91,81134.2633,0.0,0.15917,9e-05,20.44262]
[1778664288633,32.92,81132.9517,0.0,0.15909,9e-05,20.43574]
[1778664293638,32.92,81135.3567,0.0,0.15933,9e-05,20.45703]
[1778664299290,32.93,81134.9633,0.0,0.15934,9e-05,20.45757]
[1778664304337,32.93,81134.01,0.0,0.15929,9e-05,20.45328]
[1778664307911,32.93,81134.3817,0.0,0.15935,9e-05,20.45786]
[1778664309956,32.94,81134.3817,0.0,0.15936,9e-05,20.45885]
[1778664315414,32.94,81139.81,0.0,0.15985,9e-05,20.50168]
[1778664320665,32.94,81138.4467,0.0,0.15975,9e-05,20.49267]
[1778664325901,32.94,81137.3383,0.0,0.15967,9e-05,20.48567]
[1778664326952,32.94,81137.085,0.0,0.15965,9e-05,20.48403]
[1778664332533,32.95,81131.0717,0.0,0.15913,9e-05,20.43675]
[1778664337568,32.95,81124.7717,0.0,0.1586,9e-05,20.39087]
[1778664342603,32.95,81128.635,0.0,0.15896,9e-05,20.42211]
[1778664347638,32.96,81128.4617,0.0,0.15897,9e-05,20.4226]
[1778664352696,32.96,81128.5667,0.0,0.159,9e-05,20.42518]
[1778664357701,32.96,81129.2383,0.0,0.15908,9e-05,20.43204]
[1778664360489,32.96,81128.9667,0.0,0.15906,9e-05,20.43067]
[1778664365650,32.96,81138.0717,0.0,0.15987,9e-05,20.50121]
[1778664371714,32.97,81139.905,0.0,0.16005,9e-05,20.51684]
[1778664376719,32.97,81141.9367,0.0,0.16024,9e-05,20.53335]
[1778664381727,32.97,81140.6017,0.0,0.16014,9e-05,20.52431]
[1778664386732,32.97,81143.18,0.0,0.16038,9e-05,20.54499]
[1778664389735,32.97,81160.4233,0.0,0.1619,9e-05,20.67621]
[1778664394740,32.97,81159.795,0.0,0.16182,9e-05,20.66791]
[1778664399745,32.97,81155.5933,0.0,0.16146,9e-05,20.63635]
[1778664404750,32.97,81155.815,0.0,0.16148,9e-05,20.6384]
[1778664408368,32.97,81156.2067,0.0,0.16152,9e-05,20.64151]
[1778664413759,32.97,81156.465,0.0,0.16154,9e-05,20.6438]
[1778664418764,32.97,81160.2633,0.0,0.16188,9e-05,20.67267]
[1778664418799,32.97,81160.2633,0.0,0.16188,9e-05,20.67267]
[1778664424770,32.97,81164.0117,0.0,0.16221,9e-05,20.70097]
[1778664429775,32.97,81165.9233,0.0,0.16237,9e-05,20.71521]
[1778664434780,32.97,81166.74,0.0,0.16244,9e-05,20.72112]
[1778664435913,32.97,81166.8733,0.0,0.16245,9e-05,20.72207]
[1778664441303,32.97,81169.41,0.0,0.16267,9e-05,20.74076]
[1778664446338,32.97,81170.7217,0.0,0.16278,9e-05,20.75012]
[1778664451373,32.97,81172.3367,0.0,0.16289,9e-05,20.75806]
[1778664456408,32.97,81175.8017,0.0,0.16319,9e-05,20.78358]
[1778664461443,32.97,81178.5267,0.0,0.16342,9e-05,20.80332]
[1778664466816,32.97,81179.5417,0.0,0.1635,9e-05,20.81006]
[1778664469940,32.97,81179.5633,0.0,0.16349,9e-05,20.80964]
[1778664475825,32.96,81179.7583,0.0,0.16349,9e-05,20.80965]
[1778664480830,32.96,81180.9167,0.0,0.16358,9e-05,20.81722]
[1778664486618,32.96,81181.7383,0.0,0.16364,9e-05,20.82193]
[1778664491653,32.96,81181.7017,0.0,0.16362,9e-05,20.82037]
[1778664496688,32.95,81181.7383,0.0,0.16361,9e-05,20.81939]
[1778664498225,32.95,81184.8133,0.0,0.16388,9e-05,20.84246]
[1778664498231,32.95,81184.8133,0.0,0.16388,9e-05,20.84246]
[1778664504744,32.95,81188.0583,0.0,0.16414,9e-05,20.8652]
[1778664509779,32.95,81186.8167,0.0,0.16402,9e-05,20.85452]
[1778664514864,32.95,81184.0267,0.0,0.16373,9e-05,20.82855]
[1778664520856,32.95,81184.3983,0.0,0.16375,9e-05,20.8301]
[1778664525875,32.94,81183.325,0.0,0.16364,9e-05,20.8209]
[1778664530888,32.94,81187.5383,0.0,0.164,9e-05,20.85182]
[1778664535893,32.94,81185.3083,0.0,0.16379,9e-05,20.83374]
[1778664540898,32.94,81184.01,0.0,0.16366,9e-05,20.82284]
[1778664545903,32.94,81185.7367,0.0,0.1638,9e-05,20.83491]
[1778664550908,32.93,81185.0183,0.0,0.16373,9e-05,20.8284]
[1778664555913,32.93,81184.3183,0.0,0.16365,9e-05,20.82206]
[1778664560918,32.93,81181.6283,0.0,0.1634,9e-05,20.80069]
[1778664565923,32.93,81178.7633,0.0,0.16314,9e-05,20.77813]
[1778664569159,32.93,81175.9733,0.0,0.16289,9e-05,20.75653]
[1778664574598,32.93,81170.5517,0.0,0.16237,9e-05,20.71079]
[1778664579166,32.93,81164.16,0.0,0.1618,9e-05,20.66169]
[1778664579936,32.93,81164.0183,0.0,0.16179,9e-05,20.66047]
[1778664584941,32.92,81162.3467,0.0,0.16162,9e-05,20.64595]
[1778664589946,32.92,81159.6533,0.0,0.16135,9e-05,20.62293]
[1778664594952,32.92,81157.2267,0.0,0.16113,9e-05,20.60408]
[1778664597688,32.92,81157.7883,0.0,0.16118,9e-05,20.6082]
[1778664602960,32.92,81155.2183,0.0,0.16095,9e-05,20.58852]
[1778664604267,32.92,81155.2733,0.0,0.16096,9e-05,20.58894]
[1778664604962,32.92,81156.4167,0.0,0.16106,9e-05,20.5977]
[1778664610486,32.92,81169.1467,0.0,0.16218,9e-05,20.69435]
[1778664615521,32.92,81168.9983,0.0,0.16216,9e-05,20.69296]
[1778664620558,32.92,81167.525,0.0,0.16203,9e-05,20.68158]
[1778664625594,32.92,81165.0883,0.0,0.16181,9e-05,20.66293]
[1778664630628,32.92,81167.9083,0.0,0.16206,9e-05,20.68419]
[1778664635663,32.92,81171.43,0.0,0.16235,9e-05,20.70695]
[1778664640698,32.92,81178.395,0.0,0.16296,9e-05,20.75927]
[1778664645733,32.92,81180.7517,0.0,0.16315,9e-05,20.77638]
[1778664650768,32.91,81182.3483,0.0,0.16329,9e-05,20.78764]
[1778664655803,32.91,81185.8567,0.0,0.16359,9e-05,20.81334]
[1778664658514,32.91,81186.145,0.0,0.16361,9e-05,20.81513]
[1778664660838,32.91,81169.46,0.0,0.16212,9e-05,20.68789]
[1778664664789,32.91,81166.53,0.0,0.16186,9e-05,20.66539]
[1778664669901,32.91,81169.5883,0.0,0.16213,9e-05,20.68833]
[1778664674936,32.91,81169.0417,0.0,0.16208,9e-05,20.68395]
[1778664680038,32.91,81169.1583,0.0,0.16208,9e-05,20.68464]
[1778664686018,32.91,81168.4683,0.0,0.16202,9e-05,20.67916]
[1778664690046,32.91,81168.6683,0.0,0.16204,9e-05,20.68053]
[1778664691939,32.91,81166.765,0.0,0.16185,9e-05,20.66238]
[1778664697055,32.91,81170.5767,0.0,0.16218,9e-05,20.69112]
[1778664702060,32.91,81171.9667,0.0,0.1623,9e-05,20.70127]
[1778664707065,32.91,81167.6167,0.0,0.16191,9e-05,20.66788]
[1778664712070,32.91,81167.1417,0.0,0.16186,9e-05,20.66406]
[1778664717075,32.91,81167.7983,0.0,0.16192,9e-05,20.66887]
[1778664722080,32.91,81167.455,0.0,0.16189,9e-05,20.66609]
[1778664727085,32.91,81170.4283,0.0,0.16215,9e-05,20.68838]
[1778664730304,32.91,81172.7533,0.0,0.16235,9e-05,20.7058]
[1778664730387,32.91,81172.7533,0.0,0.16235,9e-05,20.7058]
[1778664730664,32.91,81172.7533,0.0,0.16235,9e-05,20.70603]
[1778664732270,32.91,81172.7533,0.0,0.16235,9e-05,20.70609]
[1778664733256,32.91,81172.7533,0.0,0.16235,9e-05,20.7059]
[1778664734092,32.91,81202.9483,0.0,0.16504,9e-05,20.93539]
[1778664734444,32.91,81202.9483,0.0,0.16504,9e-05,20.93539]
[1778664737683,32.9,81216.1333,0.0,0.16621,9e-05,21.03523]
[1778664744798,32.9,81226.91,0.0,0.16717,9e-05,21.11603]
[1778664752109,32.9,81222.6367,0.0,0.16674,9e-05,21.07833]
[1778664752381,32.9,81222.6367,0.0,0.16674,9e-05,21.07833]
[1778664753110,32.9,81222.175,0.0,0.1667,9e-05,21.07462]
[1778664758114,32.9,81220.8217,0.0,0.16657,9e-05,21.06335]
[1778664763119,32.9,81214.0867,0.0,0.16595,9e-05,21.01131]
[1778664765994,32.9,81213.345,0.0,0.16588,9e-05,21.00543]
[1778664766048,32.9,81213.345,0.0,0.16588,9e-05,21.00532]
[1778664771624,32.9,81224.32,0.0,0.16686,9e-05,21.08787]
[1778664775350,32.89,81224.32,0.0,0.16685,9e-05,21.08735]
[1778664776014,32.89,81224.32,0.0,0.16685,9e-05,21.08735]
[1778664776095,32.89,81224.32,0.0,0.16685,9e-05,21.08715]
[1778664780687,32.89,81241.8233,0.0,0.16842,9e-05,21.21922]
[1778664781183,32.89,81241.8233,0.0,0.16842,9e-05,21.21922]
[1778664782314,32.89,81241.8233,0.0,0.16841,9e-05,21.21894]
[1778664783893,32.89,81241.8233,0.0,0.16841,9e-05,21.21878]
[1778664784323,32.89,81241.8233,0.0,0.16841,9e-05,21.21861]
[1778664784741,32.89,81241.8233,0.0,0.16841,9e-05,21.21861]
[1778664784891,32.89,81241.8233,0.0,0.16841,9e-05,21.21861]
[1778664784941,32.89,81241.8233,0.0,0.16841,9e-05,21.21842]
[1778664788743,32.89,81268.8667,0.0,0.17086,9e-05,21.42362]
[1778664793900,32.89,81266.6583,0.0,0.17066,9e-05,21.40641]
[1778664794100,32.89,81266.6583,0.0,0.17066,9e-05,21.40641]
[1778664794154,32.89,81257.36,0.0,0.16981,9e-05,21.33569]
[1778664799820,32.89,81261.02,0.0,0.17011,9e-05,21.36148]
[1778664804855,32.88,81258.4783,0.0,0.16986,9e-05,21.34047]
[1778664807996,32.88,81258.4783,0.0,0.16986,9e-05,21.33994]
[1778664813918,32.88,81244.9083,0.0,0.16858,9e-05,21.23118]
[1778664818738,32.88,81237.0533,0.0,0.16785,9e-05,21.17063]
[1778664818953,32.88,81237.0533,0.0,0.16785,9e-05,21.17047]
[1778664824005,32.88,81228.97,0.0,0.16711,9e-05,21.10811]
[1778664824086,32.88,81228.97,0.0,0.16711,9e-05,21.10811]
[1778664824137,32.88,81228.97,0.0,0.16711,9e-05,21.10811]
[1778664824198,32.88,81226.3333,0.0,0.16687,9e-05,21.08787]
[1778664824237,32.88,81226.3333,0.0,0.16687,9e-05,21.08787]
[1778664824995,32.88,81226.3333,0.0,0.16687,9e-05,21.08745]
[1778664825291,32.88,81226.3333,0.0,0.16687,9e-05,21.08745]
[1778664826002,32.88,81226.3333,0.0,0.16687,9e-05,21.08739]
[1778664831037,32.88,81217.9367,0.0,0.1661,9e-05,21.02302]
[1778664834437,32.87,81216.6867,0.0,0.16599,9e-05,21.01327]
[1778664840101,32.87,81220.2617,0.0,0.1663,9e-05,21.0398]
[1778664845136,32.87,81218.9567,0.0,0.16618,9e-05,21.02935]
[1778664849915,32.87,81216.42,0.0,0.16595,9e-05,21.00973]
[1778664850171,32.87,81216.42,0.0,0.16595,9e-05,21.00966]
[1778664855206,32.87,81215.9167,0.0,0.16589,9e-05,21.00519]
[1778664860220,32.87,81214.83,0.0,0.16579,9e-05,20.99636]
[1778664861473,32.87,81213.9067,0.0,0.1657,9e-05,20.98922]
[1778664862222,32.87,81214.2633,0.0,0.16574,9e-05,20.99189]
[1778664867228,32.87,81212.1,0.0,0.16554,9e-05,20.97525]
[1778664872233,32.87,81213.1983,0.0,0.16561,9e-05,20.97978]
[1778664877238,32.87,81216.4,0.0,0.1659,9e-05,21.00386]
[1778664878456,32.87,81215.8683,0.0,0.16585,9e-05,20.99975]
[1778664879240,32.87,81216.0367,0.0,0.16586,9e-05,21.00087]
[1778664884245,32.87,81220.5783,0.0,0.16626,9e-05,21.03449]
[1778664890251,32.87,81219.6533,0.0,0.16616,9e-05,21.02623]
[1778664895256,32.86,81225.62,0.0,0.16669,9e-05,21.07066]
[1778664900261,32.86,81226.8867,0.0,0.16678,9e-05,21.07898]
[1778664902107,32.86,81226.8867,0.0,0.16678,9e-05,21.07872]
[1778664902208,32.86,81226.8867,0.0,0.16678,9e-05,21.07845]
[1778664906662,32.86,81233.445,0.0,0.16736,9e-05,21.12773]
[1778664912273,32.86,81236.6517,0.0,0.16764,9e-05,21.15111]
[1778664917278,32.86,81237.715,0.0,0.16772,9e-05,21.15814]
[1778664922282,32.85,81247.2433,0.0,0.16857,9e-05,21.22951]
[1778664927287,32.85,81244.64,0.0,0.16832,9e-05,21.20848]
[1778664932292,32.84,81242.615,0.0,0.16803,9e-05,21.1827]
[1778664937475,32.84,81241.2617,0.0,0.1679,9e-05,21.17149]
[1778664942705,32.84,81242.4083,0.0,0.16799,9e-05,21.1793]
[1778664945963,32.84,81239.9367,0.0,0.16776,9e-05,21.15989]
[1778664946014,32.84,81239.9367,0.0,0.16776,9e-05,21.1597]
[1778664951886,32.84,81230.84,0.0,0.16692,9e-05,21.08936]
[1778664955334,32.83,81228.3967,0.0,0.1667,9e-05,21.07043]
[1778664955335,32.83,81228.3967,0.0,0.1667,9e-05,21.07043]
[1778664955372,32.83,81228.3967,0.0,0.16669,9e-05,21.07026]
[1778664955914,32.84,81228.3967,0.0,0.1667,9e-05,21.07049]
[1778664956374,32.84,81228.3967,0.0,0.1667,9e-05,21.07049]
[1778664957931,32.83,81248.6517,0.0,0.16853,9e-05,21.22461]
[1778664962328,32.83,81254.8817,0.0,0.16909,9e-05,21.27166]
[1778664962964,32.83,81254.89,0.0,0.16909,9e-05,21.27153]
[1778664963683,32.83,81254.89,0.0,0.16909,9e-05,21.27153]
[1778664965985,32.83,81270.7817,0.0,0.17054,9e-05,21.39228]
[1778664966811,32.83,81270.7817,0.0,0.17054,9e-05,21.39228]
[1778664966993,32.83,81270.7817,0.0,0.17054,9e-05,21.3922]
[1778664972027,32.83,81269.5117,0.0,0.17041,9e-05,21.38167]
[1778664977062,32.83,81272.675,0.0,0.17069,9e-05,21.40477]
[1778664982097,32.83,81273.995,0.0,0.17079,9e-05,21.41376]
[1778664987199,32.83,81276.48,0.0,0.17101,9e-05,21.43152]
[1778664989561,32.83,81273.1883,0.0,0.1707,9e-05,21.40607]
[1778664994792,32.82,81266.1733,0.0,0.17002,9e-05,21.3476]
[1778665000290,32.82,81258.5217,0.0,0.1693,9e-05,21.28798]
[1778665005325,32.82,81256.0617,0.0,0.16907,9e-05,21.26829]
[1778665009695,32.82,81253.19,0.0,0.1688,9e-05,21.2458]
[1778665014802,32.82,81260.5267,0.0,0.16946,9e-05,21.30147]
[1778665020813,32.82,81262.1417,0.0,0.16961,9e-05,21.31326]
[1778665027391,32.82,81259.5117,0.0,0.16936,9e-05,21.29273]
[1778665028331,32.82,81259.5117,0.0,0.16936,9e-05,21.29273]
[1778665033532,32.82,81257.695,0.0,0.16919,9e-05,21.27877]
[1778665039403,32.82,81259.64,0.0,0.16937,9e-05,21.29355]
[1778665044408,32.82,81265.3517,0.0,0.16989,9e-05,21.33685]
[1778665049413,32.81,81278.705,0.0,0.1711,9e-05,21.43774]
[1778665054418,32.81,81280.245,0.0,0.17121,9e-05,21.44473]
[1778665059423,32.81,81284.3483,0.0,0.17157,9e-05,21.47478]
[1778665059671,32.81,81284.3483,0.0,0.17157,9e-05,21.47478]
[1778665065429,32.81,81287.08,0.0,0.1718,9e-05,21.49436]
[1778665070434,32.81,81286.245,0.0,0.17171,9e-05,21.48694]
[1778665075439,32.81,81282.2833,0.0,0.17134,9e-05,21.45579]
[1778665080443,32.8,81289.445,0.0,0.17198,9e-05,21.5093]
[1778665085448,32.8,81293.3233,0.0,0.17232,9e-05,21.53756]
[1778665090453,32.8,81294.0283,0.0,0.17237,9e-05,21.54158]
[1778665095458,32.8,81293.53,0.0,0.17231,9e-05,21.53644]
[1778665100868,32.8,81291.68,0.0,0.17212,9e-05,21.52108]
[1778665102791,32.79,81293.1883,0.0,0.17226,9e-05,21.53205]
[1778665108471,32.79,81292.1883,0.0,0.17215,9e-05,21.52295]
[1778665114088,32.79,81284.22,0.0,0.17137,9e-05,21.4573]
[1778665119125,32.79,81284.3317,0.0,0.17137,9e-05,21.45734]
[1778665121250,32.79,81283.9333,0.0,0.17134,9e-05,21.45414]
[1778665124080,32.79,81283.3083,0.0,0.17127,9e-05,21.44891]
[1778665129195,32.79,81285.2217,0.0,0.17144,9e-05,21.46249]
[1778665133129,32.79,81285.32,0.0,0.17144,9e-05,21.46274]
[1778665134353,32.78,81285.32,0.0,0.17144,9e-05,21.46259]
[1778665134633,32.78,81285.32,0.0,0.17143,9e-05,21.46246]
[1778665136245,32.78,81272.4567,0.0,0.17025,9e-05,21.3643]
[1778665139635,32.78,81270.1733,0.0,0.17004,9e-05,21.34682]
[1778665141362,32.78,81270.1733,0.0,0.17004,9e-05,21.3468]
[1778665144979,32.78,81267.24,0.0,0.16977,9e-05,21.32442]
[1778665150343,32.78,81266.49,0.0,0.16971,9e-05,21.31877]
[1778665155151,32.78,81267.1267,0.0,0.16977,9e-05,21.32364]
[1778665155706,32.78,81267.1267,0.0,0.16976,9e-05,21.32362]
[1778665156653,32.78,81267.1267,0.0,0.16976,9e-05,21.32353]
[1778665162427,32.78,81274.5633,0.0,0.17044,9e-05,21.37974]
[1778665167462,32.78,81275.74,0.0,0.17054,9e-05,21.38836]
[1778665172497,32.78,81275.5817,0.0,0.1705,9e-05,21.38308]
[1778665173227,32.78,81275.5817,0.0,0.1705,9e-05,21.38308]
[1778665178539,32.78,81281.305,0.0,0.17102,9e-05,21.426]
[1778665183545,32.78,81280.5733,0.0,0.17094,9e-05,21.41984]
[1778665186493,32.78,81281.17,0.0,0.17099,9e-05,21.42416]
[1778665191553,32.78,81282.865,0.0,0.17114,9e-05,21.43627]
[1778665191649,32.78,81282.865,0.0,0.17114,9e-05,21.43627]
[1778665195270,32.78,81281.95,0.0,0.17105,9e-05,21.4289]
[1778665195538,32.78,81281.95,0.0,0.17105,9e-05,21.4289]
[1778665195557,32.78,81282.61,0.0,0.17111,9e-05,21.4338]
[1778665200562,32.78,81282.8883,0.0,0.17113,9e-05,21.43545]
[1778665200565,32.78,81282.8883,0.0,0.17113,9e-05,21.43545]
[1778665204321,32.78,81283.3833,0.0,0.17117,9e-05,21.43892]
[1778665206227,32.78,81284.295,0.0,0.17125,9e-05,21.44565]
[1778665211572,32.77,81284.6333,0.0,0.17127,9e-05,21.44756]
[1778665215398,32.77,81283.955,0.0,0.17121,9e-05,21.44207]
[1778665217506,32.77,81284.255,0.0,0.17123,9e-05,21.44414]
[1778665217578,32.77,81283.9817,0.0,0.17121,9e-05,21.44195]
[1778665218264,32.77,81283.9817,0.0,0.17121,9e-05,21.44195]
[1778665218902,32.77,81283.9817,0.0,0.17121,9e-05,21.44183]
[1778665219355,32.77,81283.9817,0.0,0.17121,9e-05,21.44183]
[1778665220247,32.77,81283.9817,0.0,0.1712,9e-05,21.44173]
[1778665225586,32.77,81280.8367,0.0,0.17091,9e-05,21.4171]
[1778665226272,32.77,81280.8367,0.0,0.17091,9e-05,21.4171]
[1778665227222,32.77,81280.8367,0.0,0.17091,9e-05,21.417]
[1778665228336,32.77,81280.8367,0.0,0.1709,9e-05,21.41689]
[1778665231973,32.77,81282.5583,0.0,0.17103,9e-05,21.42593]
[1778665233201,32.77,81282.6433,0.0,0.17104,9e-05,21.42645]
[1778665234335,32.77,81282.6433,0.0,0.17104,9e-05,21.42646]
[1778665235596,32.77,81269.92,0.0,0.16987,9e-05,21.32939]
[1778665240601,32.77,81272.3667,0.0,0.1701,9e-05,21.34799]
[1778665246607,32.77,81272.94,0.0,0.17015,9e-05,21.35222]
[1778665251612,32.77,81266.7067,0.0,0.16958,9e-05,21.30466]
[1778665253724,32.77,81267.1817,0.0,0.16962,9e-05,21.30835]
[1778665253807,32.77,81267.1817,0.0,0.16962,9e-05,21.30835]
[1778665253842,32.77,81267.1817,0.0,0.16962,9e-05,21.30835]
[1778665254615,32.77,81266.9,0.0,0.1696,9e-05,21.3063]
[1778665259620,32.77,81276.9467,0.0,0.17052,9e-05,21.38298]
[1778665263774,32.77,81272.5867,0.0,0.17012,9e-05,21.3498]
[1778665264625,32.77,81271.8733,0.0,0.17005,9e-05,21.34434]
[1778665264631,32.77,81271.8733,0.0,0.17005,9e-05,21.34434]
[1778665270109,32.77,81267.6933,0.0,0.16967,9e-05,21.31252]
[1778665276225,32.77,81270.575,0.0,0.16994,9e-05,21.33459]
[1778665276639,32.77,81270.575,0.0,0.16994,9e-05,21.33459]
[1778665283274,32.77,81271.8017,0.0,0.17005,9e-05,21.34384]
[1778665284186,32.77,81271.8017,0.0,0.17005,9e-05,21.34384]
[1778665285330,32.77,81271.8017,0.0,0.17005,9e-05,21.34382]
[1778665285665,32.77,81271.8017,0.0,0.17005,9e-05,21.3438]
[1778665287413,32.77,81271.8017,0.0,0.17005,9e-05,21.34379]
[1778665288382,32.77,81271.8017,0.0,0.17005,9e-05,21.34378]
[1778665289572,32.77,81271.8017,0.0,0.17005,9e-05,21.34378]
[1778665290344,32.77,81266.3083,0.0,0.16954,9e-05,21.3019]
[1778665290645,32.77,81266.3083,0.0,0.16954,9e-05,21.3019]
[1778665291942,32.77,81264.69,0.0,0.16938,9e-05,21.28599]
[1778665297372,32.77,81263.2133,0.0,0.16925,9e-05,21.27511]
[1778665300582,32.77,81262.5983,0.0,0.16919,9e-05,21.27056]
[1778665305640,32.77,81260.7333,0.0,0.16903,9e-05,21.25676]
[1778665306736,32.77,81259.935,0.0,0.16896,9e-05,21.25088]
[1778665310308,32.77,81256.515,0.0,0.16865,9e-05,21.22517]
[1778665310570,32.77,81256.515,0.0,0.16865,9e-05,21.22517]
[1778665312591,32.77,81255.38,0.0,0.16855,9e-05,21.2168]
[1778665317642,32.78,81253.2533,0.0,0.16837,9e-05,21.20136]
[1778665323554,32.78,81242.7633,0.0,0.16743,9e-05,21.12283]
[1778665328589,32.78,81241.6583,0.0,0.16735,9e-05,21.11576]
[1778665333624,32.78,81239.235,0.0,0.16715,9e-05,21.09868]
[1778665338659,32.79,81237.92,0.0,0.16705,9e-05,21.09013]
[1778665343694,32.79,81236.285,0.0,0.16692,9e-05,21.0792]
[1778665344326,32.79,81236.285,0.0,0.16692,9e-05,21.0792]
[1778665344552,32.79,81236.285,0.0,0.16692,9e-05,21.0792]
[1778665347085,32.79,81224.9183,0.0,0.1659,9e-05,20.99348]
[1778665353713,32.79,81224.9483,0.0,0.1659,9e-05,20.99148]
[1778665358718,32.79,81224.57,0.0,0.16588,9e-05,20.98947]
[1778665363723,32.79,81224.83,0.0,0.16591,9e-05,20.99233]
[1778665368728,32.8,81224.935,0.0,0.16593,9e-05,20.99399]
[1778665373732,32.8,81221.935,0.0,0.16567,9e-05,20.972]
[1778665378737,32.8,81222.4083,0.0,0.16573,9e-05,20.9766]
[1778665383742,32.8,81222.885,0.0,0.16578,9e-05,20.98117]
[1778665386000,32.8,81219.8683,0.0,0.16551,9e-05,20.95858]
[1778665391750,32.8,81221.4467,0.0,0.16567,9e-05,20.97182]
[1778665396755,32.8,81222.215,0.0,0.16575,9e-05,20.97865]
[1778665402759,32.81,81222.6333,0.0,0.1658,9e-05,20.98294]
[1778665408765,32.81,81222.9533,0.0,0.16584,9e-05,20.98642]
[1778665414771,32.81,81223.74,0.0,0.16591,9e-05,20.98978]
[1778665419776,32.81,81222.3117,0.0,0.16579,9e-05,20.97978]
[1778665424781,32.81,81222.7917,0.0,0.16584,9e-05,20.98434]
[1778665429786,32.81,81224.425,0.0,0.166,9e-05,20.99762]
[1778665435792,32.82,81224.68,0.0,0.16603,9e-05,21.00048]
[1778665441376,32.82,81224.7867,0.0,0.16605,9e-05,21.00219]
[1778665446412,32.82,81225.05,0.0,0.16609,9e-05,21.00492]
[1778665451446,32.82,81224.25,0.0,0.16602,9e-05,20.99957]
[1778665456482,32.82,81223.9833,0.0,0.16601,9e-05,20.99829]
[1778665461517,32.82,81224.2483,0.0,0.16604,9e-05,21.00104]
[1778665466824,32.82,81224.7233,0.0,0.16609,9e-05,21.00538]
[1778665472594,32.82,81224.6917,0.0,0.16608,9e-05,21.00231]
[1778665477835,32.82,81226.58,0.0,0.16626,9e-05,21.01732]
[1778665482721,32.83,81224.3517,0.0,0.16606,9e-05,21.00088]
[1778665488707,32.83,81222.7883,0.0,0.16593,9e-05,20.99005]
[1778665493742,32.83,81222.7533,0.0,0.16594,9e-05,20.99056]
[1778665495396,32.83,81223.7,0.0,0.16603,9e-05,20.9979]
[1778665500791,32.83,81225.9217,0.0,0.16624,9e-05,21.01557]
[1778665505828,32.83,81225.3,0.0,0.16619,9e-05,21.01147]
[1778665510863,32.83,81225.4433,0.0,0.16621,9e-05,21.0132]
[1778665515875,32.83,81225.3183,0.0,0.16621,9e-05,21.01288]
[1778665520881,32.83,81225.165,0.0,0.1662,9e-05,21.01234]
[1778665525071,32.83,81225.0517,0.0,0.1662,9e-05,21.01198]
[1778665525498,32.83,81225.0517,0.0,0.1662,9e-05,21.01198]
[1778665530891,32.84,81226.1083,0.0,0.16629,9e-05,21.02031]
[1778665533955,32.84,81226.0483,0.0,0.16627,9e-05,21.01617]
[1778665539900,32.84,81237.4983,0.0,0.16731,9e-05,21.1038]
[1778665542734,32.84,81237.125,0.0,0.16727,9e-05,21.10107]
[1778665544486,32.84,81236.76,0.0,0.16724,9e-05,21.09841]
[1778665549911,32.84,81235.24,0.0,0.1671,9e-05,21.0864]
[1778665554916,32.84,81233.7867,0.0,0.16696,9e-05,21.07491]
[1778665559921,32.83,81232.2283,0.0,0.16682,9e-05,21.06268]
[1778665564926,32.83,81231.155,0.0,0.16672,9e-05,21.05425]
[1778665570932,32.83,81229.29,0.0,0.16655,9e-05,21.0398]
[1778665574138,32.83,81232.6817,0.0,0.16685,9e-05,21.06551]
[1778665577393,32.83,81235.3533,0.0,0.1671,9e-05,21.08611]
[1778665582944,32.83,81235.4267,0.0,0.16711,9e-05,21.0871]
[1778665588230,32.84,81234.0217,0.0,0.16699,9e-05,21.07682]
[1778665593955,32.83,81239.3867,0.0,0.16744,9e-05,21.1133]
[1778665598960,32.83,81236.0317,0.0,0.16713,9e-05,21.08719]
[1778665604162,32.83,81234.5417,0.0,0.16699,9e-05,21.07541]
[1778665609971,32.83,81233.03,0.0,0.16685,9e-05,21.06348]
[1778665615597,32.83,81234.46,0.0,0.16697,9e-05,21.07399]
[1778665619973,32.83,81229.6883,0.0,0.16654,9e-05,21.0375]
[1778665624984,32.83,81227.8017,0.0,0.16637,9e-05,21.02301]
[1778665628211,32.83,81227.6983,0.0,0.16636,9e-05,21.02219]
[1778665632425,32.83,81227.65,0.0,0.16636,9e-05,21.02248]
[1778665634132,32.83,81227.7167,0.0,0.16637,9e-05,21.02313]
[1778665635328,32.83,81227.7167,0.0,0.16637,9e-05,21.02329]
[1778665640774,32.83,81227.98,0.0,0.16639,9e-05,21.02522]
[1778665645809,32.83,81228.1833,0.0,0.16641,9e-05,21.02669]
[1778665650844,32.83,81229.0983,0.0,0.16649,9e-05,21.03354]
[1778665655880,32.83,81229.77,0.0,0.16653,9e-05,21.03485]
[1778665660915,32.83,81221.9283,0.0,0.16582,9e-05,20.97514]
[1778665665950,32.83,81220.1033,0.0,0.16566,9e-05,20.96151]
[1778665670985,32.83,81224.22,0.0,0.16604,9e-05,20.99308]
[1778665676020,32.83,81224.0733,0.0,0.16602,9e-05,20.9921]
[1778665681041,32.83,81231.1567,0.0,0.16666,9e-05,21.04593]
[1778665681059,32.83,81231.1567,0.0,0.16666,9e-05,21.04593]
[1778665682800,32.83,81231.2317,0.0,0.16667,9e-05,21.04646]
[1778665683610,32.83,81231.2317,0.0,0.16667,9e-05,21.04641]
[1778665685631,32.83,81237.1317,0.0,0.1672,9e-05,21.09139]
[1778665691052,32.83,81235.385,0.0,0.16705,9e-05,21.0784]
[1778665696057,32.83,81236.4017,0.0,0.16714,9e-05,21.08652]
[1778665701062,32.83,81234.59,0.0,0.16699,9e-05,21.07318]
[1778665706067,32.83,81234.7483,0.0,0.16701,9e-05,21.07486]
[1778665711072,32.84,81233.9617,0.0,0.16692,9e-05,21.06568]
[1778665716078,32.84,81225.1133,0.0,0.16613,9e-05,20.99892]
[1778665721083,32.84,81225.02,0.0,0.16613,9e-05,20.9992]
[1778665727089,32.84,81236.4817,0.0,0.16718,9e-05,21.08737]
[1778665732093,32.84,81238.13,0.0,0.16733,9e-05,21.10066]
[1778665737098,32.84,81236.8333,0.0,0.16722,9e-05,21.09109]
[1778665742103,32.84,81237.8883,0.0,0.16732,9e-05,21.09944]
[1778665747108,32.84,81237.22,0.0,0.16726,9e-05,21.09463]
[1778665753114,32.84,81236.885,0.0,0.16724,9e-05,21.09249]
[1778665758119,32.84,81236.9033,0.0,0.16724,9e-05,21.09297]
[1778665764125,32.84,81236.875,0.0,0.16725,9e-05,21.09314]
[1778665768653,32.84,81238.28,0.0,0.16738,9e-05,21.10408]
[1778665769999,32.84,81238.28,0.0,0.16738,9e-05,21.1041]
[1778665770018,32.84,81238.28,0.0,0.16738,9e-05,21.10409]
[1778665771287,32.84,81238.28,0.0,0.16738,9e-05,21.10432]
[1778665771691,32.84,81238.28,0.0,0.16736,9e-05,21.10063]
[1778665776726,32.84,81244.8167,0.0,0.16795,9e-05,21.15036]
[1778665781761,32.84,81244.2667,0.0,0.1679,9e-05,21.14612]
[1778665786796,32.84,81243.035,0.0,0.16779,9e-05,21.13678]
[1778665792116,32.84,81242.0983,0.0,0.1677,9e-05,21.12972]
[1778665792121,32.84,81242.0983,0.0,0.1677,9e-05,21.12972]
[1778665794069,32.85,81242.0983,0.0,0.1677,9e-05,21.12984]
[1778665794156,32.85,81228.2983,0.0,0.16646,9e-05,21.02487]
[1778665795593,32.85,81228.2983,0.0,0.16646,9e-05,21.02488]
[1778665797302,32.85,81221.34,0.0,0.16583,9e-05,20.97212]
[1778665797322,32.85,81221.34,0.0,0.16583,9e-05,20.97212]
[1778665801632,32.85,81221.34,0.0,0.16584,9e-05,20.97256]
[1778665806936,32.85,81215.2083,0.0,0.16531,9e-05,20.92736]
[1778665811344,32.85,81216.4667,0.0,0.16543,9e-05,20.93798]
[1778665818013,32.85,81216.9667,0.0,0.16548,9e-05,20.94217]
[1778665823048,32.85,81216.95,0.0,0.16548,9e-05,20.9423]
[1778665828083,32.85,81218.29,0.0,0.16561,9e-05,20.95274]
[1778665833118,32.85,81218.0517,0.0,0.16557,9e-05,20.94748]
[1778665838153,32.85,81218.0033,0.0,0.16556,9e-05,20.94734]
[1778665843188,32.85,81217.7767,0.0,0.16555,9e-05,20.94585]
[1778665849211,32.85,81217.7533,0.0,0.16555,9e-05,20.94595]
[1778665854216,32.85,81217.9217,0.0,0.16557,9e-05,20.94745]
[1778665859221,32.85,81218.1583,0.0,0.16559,9e-05,20.94947]
[1778665864226,32.85,81218.005,0.0,0.16558,9e-05,20.94853]
[1778665869231,32.85,81217.3583,0.0,0.16552,9e-05,20.94384]
[1778665874236,32.86,81217.1917,0.0,0.16551,9e-05,20.94282]
[1778665879241,32.86,81217.2333,0.0,0.16552,9e-05,20.94338]
[1778665886248,32.86,81217.16,0.0,0.16552,9e-05,20.94317]
[1778665891008,32.86,81217.3783,0.0,0.16554,9e-05,20.94502]
[1778665892318,32.86,81225.7583,0.0,0.16627,9e-05,21.00519]
[1778665892584,32.86,81225.7583,0.0,0.16627,9e-05,21.00519]
[1778665894410,32.86,81231.2933,0.0,0.16677,9e-05,21.04717]
[1778665900262,32.86,81226.9317,0.0,0.16638,9e-05,21.01473]
[1778665905271,32.86,81226.7267,0.0,0.16637,9e-05,21.01395]
[1778665907668,32.86,81226.7783,0.0,0.16638,9e-05,21.01465]
[1778665917270,32.86,81225.7867,0.0,0.16629,9e-05,21.00689]
[1778665917990,32.86,81226.2867,0.0,0.16634,9e-05,21.01065]
[1778665923289,32.86,81227.22,0.0,0.16642,9e-05,21.01752]
[1778665929295,32.86,81229.7067,0.0,0.16664,9e-05,21.03609]
[1778665934300,32.86,81231.5017,0.0,0.16679,9e-05,21.04936]
[1778665940307,32.86,81231.535,0.0,0.16679,9e-05,21.04908]
[1778665945903,32.86,81231.53,0.0,0.16678,9e-05,21.04854]
[1778665950938,32.86,81229.5017,0.0,0.1666,9e-05,21.03276]
[1778665955973,32.85,81228.4817,0.0,0.16648,9e-05,21.02105]
[1778665961013,32.85,81223.5233,0.0,0.16603,9e-05,20.98324]
[1778665966048,32.85,81221.0283,0.0,0.16581,9e-05,20.96432]
[1778665971083,32.85,81220.3367,0.0,0.16575,9e-05,20.95919]
[1778665976118,32.86,81219.8367,0.0,0.1657,9e-05,20.95554]
[1778665981153,32.86,81220.78,0.0,0.16579,9e-05,20.96284]
[1778665986188,32.86,81220.1883,0.0,0.16574,9e-05,20.95845]
[1778665991358,32.86,81220.495,0.0,0.16577,9e-05,20.96091]
[1778665997265,32.86,81218.865,0.0,0.16562,9e-05,20.94873]
[1778666002300,32.86,81218.1117,0.0,0.16556,9e-05,20.94321]
[1778666007374,32.86,81218.05,0.0,0.16556,9e-05,20.94298]
[1778666013377,32.86,81219.0317,0.0,0.16563,9e-05,20.94706]
[1778666019386,32.86,81218.3,0.0,0.16556,9e-05,20.94177]
[1778666024391,32.86,81218.2917,0.0,0.16557,9e-05,20.94196]
[1778666029396,32.86,81217.6017,0.0,0.16551,9e-05,20.93696]
[1778666034401,32.86,81217.82,0.0,0.16553,9e-05,20.93887]
[1778666039406,32.86,81217.1633,0.0,0.16547,9e-05,20.93413]
[1778666046413,32.86,81217.4517,0.0,0.1655,9e-05,20.9367]
[1778666051418,32.86,81224.8683,0.0,0.16617,9e-05,20.99325]
[1778666056423,32.86,81222.6533,0.0,0.16597,9e-05,20.97635]
[1778666060578,32.86,81224.5033,0.0,0.16614,9e-05,20.99041]
[1778666062267,32.86,81226.555,0.0,0.16632,9e-05,21.00599]
[1778666067334,32.86,81228.5,0.0,0.1665,9e-05,21.02132]
[1778666071331,32.86,81230.2783,0.0,0.16666,9e-05,21.03482]
[1778666074755,32.86,81229.7717,0.0,0.16659,9e-05,21.02703]
[1778666075353,32.86,81229.7717,0.0,0.16659,9e-05,21.02703]
[1778666079025,32.86,81232.2933,0.0,0.16682,9e-05,21.04611]
[1778666079265,32.86,81232.2933,0.0,0.16682,9e-05,21.04611]
[1778666079652,32.86,81232.2933,0.0,0.16682,9e-05,21.04602]
[1778666080299,32.86,81232.2933,0.0,0.16682,9e-05,21.04602]
[1778666080746,32.86,81232.2933,0.0,0.16682,9e-05,21.04613]
[1778666082262,32.86,81235.3117,0.0,0.16709,9e-05,21.06919]
[1778666082266,32.86,81235.3117,0.0,0.16709,9e-05,21.06919]
[1778666084020,32.86,81234.1967,0.0,0.16699,9e-05,21.06069]
[1778666089456,32.86,81233.5317,0.0,0.16694,9e-05,21.05598]
[1778666094461,32.86,81237.3133,0.0,0.16728,9e-05,21.08516]
[1778666099466,32.86,81237.435,0.0,0.1673,9e-05,21.08637]
[1778666103421,32.86,81240.24,0.0,0.16755,9e-05,21.10783]
[1778666105301,32.86,81240.3283,0.0,0.16756,9e-05,21.10836]
[1778666109707,32.86,81240.42,0.0,0.16757,9e-05,21.10901]
[1778666117485,32.86,81241.1467,0.0,0.16762,9e-05,21.11317]
[1778666123311,32.86,81239.9383,0.0,0.1675,9e-05,21.1033]
[1778666128496,32.86,81238.98,0.0,0.16741,9e-05,21.09591]
[1778666132679,32.86,81238.7467,0.0,0.16737,9e-05,21.09066]
[1778666134246,32.86,81238.7467,0.0,0.16737,9e-05,21.09052]
[1778666136057,32.86,81238.3033,0.0,0.16733,9e-05,21.08708]
[1778666136404,32.86,81238.3033,0.0,0.16733,9e-05,21.08708]
[1778666140614,32.86,81236.3917,0.0,0.16716,9e-05,21.07291]
[1778666142746,32.86,81234.6167,0.0,0.167,9e-05,21.05918]
[1778666148322,32.86,81235.375,0.0,0.16706,9e-05,21.06429]
[1778666149260,32.86,81235.375,0.0,0.16706,9e-05,21.06429]
[1778666154364,32.86,81236.3,0.0,0.16714,9e-05,21.0716]
[1778666159527,32.86,81237.2633,0.0,0.16724,9e-05,21.07929]
[1778666165441,32.86,81238.0633,0.0,0.16731,9e-05,21.08574]
[1778666170476,32.86,81238.6567,0.0,0.16737,9e-05,21.09053]
[1778666175511,32.86,81240.0583,0.0,0.1675,9e-05,21.1014]
[1778666178532,32.86,81252.9683,0.0,0.16867,9e-05,21.19946]
[1778666183469,32.86,81252.85,0.0,0.16865,9e-05,21.19822]
[1778666188558,32.86,81253.9117,0.0,0.16874,9e-05,21.20577]
[1778666193563,32.86,81258.17,0.0,0.1691,9e-05,21.23392]
[1778666198568,32.86,81261.015,0.0,0.16935,9e-05,21.25489]
[1778666203573,32.85,81260.795,0.0,0.16932,9e-05,21.25246]
[1778666208578,32.85,81262.9167,0.0,0.16951,9e-05,21.26784]
[1778666213583,32.85,81264.0017,0.0,0.1696,9e-05,21.27524]
[1778666218588,32.85,81266.2333,0.0,0.16979,9e-05,21.2913]
[1778666222921,32.85,81274.9717,0.0,0.17057,9e-05,21.35677]
[1778666228598,32.85,81280.7867,0.0,0.17108,9e-05,21.3989]
[1778666230302,32.84,81279.2583,0.0,0.17094,9e-05,21.38696]
[1778666230483,32.84,81279.2583,0.0,0.17094,9e-05,21.38696]
[1778666230582,32.84,81279.2583,0.0,0.17093,9e-05,21.38664]
[1778666232294,32.84,81277.5817,0.0,0.17077,9e-05,21.37334]
[1778666232393,32.84,81277.5817,0.0,0.17077,9e-05,21.37283]
[1778666237607,32.84,81270.85,0.0,0.17013,9e-05,21.32037]
[1778666241545,32.84,81269.6583,0.0,0.17002,9e-05,21.31085]
[1778666249619,32.84,81268.9383,0.0,0.16993,9e-05,21.30323]
[1778666254624,32.83,81266.26,0.0,0.16965,9e-05,21.27822]
[1778666256730,32.83,81264.1617,0.0,0.16945,9e-05,21.26192]
[1778666262632,32.83,81262.405,0.0,0.16928,9e-05,21.24742]
[1778666267107,32.83,81260.5383,0.0,0.1691,9e-05,21.23254]
[1778666272642,32.83,81261.5717,0.0,0.16918,9e-05,21.23944]
[1778666274630,32.83,81261.5717,0.0,0.16918,9e-05,21.23927]
[1778666278260,32.83,81261.45,0.0,0.16916,9e-05,21.23781]
[1778666283653,32.83,81259.5017,0.0,0.16897,9e-05,21.22206]
[1778666285235,32.83,81259.5017,0.0,0.16897,9e-05,21.22191]
[1778666285621,32.83,81259.5017,0.0,0.16897,9e-05,21.22191]
[1778666288645,32.83,81253.7883,0.0,0.16845,9e-05,21.17809]
[1778666288688,32.83,81253.775,0.0,0.16845,9e-05,21.17789]
[1778666289452,32.83,81253.775,0.0,0.16845,9e-05,21.17789]
[1778666295665,32.83,81244.9567,0.0,0.16763,9e-05,21.10996]
[1778666296015,32.83,81244.9567,0.0,0.16763,9e-05,21.10996]
[1778666302400,32.83,81244.5017,0.0,0.1676,9e-05,21.10684]
[1778666304624,32.83,81243.3133,0.0,0.16749,9e-05,21.09784]
[1778666306544,32.83,81242.3067,0.0,0.1674,9e-05,21.09019]
[1778666312682,32.83,81240.2083,0.0,0.16719,9e-05,21.07097]
[1778666318510,32.83,81238.655,0.0,0.16706,9e-05,21.05973]
[1778666319261,32.83,81238.655,0.0,0.16706,9e-05,21.05973]
[1778666322288,32.83,81238.655,0.0,0.16706,9e-05,21.05984]
[1778666323901,32.83,81238.3817,0.0,0.16704,9e-05,21.05784]
[1778666329587,32.83,81235.9917,0.0,0.16682,9e-05,21.03967]
[1778666332864,32.83,81236.0433,0.0,0.16683,9e-05,21.04013]
[1778666338651,32.83,81241.3517,0.0,0.16731,9e-05,21.08042]
[1778666343004,32.83,81240.075,0.0,0.16719,9e-05,21.0706]
[1778666344276,32.83,81240.075,0.0,0.16719,9e-05,21.07069]
[1778666349719,32.83,81250.7233,0.0,0.16815,9e-05,21.15132]
[1778666353374,32.83,81252.8567,0.0,0.16834,9e-05,21.16717]
[1778666358728,32.83,81266.77,0.0,0.1696,9e-05,21.27239]
[1778666363733,32.82,81273.8783,0.0,0.17024,9e-05,21.32548]
[1778666368738,32.82,81275.1617,0.0,0.17034,9e-05,21.3341]
[1778666378748,32.82,81278.2217,0.0,0.17057,9e-05,21.35131]
[1778666382421,32.82,81278.71,0.0,0.17061,9e-05,21.35451]
[1778666382510,32.82,81278.71,0.0,0.17061,9e-05,21.35451]
[1778666382559,32.82,81278.71,0.0,0.1706,9e-05,21.35398]
[1778666387757,32.82,81279.4783,0.0,0.17067,9e-05,21.35965]
[1778666387761,32.82,81279.4783,0.0,0.17067,9e-05,21.35965]
[1778666393763,32.82,81276.9683,0.0,0.17043,9e-05,21.34031]
[1778666395557,32.81,81277.84,0.0,0.17051,9e-05,21.34692]
[1778666400889,32.81,81278.7817,0.0,0.1706,9e-05,21.35393]
[1778666401771,32.81,81277.9133,0.0,0.17052,9e-05,21.3472]
[1778666406776,32.81,81278.3217,0.0,0.17055,9e-05,21.34993]
[1778666411780,32.81,81285.4467,0.0,0.1712,9e-05,21.40357]
[1778666411881,32.81,81285.4467,0.0,0.1712,9e-05,21.40357]
[1778666417786,32.81,81285.1167,0.0,0.17116,9e-05,21.40031]
[1778666422329,32.81,81285.3283,0.0,0.17117,9e-05,21.40142]
[1778666428797,32.81,81286.1083,0.0,0.17123,9e-05,21.40648]
[1778666430035,32.81,81285.795,0.0,0.1712,9e-05,21.40396]
[1778666435804,32.81,81284.2867,0.0,0.17103,9e-05,21.38811]
[1778666440809,32.81,81285.0683,0.0,0.17109,9e-05,21.3935]
[1778666441006,32.81,81285.0683,0.0,0.17109,9e-05,21.3935]
[1778666442300,32.81,81285.0933,0.0,0.1711,9e-05,21.39357]
[1778666445300,32.81,81293.3517,0.0,0.17185,9e-05,21.45593]
[1778666449274,32.8,81292.1983,0.0,0.17173,9e-05,21.44643]
[1778666449818,32.8,81291.5833,0.0,0.17168,9e-05,21.44157]
[1778666455468,32.8,81291.5283,0.0,0.17166,9e-05,21.44033]
[1778666458090,32.8,81291.6467,0.0,0.17167,9e-05,21.44101]
[1778666459765,32.8,81291.6467,0.0,0.17166,9e-05,21.44074]
[1778666459828,32.8,81284.52,0.0,0.17101,9e-05,21.38617]
[1778666461120,32.8,81284.52,0.0,0.171,9e-05,21.38587]
[1778666466835,32.8,81286.2217,0.0,0.17113,9e-05,21.397]
[1778666467390,32.8,81286.2217,0.0,0.17113,9e-05,21.397]
[1778666468244,32.8,81286.2217,0.0,0.17113,9e-05,21.39669]
[1778666471481,32.8,81286.385,0.0,0.17113,9e-05,21.39701]
[1778666476617,32.79,81286.57,0.0,0.17113,9e-05,21.39658]
[1778666481652,32.79,81286.055,0.0,0.17106,9e-05,21.39116]
[1778666486901,32.79,81285.555,0.0,0.171,9e-05,21.38589]
[1778666490695,32.79,81284.6783,0.0,0.17091,9e-05,21.37836]
[1778666495750,32.79,81275.54,0.0,0.17003,9e-05,21.30376]
[1778666500785,32.78,81277.83,0.0,0.17023,9e-05,21.32019]
[1778666503249,32.78,81279.1933,0.0,0.17035,9e-05,21.33014]
[1778666506319,32.78,81281.875,0.0,0.17058,9e-05,21.34971]
[1778666507667,32.78,81281.875,0.0,0.17058,9e-05,21.34942]
[1778666509594,32.78,81278.8433,0.0,0.17029,9e-05,21.32579]
[1778666512121,32.78,81277.34,0.0,0.17015,9e-05,21.31359]
[1778666517904,32.78,81276.8217,0.0,0.17008,9e-05,21.30824]
[1778666522937,32.78,81265.5083,0.0,0.16904,9e-05,21.22116]
[1778666527942,32.77,81262.7517,0.0,0.16878,9e-05,21.19955]
[1778666529456,32.77,81259.8217,0.0,0.16851,9e-05,21.17711]
[1778666529556,32.77,81259.8217,0.0,0.16851,9e-05,21.17709]
[1778666534698,32.77,81253.7967,0.0,0.16795,9e-05,21.13016]
[1778666539599,32.77,81251.0267,0.0,0.16768,9e-05,21.10784]
[1778666544702,32.77,81241.6833,0.0,0.16682,9e-05,21.03508]
[1778666547772,32.77,81238.9917,0.0,0.16656,9e-05,21.01371]
[1778666549601,32.77,81234.1633,0.0,0.16612,9e-05,20.97641]
[1778666549661,32.77,81234.1633,0.0,0.16612,9e-05,20.97621]
[1778666554970,32.76,81233.1317,0.0,0.16599,9e-05,20.96347]
[1778666559975,32.76,81232.5717,0.0,0.16592,9e-05,20.95807]
[1778666564980,32.76,81227.5483,0.0,0.16546,9e-05,20.91868]
[1778666567799,32.76,81223.8433,0.0,0.16512,9e-05,20.89011]
[1778666572988,32.76,81217.7483,0.0,0.16456,9e-05,20.84307]
[1778666573888,32.76,81217.7483,0.0,0.16456,9e-05,20.84307]
[1778666574111,32.76,81217.7483,0.0,0.16456,9e-05,20.843]
[1778666574725,32.76,81217.7483,0.0,0.16456,9e-05,20.843]
[1778666574892,32.76,81217.7483,0.0,0.16456,9e-05,20.843]
[1778666580390,32.76,81206.155,0.0,0.16352,9e-05,20.75396]
[1778666582108,32.76,81213.3667,0.0,0.16416,9e-05,20.80878]
[1778666584761,32.76,81214.72,0.0,0.16428,9e-05,20.81883]
[1778666586309,32.76,81215.0867,0.0,0.16431,9e-05,20.82133]
[1778666588003,32.76,81215.1133,0.0,0.1643,9e-05,20.82075]
[1778666594009,32.75,81217.7,0.0,0.1645,9e-05,20.8381]
[1778666599014,32.75,81218.5317,0.0,0.16455,9e-05,20.84241]
[1778666604019,32.74,81225.645,0.0,0.16516,9e-05,20.89428]
[1778666605594,32.74,81226.2533,0.0,0.16521,9e-05,20.89844]
[1778666611568,32.74,81228.315,0.0,0.16533,9e-05,20.9068]
[1778666617033,32.73,81228.0433,0.0,0.16527,9e-05,20.90194]
[1778666622645,32.73,81225.2483,0.0,0.16498,9e-05,20.87743]
[1778666628043,32.72,81225.9283,0.0,0.16501,9e-05,20.88006]
[1778666633722,32.72,81226.3117,0.0,0.16501,9e-05,20.87991]
[1778666638757,32.72,81226.3883,0.0,0.16498,9e-05,20.87795]
[1778666643792,32.71,81224.4517,0.0,0.16478,9e-05,20.86068]
[1778666648828,32.71,81228.67,0.0,0.16513,9e-05,20.89034]
[1778666653863,32.7,81229.2267,0.0,0.16515,9e-05,20.89198]
[1778666658898,32.7,81227.155,0.0,0.16493,9e-05,20.87359]
[1778666663933,32.7,81226.0967,0.0,0.1648,9e-05,20.86307]
[1778666668968,32.69,81225.57,0.0,0.16473,9e-05,20.85667]
[1778666674003,32.69,81222.85,0.0,0.16443,9e-05,20.82992]
[1778666679038,32.68,81222.6183,0.0,0.16439,9e-05,20.82599]
[1778666679200,32.68,81222.6183,0.0,0.16439,9e-05,20.82599]
[1778666686087,32.68,81222.395,0.0,0.16432,9e-05,20.82095]
[1778666691106,32.68,81221.795,0.0,0.16424,9e-05,20.81402]
[1778666697112,32.67,81222.2633,0.0,0.16425,9e-05,20.81484]
[1778666702117,32.67,81223.0367,0.0,0.16429,9e-05,20.81844]
[1778666708123,32.66,81226.5833,0.0,0.16458,9e-05,20.84262]
[1778666715129,32.66,81225.515,0.0,0.16444,9e-05,20.83104]
[1778666720794,32.65,81225.3433,0.0,0.1644,9e-05,20.82783]
[1778666727144,32.65,81225.8317,0.0,0.1644,9e-05,20.82783]
[1778666732149,32.64,81225.1617,0.0,0.16429,9e-05,20.81673]
[1778666738157,32.64,81224.4183,0.0,0.16419,9e-05,20.80835]
[1778666743162,32.64,81224.2967,0.0,0.16415,9e-05,20.80523]
[1778666748167,32.63,81224.2083,0.0,0.16412,9e-05,20.80239]
[1778666750381,32.63,81223.745,0.0,0.16407,9e-05,20.79841]
[1778666751141,32.63,81223.745,0.0,0.16406,9e-05,20.79781]
[1778666754364,32.63,81223.4333,0.0,0.16403,9e-05,20.79487]
[1778666760179,32.63,81224.7767,0.0,0.16413,9e-05,20.80407]
[1778666766185,32.63,81223.3783,0.0,0.164,9e-05,20.79227]
[1778666771688,32.63,81222.4117,0.0,0.1639,9e-05,20.78404]
[1778666776723,32.62,81221.8283,0.0,0.16383,9e-05,20.77861]
[1778666781758,32.62,81221.78,0.0,0.16382,9e-05,20.77748]
[1778666787251,32.62,81218.755,0.0,0.16354,9e-05,20.75366]
[1778666793257,32.62,81218.7167,0.0,0.16351,9e-05,20.74896]
[1778666798878,32.62,81219.595,0.0,0.16358,9e-05,20.75499]
[1778666804920,32.62,81219.3333,0.0,0.16354,9e-05,20.75226]
[1778666809955,32.62,81218.8983,0.0,0.1635,9e-05,20.74836]
[1778666813541,32.62,81215.0567,0.0,0.16315,9e-05,20.71879]
[1778666813543,32.62,81215.0567,0.0,0.16315,9e-05,20.71879]
[1778666813608,32.62,81215.0567,0.0,0.16315,9e-05,20.71879]
[1778666813983,32.62,81215.0567,0.0,0.16315,9e-05,20.71874]
[1778666819018,32.62,81205.765,0.0,0.16232,9e-05,20.64736]
[1778666823874,32.62,81205.0283,0.0,0.16225,9e-05,20.64172]
[1778666824053,32.62,81205.0283,0.0,0.16225,9e-05,20.64172]
[1778666829089,32.62,81203.09,0.0,0.16207,9e-05,20.62663]
[1778666830391,32.62,81203.09,0.0,0.16207,9e-05,20.62659]
[1778666836138,32.62,81201.7417,0.0,0.16195,9e-05,20.61603]
[1778666841173,32.62,81200.1533,0.0,0.16181,9e-05,20.60375]
[1778666844558,32.62,81199.2767,0.0,0.16173,9e-05,20.59701]
[1778666849038,32.62,81199.2767,0.0,0.16173,9e-05,20.59713]
[1778666852251,32.62,81185.125,0.0,0.16045,9e-05,20.48529]
[1778666854613,32.62,81184.015,0.0,0.16036,9e-05,20.47706]
[1778666855272,32.62,81184.015,0.0,0.16036,9e-05,20.47726]
[1778666860307,32.62,81184.51,0.0,0.16041,9e-05,20.48206]
[1778666863585,32.62,81177.7633,0.0,0.15982,9e-05,20.43107]
[1778666864626,32.62,81175.4117,0.0,0.15962,9e-05,20.41331]
[1778666870338,32.62,81166.245,0.0,0.15883,9e-05,20.34499]
[1778666874295,32.63,81165.765,0.0,0.1588,9e-05,20.3424]
[1778666877765,32.63,81158.7717,0.0,0.1582,9e-05,20.29042]
[1778666877795,32.63,81158.7717,0.0,0.1582,9e-05,20.29042]
[1778666878318,32.63,81158.7717,0.0,0.15821,9e-05,20.29085]
[1778666879847,32.63,81157.9517,0.0,0.15814,9e-05,20.28463]
[1778666884869,32.63,81155.99,0.0,0.15797,9e-05,20.26973]
[1778666887176,32.63,81154.9617,0.0,0.15788,9e-05,20.26188]
[1778666888669,32.63,81155.0417,0.0,0.15789,9e-05,20.26261]
[1778666894362,32.63,81165.8033,0.0,0.15885,9e-05,20.34652]
[1778666898052,32.63,81161.64,0.0,0.15849,9e-05,20.31523]
[1778666903273,32.63,81163.35,0.0,0.15865,9e-05,20.32899]
[1778666908204,32.64,81163.74,0.0,0.15869,9e-05,20.33263]
[1778666911488,32.64,81167.8233,0.0,0.15903,9e-05,20.36066]
[1778666912485,32.64,81168.605,0.0,0.1591,9e-05,20.36668]
[1778666918030,32.64,81168.96,0.0,0.15914,9e-05,20.36953]
[1778666922789,32.64,81168.7017,0.0,0.15912,9e-05,20.36767]
[1778666928396,32.64,81168.2983,0.0,0.15908,9e-05,20.36473]
[1778666933400,32.64,81168.5117,0.0,0.1591,9e-05,20.36651]
[1778666939406,32.64,81167.5033,0.0,0.15902,9e-05,20.35899]
[1778666944411,32.64,81167.4833,0.0,0.15902,9e-05,20.35903]
[1778666949950,32.64,81167.9033,0.0,0.15906,9e-05,20.36246]
[1778666958007,32.64,81167.335,0.0,0.15901,9e-05,20.3584]
[1778666963041,32.64,81167.34,0.0,0.15901,9e-05,20.35846]
[1778666968076,32.64,81177.835,0.0,0.15994,9e-05,20.43857]
[1778666973111,32.64,81172.1417,0.0,0.15941,9e-05,20.39117]
[1778666978146,32.64,81166.7367,0.0,0.15893,9e-05,20.34991]
[1778666983181,32.64,81166.0517,0.0,0.15887,9e-05,20.34491]
[1778666988216,32.64,81165.3383,0.0,0.15881,9e-05,20.33976]
[1778666990883,32.64,81165.1483,0.0,0.1588,9e-05,20.33842]
[1778666996272,32.64,81165.175,0.0,0.15881,9e-05,20.33898]
[1778667001308,32.64,81165.73,0.0,0.15886,9e-05,20.34352]
[1778667006316,32.64,81165.3667,0.0,0.15883,9e-05,20.34098]
[1778667011383,32.64,81163.15,0.0,0.15864,9e-05,20.32448]
[1778667016419,32.64,81161.115,0.0,0.15847,9e-05,20.30937]
[1778667021495,32.64,81162.955,0.0,0.15863,9e-05,20.32388]
[1778667027023,32.64,81163.3617,0.0,0.15867,9e-05,20.32736]
[1778667032506,32.64,81161.2267,0.0,0.15847,9e-05,20.30783]
[1778667032741,32.64,81161.2267,0.0,0.15847,9e-05,20.30783]
[1778667036317,32.64,81152.345,0.0,0.15769,9e-05,20.23988]
[1778667036338,32.64,81152.345,0.0,0.15769,9e-05,20.23995]
[1778667041515,32.64,81139.025,0.0,0.15651,9e-05,20.13733]
[1778667041773,32.64,81139.025,0.0,0.15651,9e-05,20.13733]
[1778667042516,32.64,81139.5983,0.0,0.15656,9e-05,20.14157]
[1778667043029,32.64,81139.5983,0.0,0.15656,9e-05,20.14157]
[1778667044643,32.64,81136.9583,0.0,0.15633,9e-05,20.12109]
[1778667050524,32.64,81127.5167,0.0,0.1555,9e-05,20.04836]
[1778667055529,32.64,81125.3817,0.0,0.15531,9e-05,20.03193]
[1778667059132,32.64,81123.875,0.0,0.15518,9e-05,20.02038]
[1778667059186,32.64,81123.875,0.0,0.15518,9e-05,20.02038]
[1778667063302,32.64,81129.1517,0.0,0.15564,9e-05,20.06099]
[1778667063341,32.64,81129.1517,0.0,0.15564,9e-05,20.06106]
[1778667068541,32.64,81125.5283,0.0,0.15533,9e-05,20.03325]
[1778667073546,32.64,81125.55,0.0,0.15533,9e-05,20.03335]
[1778667075601,32.64,81126.7983,0.0,0.15544,9e-05,20.04287]
[1778667076549,32.64,81131.1183,0.0,0.15581,9e-05,20.07593]
[1778667081554,32.64,81134.7367,0.0,0.15613,9e-05,20.10334]
[1778667086560,32.64,81140.2967,0.0,0.15661,9e-05,20.14546]
[1778667092566,32.64,81140.7533,0.0,0.15662,9e-05,20.14459]
[1778667097571,32.64,81141.26,0.0,0.15665,9e-05,20.14788]
[1778667102576,32.64,81132.875,0.0,0.15592,9e-05,20.08338]
[1778667108072,32.64,81136.795,0.0,0.15625,9e-05,20.11299]
[1778667113107,32.64,81134.045,0.0,0.15601,9e-05,20.09164]
[1778667118144,32.64,81134.3983,0.0,0.15604,9e-05,20.09411]
[1778667121314,32.64,81126.685,0.0,0.15537,9e-05,20.03509]
[1778667121373,32.64,81126.685,0.0,0.15537,9e-05,20.03513]
[1778667126772,32.64,81122.4967,0.0,0.155,9e-05,20.00314]
[1778667131353,32.64,81112.4133,0.0,0.15413,9e-05,19.9264]
[1778667136990,32.64,81109.8933,0.0,0.15392,9e-05,19.90786]
[1778667142621,32.64,81110.875,0.0,0.15402,9e-05,19.91611]
[1778667142912,32.64,81110.875,0.0,0.15402,9e-05,19.91611]
[1778667148353,32.64,81109.07,0.0,0.15387,9e-05,19.90311]
[1778667148627,32.64,81109.07,0.0,0.15387,9e-05,19.90311]
[1778667154395,32.64,81107.37,0.0,0.15371,9e-05,19.88728]
[1778667159430,32.64,81106.5367,0.0,0.15365,9e-05,19.88169]
[1778667163509,32.64,81107.265,0.0,0.15372,9e-05,19.88772]
[1778667168725,32.65,81098.37,0.0,0.15296,9e-05,19.82029]
[1778667174649,32.65,81099.7317,0.0,0.15308,9e-05,19.83138]
[1778667180577,32.65,81099.1383,0.0,0.15304,9e-05,19.82749]
[1778667185612,32.65,81095.305,0.0,0.15271,9e-05,19.79881]
[1778667188972,32.65,81099.0517,0.0,0.15304,9e-05,19.82782]
[1778667189642,32.65,81099.0517,0.0,0.15304,9e-05,19.82767]
[1778667192017,32.65,81099.0517,0.0,0.15304,9e-05,19.82737]
[1778667193089,32.65,81099.0517,0.0,0.15303,9e-05,19.82721]
[1778667193159,32.65,81099.0517,0.0,0.15303,9e-05,19.82705]
[1778667198674,32.65,81097.595,0.0,0.15288,9e-05,19.81391]
[1778667203679,32.64,81105.5883,0.0,0.15355,9e-05,19.87286]
[1778667208684,32.64,81107.47,0.0,0.15368,9e-05,19.88487]
[1778667213689,32.63,81111.4217,0.0,0.15397,9e-05,19.90898]
[1778667216212,32.63,81112.7767,0.0,0.15408,9e-05,19.91831]
[1778667216218,32.63,81112.7767,0.0,0.15408,9e-05,19.91831]
[1778667216310,32.63,81112.7767,0.0,0.15407,9e-05,19.91778]
[1778667221697,32.63,81116.045,0.0,0.15434,9e-05,19.94141]
[1778667226702,32.63,81124.8633,0.0,0.15509,9e-05,20.00732]
[1778667231708,32.62,81129.495,0.0,0.15547,9e-05,20.04083]
[1778667237714,32.62,81130.195,0.0,0.1555,9e-05,20.04364]
[1778667240083,32.62,81128.925,0.0,0.15538,9e-05,20.03309]
[1778667240717,32.62,81129.2183,0.0,0.1554,9e-05,20.03494]
[1778667241760,32.62,81129.2183,0.0,0.15539,9e-05,20.0345]
[1778667244721,32.62,81109.5283,0.0,0.15367,9e-05,19.88232]
[1778667250066,32.61,81108.8,0.0,0.15358,9e-05,19.87468]
[1778667254256,32.61,81108.5967,0.0,0.15354,9e-05,19.87149]
[1778667254266,32.61,81108.5967,0.0,0.15354,9e-05,19.87109]
[1778667259736,32.61,81108.105,0.0,0.15347,9e-05,19.865]
[1778667264741,32.6,81109.5017,0.0,0.15356,9e-05,19.87336]
[1778667269746,32.6,81109.46,0.0,0.15353,9e-05,19.87069]
[1778667274892,32.6,81108.9467,0.0,0.15344,9e-05,19.86086]
[1778667281758,32.59,81102.1483,0.0,0.15282,9e-05,19.80607]
[1778667282303,32.59,81102.1483,0.0,0.15282,9e-05,19.80607]
[1778667287764,32.59,81103.0067,0.0,0.15287,9e-05,19.81035]
[1778667293742,32.58,81102.5967,0.0,0.15281,9e-05,19.80531]
[1778667298785,32.58,81103.3817,0.0,0.15285,9e-05,19.80903]
[1778667304444,32.58,81105.5683,0.0,0.15301,9e-05,19.82345]
[1778667309786,32.57,81105.6367,0.0,0.153,9e-05,19.82199]
[1778667315521,32.57,81105.5983,0.0,0.15297,9e-05,19.81934]
[1778667320558,32.57,81105.7617,0.0,0.15296,9e-05,19.81865]
[1778667326601,32.56,81105.7767,0.0,0.15293,9e-05,19.81645]
[1778667331813,32.56,81106.1383,0.0,0.15292,9e-05,19.81364]
[1778667337819,32.56,81105.1867,0.0,0.15281,9e-05,19.80409]
[1778667343292,32.56,81105.7317,0.0,0.15284,9e-05,19.80644]
[1778667348755,32.55,81105.3233,0.0,0.15278,9e-05,19.80114]
[1778667353790,32.55,81105.3983,0.0,0.15276,9e-05,19.79993]
[1778667360839,32.55,81105.2567,0.0,0.15272,9e-05,19.79638]
[1778667365845,32.54,81106.3033,0.0,0.15279,9e-05,19.80266]
[1778667370850,32.54,81106.1167,0.0,0.15275,9e-05,19.79945]
[1778667376711,32.54,81103.1933,0.0,0.15248,9e-05,19.77536]
[1778667381861,32.54,81100.7133,0.0,0.15225,9e-05,19.75456]
[1778667386867,32.53,81099.9367,0.0,0.15216,9e-05,19.74719]
[1778667391872,32.53,81100.4333,0.0,0.15217,9e-05,19.7459]
[1778667396877,32.53,81101.4667,0.0,0.15224,9e-05,19.7524]
[1778667401882,32.53,81102.1333,0.0,0.15228,9e-05,19.75608]
[1778667406888,32.52,81101.8567,0.0,0.15224,9e-05,19.75253]
[1778667412894,32.52,81102.2,0.0,0.15225,9e-05,19.75345]
[1778667417899,32.52,81104.105,0.0,0.1524,9e-05,19.7666]
[1778667423905,32.52,81105.4,0.0,0.15249,9e-05,19.7747]
[1778667428910,32.51,81106.505,0.0,0.15256,9e-05,19.78158]
[1778667435918,32.51,81107.2883,0.0,0.15261,9e-05,19.78536]
[1778667441923,32.51,81108.135,0.0,0.15266,9e-05,19.78991]
[1778667447458,32.51,81108.3667,0.0,0.15265,9e-05,19.78974]
[1778667452934,32.5,81110.0433,0.0,0.15276,9e-05,19.79731]
[1778667458940,32.5,81110.05,0.0,0.15274,9e-05,19.79537]
[1778667465584,32.5,81110.0417,0.0,0.15271,9e-05,19.79302]
[1778667470619,32.49,81116.465,0.0,0.15324,9e-05,19.84053]
[1778667475654,32.49,81119.1883,0.0,0.15346,9e-05,19.85941]
[1778667476448,32.49,81119.1883,0.0,0.15346,9e-05,19.85941]
[1778667481696,32.49,81121.9617,0.0,0.15367,9e-05,19.87816]
[1778667486970,32.48,81121.545,0.0,0.15361,9e-05,19.87283]
[1778667492773,32.48,81120.965,0.0,0.15353,9e-05,19.86587]
[1778667497808,32.48,81119.6167,0.0,0.15339,9e-05,19.8535]
[1778667502843,32.47,81119.4,0.0,0.15334,9e-05,19.84988]
[1778667507878,32.47,81117.38,0.0,0.15315,9e-05,19.8325]
[1778667512913,32.47,81117.6,0.0,0.15312,9e-05,19.8287]
[1778667517948,32.47,81118.1667,0.0,0.15315,9e-05,19.83123]
[1778667522983,32.46,81120.2367,0.0,0.15331,9e-05,19.84525]
[1778667528018,32.46,81122.3883,0.0,0.15347,9e-05,19.85985]
[1778667533023,32.46,81123.0817,0.0,0.15351,9e-05,19.8632]
[1778667538028,32.45,81123.9533,0.0,0.15356,9e-05,19.86791]
[1778667543033,32.45,81122.7433,0.0,0.15343,9e-05,19.85658]
[1778667548038,32.45,81123.34,0.0,0.15346,9e-05,19.85923]
[1778667550299,32.45,81123.4517,0.0,0.15346,9e-05,19.85932]
[1778667550617,32.45,81123.4517,0.0,0.15346,9e-05,19.85932]
[1778667558048,32.44,81125.5867,0.0,0.15361,9e-05,19.87251]
[1778667564054,32.44,81125.94,0.0,0.15361,9e-05,19.8728]
[1778667569308,32.44,81126.4583,0.0,0.15364,9e-05,19.87517]
[1778667569651,32.44,81126.4583,0.0,0.15364,9e-05,19.87517]
[1778667575065,32.43,81126.645,0.0,0.1536,9e-05,19.87014]
[1778667576388,32.43,81126.645,0.0,0.1536,9e-05,19.87014]
[1778667576390,32.43,81126.645,0.0,0.1536,9e-05,19.87014]
[1778667577067,32.43,81127.095,0.0,0.15363,9e-05,19.87296]
[1778667582072,32.43,81126.295,0.0,0.15355,9e-05,19.86556]
[1778667584813,32.43,81126.8,0.0,0.15359,9e-05,19.86896]
[1778667584845,32.43,81126.8,0.0,0.15359,9e-05,19.86896]
[1778667585063,32.43,81126.8,0.0,0.15359,9e-05,19.86896]
[1778667585075,32.43,81126.4967,0.0,0.15356,9e-05,19.86638]
[1778667585105,32.43,81126.4967,0.0,0.15356,9e-05,19.86638]
[1778667585120,32.43,81126.4967,0.0,0.15356,9e-05,19.86638]
[1778667586695,32.43,81126.4967,0.0,0.15356,9e-05,19.86639]
[1778667586698,32.43,81126.4967,0.0,0.15356,9e-05,19.86653]
[1778667589286,32.43,81114.035,0.0,0.15247,9e-05,19.7703]
[1778667589288,32.43,81114.035,0.0,0.15247,9e-05,19.7703]
[1778667590806,32.43,81114.4367,0.0,0.15251,9e-05,19.77327]
[1778667592547,32.43,81114.75,0.0,0.15253,9e-05,19.77543]
[1778667593211,32.43,81114.75,0.0,0.15253,9e-05,19.77531]
[1778667594936,32.43,81113.965,0.0,0.15246,9e-05,19.76915]
[1778667600091,32.42,81113.6267,0.0,0.15242,9e-05,19.76585]
[1778667600281,32.42,81113.6267,0.0,0.15242,9e-05,19.76585]
[1778667601277,32.42,81113.5633,0.0,0.15242,9e-05,19.76525]
[1778667607584,32.42,81113.425,0.0,0.15239,9e-05,19.76336]
[1778667609357,32.42,81117.1417,0.0,0.15272,9e-05,19.79184]
[1778667610101,32.42,81117.7933,0.0,0.15277,9e-05,19.79654]
[1778667615640,32.42,81121.825,0.0,0.15309,9e-05,19.82556]
[1778667619679,32.42,81123.0067,0.0,0.15318,9e-05,19.83361]
[1778667619776,32.42,81123.0067,0.0,0.15318,9e-05,19.83324]
[1778667625133,32.42,81121.5683,0.0,0.15304,9e-05,19.82121]
[1778667630745,32.41,81121.6783,0.0,0.15304,9e-05,19.82098]
[1778667632303,32.41,81123.47,0.0,0.15317,9e-05,19.83092]
[1778667636668,32.41,81125.3583,0.0,0.15333,9e-05,19.84465]
[1778667641149,32.41,81139.0733,0.0,0.15451,9e-05,19.94887]
[1778667641636,32.41,81139.0733,0.0,0.15451,9e-05,19.94887]
[1778667642747,32.41,81139.0733,0.0,0.1545,9e-05,19.94853]
[1778667644027,32.41,81139.0733,0.0,0.1545,9e-05,19.94817]
[1778667645034,32.41,81139.0733,0.0,0.15449,9e-05,19.94788]
[1778667645065,32.41,81139.0733,0.0,0.15449,9e-05,19.94759]
[1778667650886,32.4,81130.3,0.0,0.15369,9e-05,19.87686]
[1778667655921,32.4,81131.7183,0.0,0.15378,9e-05,19.88528]
[1778667660957,32.4,81130.385,0.0,0.15364,9e-05,19.87254]
[1778667665992,32.39,81133.6917,0.0,0.1539,9e-05,19.89545]
[1778667671029,32.39,81133.9683,0.0,0.15389,9e-05,19.89498]
[1778667676064,32.38,81133.965,0.0,0.15386,9e-05,19.89238]
[1778667681099,32.38,81134.8533,0.0,0.15391,9e-05,19.89666]
[1778667688148,32.38,81135.1833,0.0,0.15389,9e-05,19.8956]
[1778667693201,32.37,81135.0317,0.0,0.15383,9e-05,19.88823]
[1778667698208,32.37,81135.1383,0.0,0.15381,9e-05,19.88656]
[1778667703213,32.36,81135.1267,0.0,0.15378,9e-05,19.884]
[1778667704562,32.36,81135.34,0.0,0.15379,9e-05,19.88515]
[1778667710116,32.36,81135.995,0.0,0.15382,9e-05,19.88774]
[1778667710354,32.36,81135.995,0.0,0.15381,9e-05,19.88724]
[1778667716226,32.35,81140.4083,0.0,0.15416,9e-05,19.9181]
[1778667721231,32.35,81140.6883,0.0,0.15416,9e-05,19.91762]
[1778667727238,32.35,81135.9817,0.0,0.15371,9e-05,19.87833]
[1778667732243,32.34,81131.8133,0.0,0.15332,9e-05,19.84384]
[1778667737248,32.34,81131.2533,0.0,0.15325,9e-05,19.83737]
[1778667741280,32.34,81128.3567,0.0,0.15298,9e-05,19.81341]
[1778667746558,32.33,81127.2017,0.0,0.15286,9e-05,19.80298]
[1778667746562,32.33,81127.2017,0.0,0.15286,9e-05,19.80298]
[1778667753264,32.33,81126.8667,0.0,0.15277,9e-05,19.79376]
[1778667758570,32.33,81127.2367,0.0,0.15278,9e-05,19.79482]
[1778667764149,32.32,81124.39,0.0,0.15252,9e-05,19.77115]
[1778667770280,32.32,81124.565,0.0,0.1525,9e-05,19.7702]
[1778667776286,32.32,81124.6667,0.0,0.15249,9e-05,19.76903]
[1778667779602,32.32,81124.6283,0.0,0.15248,9e-05,19.76777]
[1778667782295,32.32,81111.1483,0.0,0.1513,9e-05,19.66295]
[1778667788072,32.31,81112.08,0.0,0.15137,9e-05,19.6692]
[1778667794307,32.31,81113.125,0.0,0.15144,9e-05,19.67593]
[1778667798278,32.31,81114.3983,0.0,0.15155,9e-05,19.68513]
[1778667803316,32.31,81116.7833,0.0,0.15174,9e-05,19.70216]
[1778667808321,32.31,81116.105,0.0,0.15166,9e-05,19.69577]
[1778667808537,32.31,81116.105,0.0,0.15166,9e-05,19.69577]
[1778667814274,32.31,81116.6483,0.0,0.15168,9e-05,19.69516]
[1778667819332,32.3,81117.2733,0.0,0.15171,9e-05,19.69862]
[1778667819862,32.3,81117.2733,0.0,0.15171,9e-05,19.69862]
[1778667826114,32.3,81123.6283,0.0,0.15225,9e-05,19.74593]
[1778667831149,32.3,81122.4483,0.0,0.15213,9e-05,19.73543]
[1778667836184,32.3,81119.7633,0.0,0.15188,9e-05,19.71343]
[1778667841219,32.3,81118.8783,0.0,0.15179,9e-05,19.70542]
[1778667846254,32.29,81119.5983,0.0,0.15184,9e-05,19.7098]
[1778667851364,32.29,81120.4933,0.0,0.1519,9e-05,19.71548]
[1778667857331,32.29,81122.4533,0.0,0.15205,9e-05,19.7291]
[1778667861564,32.29,81123.215,0.0,0.15211,9e-05,19.73393]
[1778667863450,32.29,81123.215,0.0,0.1521,9e-05,19.73344]
[1778667864377,32.29,81102.0683,0.0,0.15027,9e-05,19.56965]
[1778667865319,32.29,81102.0683,0.0,0.15027,9e-05,19.56965]
[1778667866334,32.29,81102.0683,0.0,0.15026,9e-05,19.56936]
[1778667867557,32.28,81098.2617,0.0,0.14993,9e-05,19.53934]
[1778667868381,32.28,81098.7233,0.0,0.14996,9e-05,19.54236]
[1778667871577,32.28,81101.8983,0.0,0.15019,9e-05,19.56152]
[1778667872385,32.28,81103.055,0.0,0.15029,9e-05,19.5699]
[1778667877390,32.28,81103.5283,0.0,0.1503,9e-05,19.5708]
[1778667882395,32.27,81102.9917,0.0,0.15022,9e-05,19.56391]
[1778667887399,32.27,81103.1367,0.0,0.1502,9e-05,19.56232]
[1778667892404,32.26,81107.0783,0.0,0.15051,9e-05,19.58995]
[1778667897409,32.26,81106.3883,0.0,0.15041,9e-05,19.58179]
[1778667902414,32.26,81108.1267,0.0,0.15053,9e-05,19.59238]
[1778667907419,32.25,81108.1633,0.0,0.1505,9e-05,19.58977]
[1778667911063,32.25,81107.4033,0.0,0.15042,9e-05,19.58276]
[1778667911423,32.25,81107.4083,0.0,0.15041,9e-05,19.58169]
[1778667912307,32.25,81107.4083,0.0,0.15041,9e-05,19.58169]
[1778667917429,32.24,81103.3517,0.0,0.15002,9e-05,19.54712]
[1778667918684,32.24,81102.9317,0.0,0.14998,9e-05,19.54335]
[1778667924435,32.24,81102.35,0.0,0.14989,9e-05,19.53573]
[1778667929440,32.23,81106.99,0.0,0.15027,9e-05,19.56898]
[1778667934448,32.23,81106.8967,0.0,0.1502,9e-05,19.5618]
[1778667935318,32.23,81106.8967,0.0,0.1502,9e-05,19.5618]
[1778667940454,32.22,81107.6033,0.0,0.15023,9e-05,19.56394]
[1778667945460,32.22,81107.3067,0.0,0.15017,9e-05,19.55892]
[1778667951466,32.22,81106.1933,0.0,0.15004,9e-05,19.54711]
[1778667956472,32.21,81106.6567,0.0,0.15005,9e-05,19.54807]
[1778667963478,32.21,81106.7483,0.0,0.15001,9e-05,19.54512]
[1778667968483,32.2,81107.1233,0.0,0.15001,9e-05,19.54544]
[1778667973489,32.2,81105.18,0.0,0.14982,9e-05,19.52788]
[1778667975607,32.2,81104.8083,0.0,0.14977,9e-05,19.52403]
[1778667981499,32.19,81095.4617,0.0,0.14894,9e-05,19.44918]
[1778667986504,32.19,81094.4233,0.0,0.14883,9e-05,19.43931]
[1778667988710,32.19,81092.7517,0.0,0.14868,9e-05,19.42567]
[1778667989137,32.19,81092.7517,0.0,0.14868,9e-05,19.42567]
[1778667989148,32.19,81092.7517,0.0,0.14868,9e-05,19.42567]
[1778667993636,32.19,81090.7817,0.0,0.14847,9e-05,19.405]
[1778667994323,32.19,81090.7817,0.0,0.14847,9e-05,19.405]
[1778667994592,32.19,81090.7817,0.0,0.14846,9e-05,19.40468]
[1778667997840,32.19,81088.3367,0.0,0.14824,9e-05,19.38479]
[1778668003521,32.18,81088.4217,0.0,0.14823,9e-05,19.38354]
[1778668004111,32.18,81088.4217,0.0,0.14823,9e-05,19.38354]
[1778668008431,32.18,81088.4117,0.0,0.14821,9e-05,19.38222]
[1778668011408,32.18,81069.1517,0.0,0.14656,9e-05,19.23253]
[1778668016443,32.18,81064.0333,0.0,0.14612,8e-05,19.1925]
[1778668020581,32.18,81055.8833,0.0,0.14543,8e-05,19.12947]
[1778668022422,32.18,81055.8833,0.0,0.14543,8e-05,19.12949]
[1778668022485,32.18,81055.8833,0.0,0.14543,8e-05,19.12953]
[1778668023826,32.18,81055.8833,0.0,0.14543,8e-05,19.12933]
[1778668025506,32.18,81040.9167,0.0,0.14416,8e-05,19.01344]
[1778668025828,32.18,81040.9167,0.0,0.14416,8e-05,19.01344]
[1778668027170,32.18,81040.9167,0.0,0.14416,8e-05,19.01333]
[1778668027172,32.18,81040.9167,0.0,0.14416,8e-05,19.01333]
[1778668027530,32.18,81040.9167,0.0,0.14416,8e-05,19.01333]
[1778668027553,32.18,81035.0433,0.0,0.14366,8e-05,18.96759]
[1778668028857,32.18,81035.0433,0.0,0.14366,8e-05,18.96722]
[1778668034560,32.18,81025.285,0.0,0.14282,8e-05,18.89018]
[1778668038667,32.17,81024.6967,0.0,0.14276,8e-05,18.88452]
[1778668042309,32.17,81026.1033,0.0,0.14286,8e-05,18.89453]
[1778668042582,32.17,81026.1033,0.0,0.14286,8e-05,18.89431]
[1778668047572,32.17,80993.11,0.0,0.14011,8e-05,18.63957]
[1778668052577,32.17,80994.3567,0.0,0.1402,8e-05,18.64579]
[1778668057583,32.17,80998.5567,0.0,0.14055,8e-05,18.6782]
[1778668061648,32.17,80990.77,0.0,0.1399,8e-05,18.61824]
[1778668067598,32.17,81001.3367,0.0,0.14078,8e-05,18.69981]
[1778668072603,32.17,80993.69,0.0,0.14015,8e-05,18.64106]
[1778668077608,32.17,80993.1767,0.0,0.14011,8e-05,18.63738]
[1778668082613,32.17,80993.365,0.0,0.14013,8e-05,18.63909]
[1778668087618,32.17,80992.4317,0.0,0.14005,8e-05,18.63218]
[1778668092622,32.17,80995.8467,0.0,0.14034,8e-05,18.65859]
[1778668094224,32.17,80996.1,0.0,0.14036,8e-05,18.66056]
[1778668099629,32.18,80986.1033,0.0,0.13954,8e-05,18.58416]
[1778668104634,32.18,80986.1067,0.0,0.13954,8e-05,18.58482]
[1778668109641,32.18,80984.305,0.0,0.1394,8e-05,18.57163]
[1778668114646,32.18,80981.0567,0.0,0.13912,8e-05,18.54383]
[1778668119651,32.18,80976.5683,0.0,0.13877,8e-05,18.51035]
[1778668122424,32.18,80976.01,0.0,0.13872,8e-05,18.5065]
[1778668126146,32.18,80980.5083,0.0,0.1391,8e-05,18.54201]
[1778668126658,32.18,80980.9017,0.0,0.13914,8e-05,18.54492]
[1778668127374,32.18,80980.9017,0.0,0.13914,8e-05,18.54492]
[1778668130133,32.18,80983.775,0.0,0.13937,8e-05,18.56657]
[1778668130662,32.18,80983.5017,0.0,0.13935,8e-05,18.56461]
[1778668135666,32.18,80982.6683,0.0,0.13929,8e-05,18.55899]
[1778668137984,32.18,80983.9933,0.0,0.1394,8e-05,18.56948]
[1778668142437,32.18,80983.8283,0.0,0.13939,8e-05,18.56875]
[1778668142626,32.18,80983.8283,0.0,0.13939,8e-05,18.5689]
[1778668144675,32.18,80970.1783,0.0,0.13827,8e-05,18.46379]
[1778668149680,32.18,80971.2017,0.0,0.13835,8e-05,18.47155]
[1778668154685,32.18,80970.18,0.0,0.13827,8e-05,18.46357]
[1778668159690,32.18,80971.4283,0.0,0.13837,8e-05,18.47307]
[1778668165510,32.18,80969.58,0.0,0.13822,8e-05,18.4588]
[1778668170702,32.18,80964.6283,0.0,0.13781,8e-05,18.42085]
[1778668176587,32.18,80964.1183,0.0,0.13775,8e-05,18.41355]
[1778668181622,32.18,80964.8917,0.0,0.13782,8e-05,18.41971]
[1778668186657,32.18,80964.3233,0.0,0.13777,8e-05,18.41558]
[1778668187770,32.18,80963.805,0.0,0.13773,8e-05,18.41165]
[1778668187772,32.18,80963.805,0.0,0.13773,8e-05,18.41165]
[1778668188671,32.18,80963.805,0.0,0.13774,8e-05,18.412]
[1778668191889,32.19,80962.31,0.0,0.13762,8e-05,18.4016]
[1778668192699,32.19,80962.31,0.0,0.13763,8e-05,18.40179]
[1778668193948,32.19,80961.65,0.0,0.13758,8e-05,18.39694]
[1778668193951,32.19,80961.65,0.0,0.13758,8e-05,18.39694]
[1778668194713,32.19,80961.65,0.0,0.13758,8e-05,18.39733]
[1778668196682,32.19,80961.65,0.0,0.13758,8e-05,18.39774]
[1778668198310,32.19,80957.8967,0.0,0.13729,8e-05,18.36971]
[1778668200717,32.19,80958.4217,0.0,0.13734,8e-05,18.37455]
[1778668200733,32.19,80958.2617,0.0,0.13733,8e-05,18.37372]
[1778668202064,32.19,80957.2133,0.0,0.13725,8e-05,18.36578]
[1778668202076,32.19,80957.2133,0.0,0.13725,8e-05,18.36578]
[1778668202641,32.19,80957.2133,0.0,0.13725,8e-05,18.36623]
[1778668202892,32.19,80957.2133,0.0,0.13725,8e-05,18.36623]
[1778668202907,32.19,80957.2133,0.0,0.13725,8e-05,18.36623]
[1778668203400,32.19,80957.2133,0.0,0.13725,8e-05,18.36623]
[1778668203492,32.19,80957.2133,0.0,0.13725,8e-05,18.36623]
[1778668203736,32.19,80962.7617,0.0,0.13771,8e-05,18.4092]
[1778668203813,32.19,80962.7617,0.0,0.13771,8e-05,18.4092]
[1778668204229,32.19,80962.7617,0.0,0.13771,8e-05,18.4092]
[1778668204347,32.19,80962.7617,0.0,0.13771,8e-05,18.4092]
[1778668204737,32.19,80992.8517,0.0,0.14019,8e-05,18.64138]
[1778668205738,32.19,81016.66,0.0,0.14217,8e-05,18.82531]
[1778668206582,32.19,81016.66,0.0,0.14217,8e-05,18.82531]
[1778668206625,32.19,81016.66,0.0,0.14217,8e-05,18.82531]
[1778668206646,32.19,81016.66,0.0,0.14218,8e-05,18.82579]
[1778668207636,32.19,81016.66,0.0,0.14218,8e-05,18.82579]
[1778668208078,32.2,81016.66,0.0,0.14218,8e-05,18.82624]
[1778668208741,32.2,81004.4083,0.0,0.14116,8e-05,18.73203]
[1778668213747,32.2,81007.9717,0.0,0.14147,8e-05,18.76052]
[1778668214613,32.2,81007.9717,0.0,0.14147,8e-05,18.76052]
[1778668216605,32.2,81012.245,0.0,0.14183,8e-05,18.79377]
[1778668216660,32.2,81012.245,0.0,0.14183,8e-05,18.79377]
[1778668216749,32.2,81013.3183,0.0,0.14192,8e-05,18.80216]
[1778668220829,32.2,81017.865,0.0,0.14229,8e-05,18.83656]
[1778668221754,32.2,81006.7233,0.0,0.14136,8e-05,18.75055]
[1778668222656,32.2,81006.7233,0.0,0.14136,8e-05,18.75055]
[1778668223756,32.2,80992.775,0.0,0.14021,8e-05,18.64315]
[1778668228761,32.2,80993.2533,0.0,0.14025,8e-05,18.64698]
[1778668233765,32.2,80993.4467,0.0,0.14025,8e-05,18.64494]
[1778668238770,32.2,80990.4267,0.0,0.14,8e-05,18.622]
[1778668242547,32.2,80991.125,0.0,0.14006,8e-05,18.62754]
[1778668246203,32.2,80988.3167,0.0,0.13983,8e-05,18.60622]
[1778668251783,32.2,80980.9,0.0,0.13922,8e-05,18.54909]
[1778668256788,32.2,80980.0433,0.0,0.13915,8e-05,18.54256]
[1778668261793,32.2,80975.1567,0.0,0.13875,8e-05,18.50517]
[1778668261812,32.2,80975.1567,0.0,0.13875,8e-05,18.50517]
[1778668262794,32.2,80975.7933,0.0,0.1388,8e-05,18.51041]
[1778668263867,32.2,80974.8833,0.0,0.13873,8e-05,18.50377]
[1778668264664,32.2,80974.8833,0.0,0.13873,8e-05,18.50383]
[1778668265627,32.2,80974.8833,0.0,0.13873,8e-05,18.50383]
[1778668265628,32.2,80974.8833,0.0,0.13873,8e-05,18.50383]
[1778668265773,32.2,80974.8833,0.0,0.13873,8e-05,18.50388]
[1778668270802,32.2,80967.415,0.0,0.13812,8e-05,18.44636]
[1778668271769,32.2,80967.415,0.0,0.13812,8e-05,18.44636]
[1778668272095,32.2,80967.5183,0.0,0.13813,8e-05,18.44713]
[1778668272804,32.2,80966.99,0.0,0.13808,8e-05,18.44275]
[1778668277810,32.2,80966.2117,0.0,0.138,8e-05,18.43523]
[1778668279633,32.2,80965.4183,0.0,0.13793,8e-05,18.42884]
[1778668283606,32.19,80956.5467,0.0,0.1372,8e-05,18.35971]
[1778668284717,32.19,80956.5467,0.0,0.1372,8e-05,18.35951]
[1778668291824,32.19,80950.355,0.0,0.13666,8e-05,18.30709]
[1778668296829,32.19,80956.8133,0.0,0.13717,8e-05,18.35576]
[1778668299523,32.19,80956.5183,0.0,0.13715,8e-05,18.3533]
[1778668299832,32.19,80956.7683,0.0,0.13716,8e-05,18.35484]
[1778668301476,32.19,80957.4033,0.0,0.13721,8e-05,18.35956]
[1778668301834,32.19,80963.6317,0.0,0.13772,8e-05,18.40719]
[1778668306843,32.19,80964.845,0.0,0.13782,8e-05,18.41691]
[1778668312383,32.19,80962.3433,0.0,0.13762,8e-05,18.39812]
[1778668317853,32.19,80972.4083,0.0,0.13845,8e-05,18.47556]
[1778668322858,32.19,80971.735,0.0,0.13839,8e-05,18.47035]
[1778668328656,32.19,80972.4417,0.0,0.13845,8e-05,18.47574]
[1778668333869,32.19,80973.95,0.0,0.13857,8e-05,18.48723]
[1778668334895,32.19,80973.95,0.0,0.13857,8e-05,18.48721]
[1778668340740,32.19,80983.23,0.0,0.13935,8e-05,18.5596]
[1778668341690,32.19,80983.23,0.0,0.13935,8e-05,18.5596]
[1778668346784,32.19,80989.4067,0.0,0.13986,8e-05,18.60783]
[1778668351819,32.19,80983.1617,0.0,0.13933,8e-05,18.55679]
[1778668356854,32.2,80984.42,0.0,0.13944,8e-05,18.56717]
[1778668361889,32.2,80986.67,0.0,0.13964,8e-05,18.5851]
[1778668366904,32.2,80993.6267,0.0,0.14022,8e-05,18.63895]
[1778668371909,32.2,80989.0783,0.0,0.13984,8e-05,18.60429]
[1778668376656,32.2,80987.67,0.0,0.13973,8e-05,18.59382]
[1778668376914,32.2,80987.3617,0.0,0.13971,8e-05,18.59155]
[1778668381920,32.2,80980.7367,0.0,0.13916,8e-05,18.54023]
[1778668386925,32.2,80979.9,0.0,0.13909,8e-05,18.53355]
[1778668390896,32.2,80981.4933,0.0,0.13921,8e-05,18.54564]
[1778668390929,32.2,80984.84,0.0,0.13949,8e-05,18.5713]
[1778668395934,32.2,80995.235,0.0,0.14035,8e-05,18.6516]
[1778668397274,32.2,80996.9283,0.0,0.14049,8e-05,18.66464]
[1778668399676,32.2,81002.1633,0.0,0.14092,8e-05,18.7049]
[1778668404943,32.2,80997.1983,0.0,0.14051,8e-05,18.66644]
[1778668406006,32.2,80997.0017,0.0,0.14049,8e-05,18.66493]
[1778668406160,32.2,80997.0017,0.0,0.14049,8e-05,18.66493]
[1778668406454,32.2,80997.0017,0.0,0.14049,8e-05,18.66493]
[1778668406577,32.2,80997.0017,0.0,0.14049,8e-05,18.66493]
[1778668406601,32.2,80997.0017,0.0,0.14049,8e-05,18.66493]
[1778668406744,32.2,80997.0017,0.0,0.14049,8e-05,18.66493]
[1778668406945,32.2,80989.115,0.0,0.13984,8e-05,18.60397]
[1778668407422,32.2,80989.115,0.0,0.13984,8e-05,18.60397]
[1778668408947,32.2,80958.5417,0.0,0.13733,8e-05,18.36906]
[1778668412915,32.2,80960.0717,0.0,0.13744,8e-05,18.37735]
[1778668413952,32.2,80960.0067,0.0,0.13743,8e-05,18.37692]
[1778668413952,32.2,80960.8517,0.0,0.1375,8e-05,18.38348]
[1778668417438,32.2,80960.895,0.0,0.1375,8e-05,18.3831]
[1778668422960,32.19,80965.0467,0.0,0.13782,8e-05,18.41348]
[1778668427965,32.19,80968.4083,0.0,0.13808,8e-05,18.43787]
[1778668429424,32.19,80968.5617,0.0,0.13809,8e-05,18.43874]
[1778668429671,32.19,80968.5617,0.0,0.13809,8e-05,18.43874]
[1778668429766,32.19,80968.5617,0.0,0.13809,8e-05,18.43847]
[1778668430253,32.19,80968.5617,0.0,0.13809,8e-05,18.43847]
[1778668433196,32.19,80973.9933,0.0,0.13853,8e-05,18.48018]
[1778668435003,32.19,80975.0817,0.0,0.13862,8e-05,18.4885]
[1778668440978,32.19,80977.7767,0.0,0.13886,8e-05,18.51057]
[1778668441318,32.19,80977.7767,0.0,0.13886,8e-05,18.51057]
[1778668446984,32.19,80981.8417,0.0,0.1392,8e-05,18.54295]
[1778668451369,32.2,80977.885,0.0,0.13889,8e-05,18.51329]
[1778668456994,32.2,80973.9883,0.0,0.13858,8e-05,18.48471]
[1778668461999,32.2,80967.0883,0.0,0.13803,8e-05,18.43298]
[1778668462581,32.2,80967.0883,0.0,0.13803,8e-05,18.43298]
[1778668462656,32.2,80967.0883,0.0,0.13803,8e-05,18.43298]
[1778668462690,32.2,80967.0883,0.0,0.13803,8e-05,18.43298]
[1778668462757,32.2,80967.0883,0.0,0.13803,8e-05,18.43298]
[1778668463000,32.2,80966.1483,0.0,0.13796,8e-05,18.42608]
[1778668464001,32.2,80944.375,0.0,0.13618,8e-05,18.25889]
[1778668469868,32.2,80942.27,0.0,0.13601,8e-05,18.24271]
[1778668475014,32.2,80940.4367,0.0,0.13584,8e-05,18.22505]
[1778668480019,32.2,80939.8983,0.0,0.1358,8e-05,18.22103]
[1778668482679,32.2,80939.38,0.0,0.13576,8e-05,18.21712]
[1778668488030,32.2,80929.905,0.0,0.135,8e-05,18.14511]
[1778668488383,32.2,80929.905,0.0,0.135,8e-05,18.14511]
[1778668488383,32.2,80929.905,0.0,0.135,8e-05,18.14511]
[1778668493953,32.2,80931.5467,0.0,0.13514,8e-05,18.15829]
[1778668499363,32.2,80929.285,0.0,0.13496,8e-05,18.14175]
[1778668500605,32.2,80929.285,0.0,0.13496,8e-05,18.14188]
[1778668502264,32.2,80927.5,0.0,0.13482,8e-05,18.12849]
[1778668502608,32.2,80927.5,0.0,0.13482,8e-05,18.12849]
[1778668504388,32.2,80927.5,0.0,0.13483,8e-05,18.12882]
[1778668509933,32.21,80927.1867,0.0,0.13481,8e-05,18.12732]
[1778668515975,32.21,80930.045,0.0,0.13505,8e-05,18.14993]
[1778668517508,32.21,80930.0517,0.0,0.13505,8e-05,18.15009]
[1778668517989,32.21,80930.0517,0.0,0.13505,8e-05,18.15039]
[1778668519635,32.21,80936.91,0.0,0.13561,8e-05,18.20321]
[1778668524718,32.21,80944.665,0.0,0.13625,8e-05,18.26375]
[1778668525039,32.21,80944.665,0.0,0.13625,8e-05,18.264]
[1778668527145,32.21,80940.73,0.0,0.13593,8e-05,18.23375]
[1778668528064,32.21,80940.73,0.0,0.13594,8e-05,18.23402]
[1778668533076,32.21,80939.6717,0.0,0.13584,8e-05,18.22362]
[1778668535371,32.21,80939.7617,0.0,0.13586,8e-05,18.22485]
[1778668536079,32.21,80940.0817,0.0,0.13588,8e-05,18.22736]
[1778668542085,32.21,80938.695,0.0,0.13578,8e-05,18.21709]
[1778668543606,32.21,80938.3033,0.0,0.13574,8e-05,18.21416]
[1778668543608,32.21,80938.3033,0.0,0.13574,8e-05,18.21416]
[1778668544087,32.21,80937.2633,0.0,0.13566,8e-05,18.20648]
[1778668549054,32.22,80932.8317,0.0,0.13532,8e-05,18.17381]
[1778668549092,32.22,80932.2367,0.0,0.13527,8e-05,18.1696]
[1778668549781,32.22,80932.2367,0.0,0.13527,8e-05,18.1696]
[1778668549792,32.22,80932.2367,0.0,0.13527,8e-05,18.1696]
[1778668549882,32.22,80932.2367,0.0,0.13528,8e-05,18.16974]
[1778668551758,32.22,80925.485,0.0,0.13474,8e-05,18.11844]
[1778668553297,32.22,80925.6267,0.0,0.13476,8e-05,18.12035]
[1778668553899,32.22,80925.6267,0.0,0.13476,8e-05,18.12035]
[1778668553998,32.22,80925.6267,0.0,0.13476,8e-05,18.12075]
[1778668559102,32.22,80925.965,0.0,0.1348,8e-05,18.12414]
[1778668560269,32.22,80926.2133,0.0,0.13482,8e-05,18.1262]
[1778668563867,32.22,80922.0433,0.0,0.13449,8e-05,18.09481]
[1778668569113,32.22,80917.4567,0.0,0.13413,8e-05,18.06103]
[1778668574118,32.22,80912.0267,0.0,0.13371,8e-05,18.02092]
[1778668579123,32.23,80910.505,0.0,0.13361,8e-05,18.01083]
[1778668584128,32.23,80909.285,0.0,0.13353,8e-05,18.00306]
[1778668587686,32.23,80915.0317,0.0,0.134,8e-05,18.04788]
[1778668593137,32.23,80920.305,0.0,0.13441,8e-05,18.08578]
[1778668597693,32.23,80910.7517,0.0,0.13366,8e-05,18.01363]
[1778668603148,32.24,80911.9933,0.0,0.13378,8e-05,18.0252]
[1778668605343,32.24,80916.8233,0.0,0.13417,8e-05,18.06261]
[1778668608630,32.24,80922.895,0.0,0.13466,8e-05,18.10957]
[1778668608737,32.24,80922.895,0.0,0.13466,8e-05,18.10957]
[1778668612355,32.24,80924.455,0.0,0.1348,8e-05,18.12215]
[1778668617792,32.24,80926.4467,0.0,0.13496,8e-05,18.13807]
[1778668622794,32.24,80923.6333,0.0,0.13475,8e-05,18.11726]
[1778668624122,32.24,80922.73,0.0,0.13467,8e-05,18.11052]
[1778668624226,32.24,80922.73,0.0,0.13468,8e-05,18.1107]
[1778668625509,32.24,80919.56,0.0,0.13442,8e-05,18.08665]
[1778668631175,32.24,80918.6767,0.0,0.13437,8e-05,18.08112]
[1778668636180,32.24,80917.4167,0.0,0.13428,8e-05,18.07257]
[1778668638539,32.24,80916.5833,0.0,0.13421,8e-05,18.06665]
[1778668644417,32.25,80914.6783,0.0,0.13407,8e-05,18.05325]
[1778668649836,32.25,80917.7867,0.0,0.13434,8e-05,18.07841]
[1778668655200,32.25,80917.86,0.0,0.13434,8e-05,18.07658]
[1778668660995,32.25,80915.1533,0.0,0.13413,8e-05,18.05722]
[1778668666032,32.25,80915.025,0.0,0.13414,8e-05,18.05741]
[1778668671067,32.26,80914.5117,0.0,0.13411,8e-05,18.05466]
[1778668676103,32.26,80915.055,0.0,0.13416,8e-05,18.05996]
[1778668681137,32.26,80914.7467,0.0,0.13415,8e-05,18.0587]
[1778668686172,32.26,80922.6767,0.0,0.1348,8e-05,18.12006]
[1778668689399,32.26,80921.845,0.0,0.13473,8e-05,18.11416]
[1778668689431,32.26,80921.845,0.0,0.13473,8e-05,18.11416]
[1778668690200,32.26,80921.845,0.0,0.13474,8e-05,18.11455]
[1778668690636,32.26,80921.845,0.0,0.13474,8e-05,18.11455]
[1778668696242,32.26,80924.5217,0.0,0.13498,8e-05,18.13722]
[1778668701251,32.27,80927.2267,0.0,0.13521,8e-05,18.15961]
[1778668706258,32.27,80928.1483,0.0,0.13531,8e-05,18.16831]
[1778668707374,32.27,80927.7983,0.0,0.13528,8e-05,18.16595]
[1778668707640,32.27,80927.7983,0.0,0.13528,8e-05,18.16595]
[1778668707652,32.27,80927.7983,0.0,0.13528,8e-05,18.16595]
[1778668708260,32.27,80920.8267,0.0,0.13472,8e-05,18.11274]
[1778668713265,32.27,80915.9933,0.0,0.13432,8e-05,18.07284]
[1778668717723,32.27,80913.985,0.0,0.13416,8e-05,18.05813]
[1778668723274,32.27,80913.525,0.0,0.13414,8e-05,18.05566]
[1778668724584,32.27,80914.1117,0.0,0.13419,8e-05,18.0603]
[1778668724929,32.27,80914.1117,0.0,0.13419,8e-05,18.0603]
[1778668725269,32.27,80914.1117,0.0,0.13419,8e-05,18.0603]
[1778668730281,32.27,80913.8817,0.0,0.13418,8e-05,18.05948]
[1778668734967,32.27,80913.5833,0.0,0.13416,8e-05,18.05784]
[1778668740291,32.28,80913.3567,0.0,0.13415,8e-05,18.05707]
[1778668745296,32.28,80913.28,0.0,0.13416,8e-05,18.05729]
[1778668751302,32.28,80914.6883,0.0,0.13428,8e-05,18.069]
[1778668756307,32.28,80914.97,0.0,0.13431,8e-05,18.07184]
[1778668761312,32.28,80913.5933,0.0,0.13421,8e-05,18.06206]
[1778668769024,32.28,80912.965,0.0,0.13416,8e-05,18.05787]
[1778668774324,32.28,80911.8967,0.0,0.13407,8e-05,18.04752]
[1778668780329,32.29,80911.055,0.0,0.13402,8e-05,18.04218]
[1778668785334,32.29,80911.2017,0.0,0.13404,8e-05,18.04415]
[1778668790339,32.29,80910.2233,0.0,0.13397,8e-05,18.03757]
[1778668795344,32.29,80910.76,0.0,0.13402,8e-05,18.04255]
[1778668800349,32.29,80910.88,0.0,0.13404,8e-05,18.04433]
[1778668806355,32.29,80900.2167,0.0,0.1332,8e-05,17.96429]
[1778668810569,32.29,80902.81,0.0,0.13342,8e-05,17.98511]
[1778668816365,32.3,80904.6217,0.0,0.13358,8e-05,18.00033]
[1778668822121,32.3,80905.5,0.0,0.13366,8e-05,18.00814]
[1778668826309,32.3,80908.3,0.0,0.13389,8e-05,18.0303]
[1778668832235,32.3,80908.3983,0.0,0.13389,8e-05,18.02851]
[1778668838387,32.3,80909.285,0.0,0.13398,8e-05,18.03653]
[1778668844152,32.3,80908.6683,0.0,0.13394,8e-05,18.03268]
[1778668849272,32.3,80911.1533,0.0,0.13414,8e-05,18.05239]
[1778668854374,32.3,80912.1283,0.0,0.13423,8e-05,18.06057]
[1778668860228,32.31,80912.2083,0.0,0.13424,8e-05,18.06189]
[1778668865257,32.31,80912.2933,0.0,0.13426,8e-05,18.06336]
[1778668872889,32.31,80912.1917,0.0,0.13426,8e-05,18.06327]
[1778668878427,32.31,80911.435,0.0,0.13421,8e-05,18.05874]
[1778668885436,32.31,80911.37,0.0,0.13422,8e-05,18.05922]
[1778668891410,32.31,80911.47,0.0,0.13423,8e-05,18.06027]
[1778668897448,32.31,80909.1383,0.0,0.13403,8e-05,18.04026]
[1778668902453,32.31,80909.3067,0.0,0.13406,8e-05,18.04234]
[1778668907458,32.32,80912.34,0.0,0.13431,8e-05,18.06616]
[1778668912463,32.32,80912.585,0.0,0.13433,8e-05,18.06865]
[1778668918469,32.32,80912.68,0.0,0.13435,8e-05,18.07012]
[1778668923474,32.32,80916.2367,0.0,0.13464,8e-05,18.09768]
[1778668928479,32.32,80915.7317,0.0,0.1346,8e-05,18.09425]
[1778668933485,32.32,80915.0017,0.0,0.13455,8e-05,18.08914]
[1778668938492,32.32,80914.9883,0.0,0.13455,8e-05,18.08952]
[1778668943793,32.32,80917.1317,0.0,0.13473,8e-05,18.10622]
[1778668949503,32.32,80919.4383,0.0,0.13492,8e-05,18.12428]
[1778668954508,32.32,80921.04,0.0,0.13503,8e-05,18.13306]
[1778668961515,32.32,80925.3117,0.0,0.13537,8e-05,18.16571]
[1778668966520,32.32,80925.325,0.0,0.13537,8e-05,18.16574]
[1778668970284,32.32,80926.79,0.0,0.13549,8e-05,18.17686]
[1778668975529,32.32,80920.5117,0.0,0.13499,8e-05,18.12899]
[1778668980533,32.32,80909.7883,0.0,0.13413,8e-05,18.04759]
[1778668985538,32.32,80907.4883,0.0,0.13395,8e-05,18.03091]
[1778668990543,32.32,80906.25,0.0,0.13386,8e-05,18.0223]
[1778668996337,32.33,80904.36,0.0,0.13373,8e-05,18.00908]
[1778669001373,32.33,80903.5033,0.0,0.13367,8e-05,18.00359]
[1778669006408,32.33,80902.93,0.0,0.13363,8e-05,18.00026]
[1778669012450,32.33,80903.11,0.0,0.13364,8e-05,17.9992]
[1778669018085,32.33,80901.8433,0.0,0.13355,8e-05,17.99065]
[1778669021388,32.33,80899.865,0.0,0.1334,8e-05,17.9763]
[1778669025541,32.34,80885.6483,0.0,0.13229,8e-05,17.86981]
[1778669030273,32.34,80884.9617,0.0,0.13225,8e-05,17.86614]
[1778669030277,32.34,80884.9617,0.0,0.13225,8e-05,17.86614]
[1778669030415,32.34,80884.9617,0.0,0.13225,8e-05,17.86614]
[1778669030576,32.34,80884.9617,0.0,0.13225,8e-05,17.86653]
[1778669031261,32.34,80884.9617,0.0,0.13225,8e-05,17.86653]
[1778669031513,32.34,80884.9617,0.0,0.13225,8e-05,17.86653]
[1778669031515,32.34,80884.9617,0.0,0.13225,8e-05,17.86653]
[1778669032584,32.34,80852.2,0.0,0.12968,8e-05,17.61829]
[1778669032682,32.34,80852.2,0.0,0.12968,8e-05,17.61829]
[1778669033347,32.34,80852.2,0.0,0.12968,8e-05,17.61829]
[1778669033426,32.34,80852.2,0.0,0.12968,8e-05,17.61876]
[1778669035868,32.34,80842.015,0.0,0.12889,8e-05,17.54193]
[1778669036052,32.34,80842.015,0.0,0.12889,8e-05,17.54193]
[1778669036628,32.34,80842.015,0.0,0.12889,8e-05,17.54193]
[1778669036990,32.34,80842.015,0.0,0.12889,8e-05,17.54193]
[1778669036995,32.34,80842.015,0.0,0.12889,8e-05,17.54193]
[1778669037594,32.34,80820.2217,0.0,0.12721,8e-05,17.37773]
[1778669038295,32.34,80820.2217,0.0,0.12721,8e-05,17.37773]
[1778669040470,32.34,80820.615,0.0,0.12725,8e-05,17.38152]
[1778669041593,32.34,80820.615,0.0,0.12725,8e-05,17.38188]
[1778669046606,32.35,80833.0967,0.0,0.12824,8e-05,17.47812]
[1778669046982,32.35,80833.0967,0.0,0.12824,8e-05,17.47812]
[1778669047607,32.35,80837.0167,0.0,0.12855,8e-05,17.50834]
[1778669050041,32.35,80838.8283,0.0,0.1287,8e-05,17.52311]
[1778669051554,32.35,80838.815,0.0,0.12871,8e-05,17.52354]
[1778669051579,32.35,80838.815,0.0,0.12871,8e-05,17.52354]
[1778669051610,32.35,80839.205,0.0,0.12874,8e-05,17.52701]
[1778669051858,32.35,80839.205,0.0,0.12874,8e-05,17.52701]
[1778669052018,32.35,80839.205,0.0,0.12874,8e-05,17.52701]
[1778669057616,32.35,80848.8083,0.0,0.12953,8e-05,17.60333]
[1778669059567,32.36,80848.57,0.0,0.12952,8e-05,17.60211]
[1778669059618,32.36,80846.3333,0.0,0.12935,8e-05,17.58576]
[1778669064623,32.36,80846.8,0.0,0.1294,8e-05,17.59083]
[1778669070630,32.36,80843.9817,0.0,0.1292,8e-05,17.57111]
[1778669075636,32.36,80843.6367,0.0,0.12917,8e-05,17.56641]
[1778669080641,32.36,80846.5067,0.0,0.12941,8e-05,17.58964]
[1778669085645,32.37,80848.4033,0.0,0.12957,8e-05,17.60532]
[1778669090650,32.37,80848.0783,0.0,0.12956,8e-05,17.60417]
[1778669092713,32.37,80848.0117,0.0,0.12956,8e-05,17.60417]
[1778669098658,32.37,80849.2467,0.0,0.12966,8e-05,17.61463]
[1778669103663,32.37,80853.9917,0.0,0.13004,8e-05,17.65135]
[1778669108668,32.37,80853.7083,0.0,0.13003,8e-05,17.64983]
[1778669112026,32.37,80853.52,0.0,0.13002,8e-05,17.64878]
[1778669112672,32.37,80853.4133,0.0,0.13001,8e-05,17.64837]
[1778669115677,32.38,80836.5883,0.0,0.12871,8e-05,17.52232]
[1778669116270,32.38,80836.5883,0.0,0.12871,8e-05,17.52232]
[1778669116678,32.38,80834.715,0.0,0.12857,8e-05,17.50868]
[1778669117006,32.38,80834.715,0.0,0.12857,8e-05,17.50868]
[1778669117401,32.38,80834.715,0.0,0.12857,8e-05,17.50868]
[1778669117679,32.38,80834.715,0.0,0.12857,8e-05,17.50868]
[1778669118381,32.38,80834.715,0.0,0.12858,8e-05,17.50923]
[1778669118405,32.38,80834.715,0.0,0.12858,8e-05,17.50923]
[1778669118521,32.38,80834.715,0.0,0.12858,8e-05,17.50923]
[1778669118681,32.38,80832.7483,0.0,0.12843,8e-05,17.49491]
[1778669119655,32.38,80832.7483,0.0,0.12843,8e-05,17.49491]
[1778669119666,32.38,80832.7483,0.0,0.12843,8e-05,17.49491]
[1778669120401,32.38,80821.0167,0.0,0.12753,8e-05,17.4066]
[1778669120589,32.38,80821.0167,0.0,0.12753,8e-05,17.4066]
[1778669124663,32.38,80819.3533,0.0,0.12741,8e-05,17.39555]
[1778669126059,32.38,80817.2183,0.0,0.12726,8e-05,17.3802]
[1778669128354,32.38,80816.6233,0.0,0.12722,8e-05,17.37651]
[1778669133696,32.39,80824.9133,0.0,0.12786,8e-05,17.4375]
[1778669138308,32.39,80823.8467,0.0,0.12779,8e-05,17.4307]
[1778669143706,32.39,80821.2,0.0,0.12761,8e-05,17.41283]
[1778669144146,32.39,80821.2,0.0,0.12761,8e-05,17.41283]
[1778669149210,32.39,80821.7867,0.0,0.12767,8e-05,17.41894]
[1778669149732,32.39,80823.0083,0.0,0.12777,8e-05,17.42848]
[1778669153701,32.39,80821.6667,0.0,0.12767,8e-05,17.419]
[1778669156363,32.4,80817.1117,0.0,0.12734,8e-05,17.38606]
[1778669161724,32.4,80817.3383,0.0,0.12738,8e-05,17.39002]
[1778669167565,32.4,80819.5233,0.0,0.12757,8e-05,17.40869]
[1778669172681,32.4,80829.91,0.0,0.12839,8e-05,17.48857]
[1778669176739,32.41,80846.215,0.0,0.12967,8e-05,17.61303]
[1778669181412,32.41,80846.2017,0.0,0.12968,8e-05,17.61358]
[1778669181744,32.41,80848.615,0.0,0.12987,8e-05,17.63198]
[1778669186749,32.41,80851.16,0.0,0.13007,8e-05,17.65185]
[1778669191832,32.41,80856.7017,0.0,0.13049,8e-05,17.69044]
[1778669192741,32.41,80856.7017,0.0,0.13049,8e-05,17.69077]
[1778669197759,32.41,80861.0833,0.0,0.13085,8e-05,17.72559]
[1778669201849,32.41,80861.4017,0.0,0.13089,8e-05,17.72925]
[1778669202113,32.41,80861.4017,0.0,0.13089,8e-05,17.72925]
[1778669207464,32.41,80864.5267,0.0,0.13115,8e-05,17.75429]
[1778669208797,32.42,80864.495,0.0,0.13116,8e-05,17.75479]
[1778669210344,32.42,80866.9517,0.0,0.13136,8e-05,17.77389]
[1778669211642,32.42,80866.4683,0.0,0.13132,8e-05,17.7707]
[1778669211649,32.42,80866.4683,0.0,0.13133,8e-05,17.77118]
[1778669216484,32.42,80857.6233,0.0,0.13064,8e-05,17.70513]
[1778669221783,32.42,80857.7367,0.0,0.13067,8e-05,17.70751]
[1778669226788,32.42,80858.6483,0.0,0.13075,8e-05,17.71564]
[1778669231793,32.42,80858.6567,0.0,0.13077,8e-05,17.7169]
[1778669236798,32.43,80860.47,0.0,0.13092,8e-05,17.73178]
[1778669241804,32.43,80865.285,0.0,0.13131,8e-05,17.76926]
[1778669246809,32.43,80866.1617,0.0,0.13139,8e-05,17.77669]
[1778669250672,32.43,80866.9383,0.0,0.13145,8e-05,17.78303]
[1778669250750,32.43,80866.9383,0.0,0.13145,8e-05,17.78317]
[1778669255820,32.43,80870.705,0.0,0.13175,8e-05,17.81026]
[1778669259747,32.43,80872.9367,0.0,0.13194,8e-05,17.82836]
[1778669259754,32.43,80872.9367,0.0,0.13195,8e-05,17.82876]
[1778669264829,32.44,80873.0633,0.0,0.13196,8e-05,17.83012]
[1778669269834,32.44,80872.8033,0.0,0.13194,8e-05,17.82855]
[1778669274839,32.44,80872.5183,0.0,0.13193,8e-05,17.82678]
[1778669281222,32.44,80873.2167,0.0,0.13198,8e-05,17.8323]
[1778669287852,32.44,80874.1,0.0,0.13206,8e-05,17.83968]
[1778669292857,32.44,80873.8067,0.0,0.13204,8e-05,17.83779]
[1778669296388,32.44,80869.5317,0.0,0.13171,8e-05,17.80562]
[1778669296861,32.44,80866.25,0.0,0.13145,8e-05,17.78065]
[1778669297862,32.44,80847.465,0.0,0.12997,8e-05,17.63856]
[1778669302867,32.44,80845.37,0.0,0.12982,8e-05,17.62342]
[1778669304636,32.44,80845.8817,0.0,0.12986,8e-05,17.62741]
[1778669309874,32.44,80860.7083,0.0,0.13102,8e-05,17.73962]
[1778669314879,32.44,80858.655,0.0,0.13084,8e-05,17.72031]
[1778669317616,32.44,80855.58,0.0,0.13059,8e-05,17.69706]
[1778669322696,32.44,80855.5717,0.0,0.1306,8e-05,17.69715]
[1778669328836,32.44,80854.5517,0.0,0.13052,8e-05,17.68964]
[1778669334743,32.44,80858.6467,0.0,0.13084,8e-05,17.72064]
[1778669339778,32.44,80859.0117,0.0,0.13087,8e-05,17.72334]
[1778669344813,32.44,80858.02,0.0,0.13079,8e-05,17.71579]
[1778669349848,32.44,80857.7433,0.0,0.13077,8e-05,17.71369]
[1778669354884,32.44,80860.7283,0.0,0.131,8e-05,17.73619]
[1778669356859,32.44,80857.0083,0.0,0.13071,8e-05,17.70804]
[1778669362925,32.44,80852.6817,0.0,0.13037,8e-05,17.67566]
[1778669367930,32.44,80852.265,0.0,0.13034,8e-05,17.6728]
[1778669372935,32.44,80852.0433,0.0,0.13031,8e-05,17.6678]
[1778669377309,32.44,80852.01,0.0,0.13031,8e-05,17.66774]
[1778669378269,32.44,80852.01,0.0,0.13031,8e-05,17.66781]
[1778669383945,32.44,80846.5833,0.0,0.12989,8e-05,17.62752]
[1778669388950,32.44,80841.3033,0.0,0.12948,8e-05,17.58801]
[1778669394638,32.44,80838.825,0.0,0.12929,8e-05,17.56973]
[1778669395554,32.44,80839.335,0.0,0.12934,8e-05,17.57368]
[1778669397564,32.44,80837.87,0.0,0.12922,8e-05,17.56282]
[1778669398278,32.44,80838.43,0.0,0.12927,8e-05,17.56715]
[1778669398631,32.44,80838.43,0.0,0.12927,8e-05,17.56715]
[1778669399292,32.44,80836.305,0.0,0.1291,8e-05,17.55122]
[1778669402297,32.45,80831.155,0.0,0.12871,8e-05,17.51281]
[1778669408971,32.45,80830.965,0.0,0.12871,8e-05,17.5126]
[1778669410814,32.45,80830.965,0.0,0.12871,8e-05,17.51278]
[1778669415978,32.45,80827.3067,0.0,0.12844,8e-05,17.48642]
[1778669420983,32.45,80824.5617,0.0,0.12824,8e-05,17.46687]
[1778669423066,32.45,80816.4217,0.0,0.12761,8e-05,17.40609]
[1778669424612,32.45,80813.1817,0.0,0.12737,8e-05,17.38202]
[1778669424628,32.45,80813.1817,0.0,0.12737,8e-05,17.38202]
[1778669424988,32.45,80806.4483,0.0,0.12685,8e-05,17.33173]
[1778669426453,32.45,80804.6733,0.0,0.12672,8e-05,17.31848]
[1778669426462,32.45,80804.6733,0.0,0.12672,8e-05,17.31848]
[1778669426990,32.45,80803.5333,0.0,0.12664,8e-05,17.31035]
[1778669427635,32.45,80803.5333,0.0,0.12664,8e-05,17.31035]
[1778669432995,32.46,80814.2367,0.0,0.12746,8e-05,17.38965]
[1778669438000,32.46,80813.455,0.0,0.12742,8e-05,17.38544]
[1778669443005,32.46,80815.4383,0.0,0.12759,8e-05,17.40205]
[1778669448011,32.46,80816.42,0.0,0.12768,8e-05,17.41099]
[1778669453016,32.47,80815.5867,0.0,0.12763,8e-05,17.40625]
[1778669458021,32.47,80814.4617,0.0,0.12756,8e-05,17.39936]
[1778669459054,32.47,80814.255,0.0,0.12755,8e-05,17.39812]
[1778669465663,32.47,80814.4883,0.0,0.12759,8e-05,17.40178]
[1778669470698,32.47,80811.4417,0.0,0.12737,8e-05,17.38049]
[1778669475832,32.48,80813.085,0.0,0.12752,8e-05,17.39456]
[1778669477024,32.48,80813.085,0.0,0.12752,8e-05,17.39476]
[1778669482046,32.48,80824.915,0.0,0.12845,8e-05,17.4851]
[1778669486458,32.48,80826.6483,0.0,0.12859,8e-05,17.4989]
[1778669487291,32.48,80824.47,0.0,0.12842,8e-05,17.48267]
[1778669488178,32.48,80822.3767,0.0,0.12826,8e-05,17.46711]
[1778669489349,32.48,80822.1867,0.0,0.12825,8e-05,17.46591]
[1778669495946,32.48,80819.7,0.0,0.12805,8e-05,17.44499]
[1778669501916,32.48,80815.4467,0.0,0.12774,8e-05,17.41488]
[1778669506951,32.49,80815.9167,0.0,0.12779,8e-05,17.41983]
[1778669511986,32.49,80820.14,0.0,0.12813,8e-05,17.45285]
[1778669517021,32.49,80818.2117,0.0,0.128,8e-05,17.43959]
[1778669522056,32.49,80819.455,0.0,0.12811,8e-05,17.45019]
[1778669527091,32.49,80815.4,0.0,0.12781,8e-05,17.42102]
[1778669529405,32.49,80816.1867,0.0,0.12787,8e-05,17.42748]
[1778669535643,32.5,80816.2933,0.0,0.12789,8e-05,17.42934]
[1778669540751,32.5,80817.5867,0.0,0.12801,8e-05,17.44086]
[1778669546113,32.5,80816.7667,0.0,0.12796,8e-05,17.43622]
[1778669550382,32.5,80818.9467,0.0,0.12814,8e-05,17.45359]
[1778669556123,32.5,80829.2317,0.0,0.12893,8e-05,17.52829]
[1778669558629,32.5,80828.755,0.0,0.12889,8e-05,17.52495]
[1778669558846,32.5,80828.755,0.0,0.12889,8e-05,17.52495]
[1778669559221,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669559277,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669559782,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669559839,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669559843,32.5,80828.77,0.0,0.12889,8e-05,17.52512]
[1778669560127,32.5,80839.1517,0.0,0.1297,8e-05,17.60338]
[1778669560599,32.5,80839.1517,0.0,0.1297,8e-05,17.60338]
[1778669560631,32.5,80839.1517,0.0,0.1297,8e-05,17.60338]
[1778669566304,32.51,80842.0517,0.0,0.12995,8e-05,17.62713]
[1778669568802,32.51,80842.8067,0.0,0.13001,8e-05,17.63343]
[1778669571975,32.51,80845.9417,0.0,0.13027,8e-05,17.65792]
[1778669577144,32.51,80844.25,0.0,0.13015,8e-05,17.64664]
[1778669582148,32.51,80836.1533,0.0,0.12954,8e-05,17.58731]
[1778669587153,32.51,80839.0533,0.0,0.12978,8e-05,17.61081]
[1778669592158,32.52,80838.4483,0.0,0.12975,8e-05,17.60786]
[1778669595207,32.52,80838.3733,0.0,0.12976,8e-05,17.60826]
[1778669596162,32.52,80838.8033,0.0,0.12979,8e-05,17.61162]
[1778669599318,32.52,80838.0567,0.0,0.12973,8e-05,17.60623]
[1778669600166,32.52,80838.025,0.0,0.12974,8e-05,17.60644]
[1778669601376,32.52,80838.11,0.0,0.12975,8e-05,17.6074]
[1778669602168,32.52,80837.8383,0.0,0.12973,8e-05,17.60547]
[1778669603437,32.52,80836.2317,0.0,0.1296,8e-05,17.59349]
[1778669604006,32.52,80836.2317,0.0,0.12961,8e-05,17.59384]
[1778669609175,32.52,80837.4467,0.0,0.12972,8e-05,17.60466]
[1778669614180,32.53,80836.4617,0.0,0.12964,8e-05,17.59525]
[1778669615245,32.53,80837.0783,0.0,0.12969,8e-05,17.60023]
[1778669615564,32.53,80837.0783,0.0,0.12969,8e-05,17.60023]
[1778669615780,32.53,80837.0783,0.0,0.12969,8e-05,17.60023]
[1778669616182,32.53,80836.375,0.0,0.12964,8e-05,17.59506]
[1778669616309,32.53,80836.375,0.0,0.12964,8e-05,17.59506]
[1778669616690,32.53,80836.375,0.0,0.12964,8e-05,17.59506]
[1778669617348,32.53,80835.9933,0.0,0.12961,8e-05,17.59232]
[1778669619250,32.53,80836.0033,0.0,0.12961,8e-05,17.59267]
[1778669619896,32.53,80836.0033,0.0,0.12961,8e-05,17.59267]
[1778669619899,32.53,80836.0033,0.0,0.12961,8e-05,17.59267]
[1778669620166,32.53,80836.0033,0.0,0.12961,8e-05,17.5928]
[1778669625191,32.53,80835.7633,0.0,0.12961,8e-05,17.59268]
[1778669628134,32.53,80836.2883,0.0,0.12966,8e-05,17.5973]
[1778669628194,32.53,80837.4583,0.0,0.12976,8e-05,17.60644]
[1778669634307,32.53,80838.72,0.0,0.12986,8e-05,17.61637]
[1778669635201,32.53,80838.71,0.0,0.12986,8e-05,17.6168]
[1778669640206,32.53,80834.3233,0.0,0.12954,8e-05,17.58533]
[1778669641350,32.53,80833.2333,0.0,0.12946,8e-05,17.57747]
[1778669641504,32.53,80833.2333,0.0,0.12946,8e-05,17.57747]
[1778669642208,32.53,80833.28,0.0,0.12946,8e-05,17.57787]
[1778669642370,32.53,80833.28,0.0,0.12946,8e-05,17.57787]
[1778669643245,32.54,80826.8583,0.0,0.12896,8e-05,17.52959]
[1778669643741,32.54,80826.8583,0.0,0.12896,8e-05,17.52959]
[1778669644405,32.54,80821.64,0.0,0.12856,8e-05,17.49046]
[1778669646636,32.54,80819.3133,0.0,0.12838,8e-05,17.47329]
[1778669647301,32.54,80818.8633,0.0,0.12835,8e-05,17.47009]
[1778669648407,32.54,80818.8567,0.0,0.12835,8e-05,17.47023]
[1778669654084,32.54,80819.2233,0.0,0.12839,8e-05,17.47373]
[1778669654499,32.54,80819.2233,0.0,0.12839,8e-05,17.4741]
[1778669660649,32.54,80818.99,0.0,0.12838,8e-05,17.47328]
[1778669666232,32.54,80821.345,0.0,0.12858,8e-05,17.49202]
[1778669672104,32.54,80821.6717,0.0,0.12859,8e-05,17.49199]
[1778669673637,32.54,80821.6717,0.0,0.12859,8e-05,17.49215]
[1778669673779,32.54,80821.6717,0.0,0.12859,8e-05,17.49215]
[1778669674213,32.54,80821.6717,0.0,0.12859,8e-05,17.49215]
[1778669680160,32.54,80816.9667,0.0,0.12825,8e-05,17.45812]
[1778669685195,32.55,80816.8683,0.0,0.12825,8e-05,17.45837]
[1778669686201,32.55,80816.8683,0.0,0.12825,8e-05,17.45837]
[1778669692260,32.55,80815.4633,0.0,0.12816,8e-05,17.44927]
[1778669697265,32.55,80815.6467,0.0,0.12818,8e-05,17.45171]
[1778669702270,32.55,80817.5383,0.0,0.12834,8e-05,17.46687]
[1778669703220,32.55,80817.5383,0.0,0.12834,8e-05,17.46687]
[1778669708276,32.55,80810.7817,0.0,0.12783,8e-05,17.41751]
[1778669713281,32.55,80810.0917,0.0,0.12779,8e-05,17.41359]
[1778669718286,32.56,80813.5683,0.0,0.12807,8e-05,17.44095]
[1778669723291,32.56,80813.0567,0.0,0.12804,8e-05,17.4382]
[1778669726220,32.56,80813.27,0.0,0.12806,8e-05,17.44024]
[1778669735303,32.56,80815.375,0.0,0.12823,8e-05,17.45452]
[1778669739478,32.56,80815.81,0.0,0.12827,8e-05,17.45856]
[1778669740308,32.56,80818.5467,0.0,0.12849,8e-05,17.47962]
[1778669745313,32.57,80825.22,0.0,0.12902,8e-05,17.53189]
[1778669750317,32.57,80825.76,0.0,0.12909,8e-05,17.53796]
[1778669751021,32.57,80825.76,0.0,0.12909,8e-05,17.53796]
[1778669756323,32.57,80830.4133,0.0,0.12947,8e-05,17.575]
[1778669762329,32.57,80829.725,0.0,0.12944,8e-05,17.57187]
[1778669767334,32.58,80828.775,0.0,0.12938,8e-05,17.56646]
[1778669767642,32.58,80828.775,0.0,0.12938,8e-05,17.56646]
[1778669768335,32.58,80828.05,0.0,0.12933,8e-05,17.56113]
[1778669770219,32.58,80824.92,0.0,0.12909,8e-05,17.53773]
[1778669770276,32.58,80824.92,0.0,0.12909,8e-05,17.53789]
[1778669775342,32.58,80820.9,0.0,0.1288,8e-05,17.50974]
[1778669776403,32.58,80820.87,0.0,0.1288,8e-05,17.50994]
[1778669776753,32.58,80820.87,0.0,0.1288,8e-05,17.50994]
[1778669777344,32.58,80820.37,0.0,0.12877,8e-05,17.50641]
[1778669777635,32.58,80820.37,0.0,0.12877,8e-05,17.50641]
[1778669778305,32.58,80820.37,0.0,0.12877,8e-05,17.50641]
[1778669778650,32.58,80820.5067,0.0,0.12878,8e-05,17.50766]
[1778669784351,32.58,80815.0733,0.0,0.12837,8e-05,17.46827]
[1778669785268,32.58,80815.0733,0.0,0.12837,8e-05,17.46827]
[1778669785626,32.58,80814.0617,0.0,0.1283,8e-05,17.46096]
[1778669791358,32.59,80809.3383,0.0,0.12793,8e-05,17.42369]
[1778669792643,32.59,80808.1133,0.0,0.12784,8e-05,17.41484]
[1778669795621,32.59,80808.7,0.0,0.1279,8e-05,17.42028]
[1778669797317,32.59,80806.8817,0.0,0.12776,8e-05,17.40699]
[1778669798319,32.59,80804.0833,0.0,0.12755,8e-05,17.38637]
[1778669799567,32.59,80805.0633,0.0,0.12763,8e-05,17.39448]
[1778669802057,32.59,80807.1917,0.0,0.1278,8e-05,17.41117]
[1778669802286,32.59,80807.1917,0.0,0.1278,8e-05,17.41117]
[1778669804818,32.59,80807.6133,0.0,0.12785,8e-05,17.41538]
[1778669805274,32.59,80807.6133,0.0,0.12785,8e-05,17.41538]
[1778669805619,32.59,80807.225,0.0,0.12782,8e-05,17.41281]
[1778669808590,32.6,80815.2667,0.0,0.12845,8e-05,17.47407]
[1778669809376,32.6,80816.3633,0.0,0.12854,8e-05,17.48277]
[1778669815382,32.6,80820.5467,0.0,0.12889,8e-05,17.51664]
[1778669819354,32.6,80821.6767,0.0,0.12899,8e-05,17.52632]
[1778669825392,32.6,80821.2917,0.0,0.12899,8e-05,17.52618]
[1778669825728,32.6,80821.2917,0.0,0.12899,8e-05,17.52618]
[1778669826582,32.61,80820.8367,0.0,0.12896,8e-05,17.52316]
[1778669826650,32.61,80820.8367,0.0,0.12896,8e-05,17.52316]
[1778669826680,32.61,80820.8367,0.0,0.12896,8e-05,17.52316]
[1778669829578,32.61,80814.0067,0.0,0.12844,8e-05,17.47318]
[1778669831249,32.61,80813.9983,0.0,0.12845,8e-05,17.47358]
[1778669832309,32.61,80813.9983,0.0,0.12845,8e-05,17.47405]
[1778669832379,32.61,80813.9983,0.0,0.12845,8e-05,17.47405]
[1778669836342,32.61,80815.475,0.0,0.12859,8e-05,17.48692]
[1778669837301,32.61,80815.7,0.0,0.12861,8e-05,17.48905]
[1778669837679,32.61,80815.7,0.0,0.12861,8e-05,17.4895]
[1778669838939,32.61,80815.7,0.0,0.12862,8e-05,17.48994]
[1778669839343,32.61,80815.7,0.0,0.12862,8e-05,17.48994]
[1778669845309,32.62,80814.52,0.0,0.12856,8e-05,17.48376]
[1778669846454,32.62,80813.8767,0.0,0.12852,8e-05,17.47984]
[1778669847325,32.62,80813.8767,0.0,0.12852,8e-05,17.48002]
[1778669852419,32.62,80813.9267,0.0,0.12851,8e-05,17.47767]
[1778669860416,32.62,80814.3967,0.0,0.12856,8e-05,17.48263]
[1778669865431,32.62,80814.695,0.0,0.12859,8e-05,17.48574]
[1778669870436,32.62,80815.4533,0.0,0.12866,8e-05,17.49228]
[1778669875441,32.63,80815.0367,0.0,0.12864,8e-05,17.48998]
[1778669880446,32.63,80814.7767,0.0,0.12863,8e-05,17.48886]
[1778669885451,32.63,80814.0483,0.0,0.12858,8e-05,17.48425]
[1778669890456,32.63,80814.8917,0.0,0.12865,8e-05,17.49138]
[1778669895461,32.63,80812.9833,0.0,0.12851,8e-05,17.47791]
[1778669900466,32.63,80812.1517,0.0,0.12846,8e-05,17.47259]
[1778669905471,32.63,80812.4233,0.0,0.12849,8e-05,17.47553]
[1778669910476,32.63,80812.91,0.0,0.12854,8e-05,17.48008]
[1778669915481,32.63,80812.5017,0.0,0.12849,8e-05,17.47428]
[1778669920486,32.64,80813.7083,0.0,0.1286,8e-05,17.48419]
[1778669925491,32.64,80813.5717,0.0,0.12859,8e-05,17.484]
[1778669930495,32.64,80813.3817,0.0,0.12859,8e-05,17.4834]
[1778669935500,32.64,80813.155,0.0,0.12858,8e-05,17.48255]
[1778669941506,32.64,80813.1883,0.0,0.12859,8e-05,17.4838]
[1778669946511,32.64,80812.6017,0.0,0.12856,8e-05,17.48023]
[1778669952517,32.64,80812.4033,0.0,0.12855,8e-05,17.47977]
[1778669957522,32.64,80813.52,0.0,0.12865,8e-05,17.48894]
[1778669959633,32.65,80814.2683,0.0,0.12871,8e-05,17.49486]
[1778669960332,32.65,80814.2683,0.0,0.12871,8e-05,17.49486]
[1778669960636,32.65,80813.1883,0.0,0.12863,8e-05,17.48691]
[1778669961232,32.65,80813.1883,0.0,0.12863,8e-05,17.48691]
[1778669967532,32.65,80812.3717,0.0,0.12857,8e-05,17.48194]
[1778669973538,32.65,80812.0083,0.0,0.12853,8e-05,17.47658]
[1778669978543,32.65,80812.51,0.0,0.12858,8e-05,17.48119]
[1778669983548,32.65,80811.8383,0.0,0.12854,8e-05,17.47698]
[1778669988553,32.65,80806.18,0.0,0.12811,8e-05,17.43551]
[1778669993558,32.65,80801.5333,0.0,0.12777,8e-05,17.40193]
[1778669999392,32.66,80791.8733,0.0,0.12705,8e-05,17.33158]
[1778670001297,32.66,80792.0,0.0,0.12706,8e-05,17.33289]
[1778670006441,32.66,80787.2067,0.0,0.12672,8e-05,17.29944]
[1778670011190,32.66,80787.0967,0.0,0.12673,8e-05,17.30033]
[1778670011191,32.66,80787.0967,0.0,0.12673,8e-05,17.30033]
[1778670011426,32.66,80787.0967,0.0,0.12673,8e-05,17.30033]
[1778670014664,32.67,80787.0967,0.0,0.12675,8e-05,17.30211]
[1778670015510,32.67,80787.0967,0.0,0.12675,8e-05,17.30223]
[1778670020545,32.67,80775.165,0.0,0.12585,8e-05,17.21395]
[1778670023326,32.67,80775.6833,0.0,0.12589,8e-05,17.21816]
[1778670023406,32.67,80775.6833,0.0,0.12589,8e-05,17.21816]
[1778670023566,32.67,80775.6833,0.0,0.12589,8e-05,17.2183]
[1778670026194,32.67,80779.5283,0.0,0.12619,8e-05,17.24734]
[1778670028935,32.67,80776.3267,0.0,0.12595,8e-05,17.22407]
[1778670034598,32.67,80775.54,0.0,0.12588,8e-05,17.21564]
[1778670039603,32.67,80775.9367,0.0,0.12592,8e-05,17.2195]
[1778670044013,32.67,80776.285,0.0,0.12596,8e-05,17.22281]
[1778670044034,32.67,80776.285,0.0,0.12596,8e-05,17.22281]
[1778670049612,32.68,80786.7467,0.0,0.12678,8e-05,17.30351]
[1778670054617,32.68,80788.8883,0.0,0.12697,8e-05,17.32146]
[1778670059622,32.68,80800.2933,0.0,0.12785,8e-05,17.40818]
[1778670064627,32.68,80800.8467,0.0,0.12791,8e-05,17.41353]
[1778670069632,32.68,80817.0933,0.0,0.12917,8e-05,17.53604]
[1778670070047,32.68,80817.0933,0.0,0.12917,8e-05,17.53604]
[1778670071465,32.68,80816.8883,0.0,0.12916,8e-05,17.53458]
[1778670071546,32.68,80816.8883,0.0,0.12916,8e-05,17.53465]
[1778670071958,32.68,80816.8883,0.0,0.12916,8e-05,17.53465]
[1778670071979,32.68,80816.8883,0.0,0.12916,8e-05,17.53465]
[1778670077640,32.69,80828.9733,0.0,0.13011,8e-05,17.62701]
[1778670082645,32.69,80829.5983,0.0,0.13017,8e-05,17.63273]
[1778670085400,32.69,80829.3917,0.0,0.13016,8e-05,17.6316]
[1778670085501,32.69,80829.3917,0.0,0.13016,8e-05,17.63181]
[1778670090653,32.69,80823.055,0.0,0.12967,8e-05,17.58413]
[1778670092510,32.69,80823.055,0.0,0.12965,8e-05,17.58053]
[1778670094532,32.69,80823.055,0.0,0.12965,8e-05,17.58057]
[1778670099662,32.69,80816.9933,0.0,0.12918,8e-05,17.53509]
[1778670104667,32.69,80816.74,0.0,0.12916,8e-05,17.53333]
[1778670109673,32.69,80818.4133,0.0,0.12929,8e-05,17.54591]
[1778670114678,32.69,80818.8617,0.0,0.12932,8e-05,17.54932]
[1778670119683,32.69,80818.105,0.0,0.12927,8e-05,17.54367]
[1778670124689,32.69,80817.4083,0.0,0.12921,8e-05,17.53853]
[1778670129694,32.69,80815.7067,0.0,0.12908,8e-05,17.5259]
[1778670131663,32.69,80815.7067,0.0,0.12908,8e-05,17.52593]
[1778670132007,32.69,80805.9433,0.0,0.12833,8e-05,17.45289]
[1778670137702,32.69,80804.5733,0.0,0.12823,8e-05,17.4435]
[1778670142706,32.69,80807.7333,0.0,0.12848,8e-05,17.46782]
[1778670147711,32.69,80808.7417,0.0,0.12857,8e-05,17.47591]
[1778670152862,32.69,80807.565,0.0,0.12846,8e-05,17.46403]
[1778670153709,32.69,80807.565,0.0,0.12846,8e-05,17.464]
[1778670154699,32.69,80807.565,0.0,0.12846,8e-05,17.464]
[1778670155428,32.69,80797.6983,0.0,0.1277,8e-05,17.39011]
[1778670155719,32.69,80793.7583,0.0,0.1274,8e-05,17.36067]
[1778670156782,32.69,80793.8917,0.0,0.12741,8e-05,17.36192]
[1778670162578,32.7,80794.9417,0.0,0.12751,8e-05,17.37102]
[1778670164919,32.7,80794.9467,0.0,0.12751,8e-05,17.37178]
[1778670170594,32.7,80792.23,0.0,0.12732,8e-05,17.35304]
[1778670175629,32.7,80795.73,0.0,0.1276,8e-05,17.38041]
[1778670177524,32.7,80797.315,0.0,0.12773,8e-05,17.39249]
[1778670182678,32.7,80799.9783,0.0,0.12794,8e-05,17.41355]
[1778670186797,32.7,80799.3583,0.0,0.12791,8e-05,17.40967]
[1778670187713,32.7,80799.3583,0.0,0.1279,8e-05,17.40955]
[1778670190734,32.7,80785.46,0.0,0.12684,8e-05,17.30564]
[1778670195759,32.7,80784.4133,0.0,0.12676,8e-05,17.29789]
[1778670200764,32.7,80779.095,0.0,0.12636,8e-05,17.25843]
[1778670205770,32.7,80777.2633,0.0,0.12622,8e-05,17.24523]
[1778670210775,32.71,80774.55,0.0,0.12602,8e-05,17.22552]
[1778670215780,32.71,80769.0783,0.0,0.12559,8e-05,17.18191]
[1778670219281,32.71,80768.73,0.0,0.12557,8e-05,17.17984]
[1778670219283,32.71,80768.73,0.0,0.12557,8e-05,17.17984]
[1778670219362,32.71,80768.73,0.0,0.12557,8e-05,17.17984]
[1778670219784,32.71,80768.75,0.0,0.12558,8e-05,17.18049]
[1778670223304,32.71,80767.595,0.0,0.12551,8e-05,17.17341]
[1778670228678,32.71,80765.3,0.0,0.12536,8e-05,17.15888]
[1778670229894,32.71,80765.035,0.0,0.12535,8e-05,17.15797]
[1778670230209,32.71,80765.035,0.0,0.12535,8e-05,17.15797]
[1778670230795,32.71,80762.6733,0.0,0.12517,8e-05,17.14028]
[1778670230885,32.71,80762.6733,0.0,0.12517,8e-05,17.14028]
[1778670233185,32.72,80747.095,0.0,0.124,8e-05,17.02442]
[1778670241296,32.72,80751.2767,0.0,0.12432,8e-05,17.05593]
[1778670241575,32.72,80751.2767,0.0,0.12432,8e-05,17.05593]
[1778670241938,32.72,80751.2767,0.0,0.12432,8e-05,17.05596]
[1778670242807,32.72,80752.7817,0.0,0.12443,8e-05,17.06747]
[1778670247812,32.72,80757.865,0.0,0.12483,8e-05,17.10663]
[1778670252701,32.72,80759.7083,0.0,0.12498,8e-05,17.12132]
[1778670255227,32.72,80760.895,0.0,0.12508,8e-05,17.13085]
[1778670255820,32.72,80764.6767,0.0,0.12537,8e-05,17.15956]
[1778670257011,32.72,80765.2383,0.0,0.12542,8e-05,17.16427]
[1778670257029,32.72,80765.2383,0.0,0.12542,8e-05,17.16427]
[1778670260691,32.72,80766.0033,0.0,0.12549,8e-05,17.17148]
[1778670263939,32.73,80766.5283,0.0,0.12555,8e-05,17.1774]
[1778670269834,32.73,80763.58,0.0,0.12536,8e-05,17.15854]
[1778670272718,32.73,80761.9133,0.0,0.12522,8e-05,17.14355]
[1778670272745,32.73,80761.9133,0.0,0.12523,8e-05,17.14415]
[1778670273297,32.73,80761.9133,0.0,0.12523,8e-05,17.14415]
[1778670273838,32.73,80754.53,0.0,0.12467,8e-05,17.08915]
[1778670278843,32.73,80751.4117,0.0,0.12444,8e-05,17.06593]
[1778670283848,32.73,80750.7617,0.0,0.12439,8e-05,17.06101]
[1778670287647,32.73,80749.855,0.0,0.12432,8e-05,17.05423]
[1778670292856,32.73,80745.7317,0.0,0.12401,8e-05,17.02389]
[1778670297447,32.73,80744.9267,0.0,0.12395,8e-05,17.01808]
[1778670299353,32.73,80742.875,0.0,0.1238,8e-05,17.00296]
[1778670303186,32.73,80733.3117,0.0,0.12309,7e-05,16.93242]
[1778670303460,32.73,80733.3117,0.0,0.12309,7e-05,16.93242]
[1778670304477,32.73,80733.02,0.0,0.12307,7e-05,16.93042]
[1778670304868,32.74,80718.9667,0.0,0.12202,7e-05,16.82649]
[1778670309872,32.74,80704.0983,0.0,0.12094,7e-05,16.71853]
[1778670313873,32.74,80711.3233,0.0,0.12149,7e-05,16.77325]
[1778670313884,32.74,80710.1783,0.0,0.12141,7e-05,16.76517]
[1778670314899,32.74,80714.8067,0.0,0.12176,7e-05,16.79979]
[1778670315878,32.74,80720.8483,0.0,0.12221,7e-05,16.84517]
[1778670316116,32.74,80720.8483,0.0,0.12221,7e-05,16.84517]
[1778670316458,32.74,80720.8483,0.0,0.12221,7e-05,16.84517]
[1778670316879,32.74,80722.4967,0.0,0.12234,7e-05,16.85766]
[1778670320942,32.74,80724.7333,0.0,0.12251,7e-05,16.8754]
[1778670321179,32.74,80724.7333,0.0,0.12251,7e-05,16.8754]
[1778670322201,32.74,80725.05,0.0,0.12254,7e-05,16.87799]
[1778670322599,32.74,80725.05,0.0,0.12254,7e-05,16.87799]
[1778670322612,32.74,80725.05,0.0,0.12254,7e-05,16.87799]
[1778670325888,32.75,80710.6617,0.0,0.12148,7e-05,16.77257]
[1778670331357,32.75,80706.3783,0.0,0.12119,7e-05,16.74299]
[1778670331360,32.75,80706.3783,0.0,0.12119,7e-05,16.74299]
[1778670331750,32.75,80706.3783,0.0,0.12117,7e-05,16.73952]
[1778670332144,32.75,80706.3783,0.0,0.12117,7e-05,16.73952]
[1778670332756,32.75,80706.3783,0.0,0.12117,7e-05,16.73934]
[1778670334164,32.75,80706.3783,0.0,0.12116,7e-05,16.73924]
[1778670335359,32.75,80706.3783,0.0,0.12116,7e-05,16.73917]
[1778670337898,32.75,80680.6467,0.0,0.11927,7e-05,16.54896]
[1778670342909,32.75,80685.14,0.0,0.1196,7e-05,16.58184]
[1778670343011,32.75,80685.14,0.0,0.1196,7e-05,16.58184]
[1778670343844,32.75,80685.14,0.0,0.1196,7e-05,16.5821]
[1778670345908,32.75,80688.2933,0.0,0.11983,7e-05,16.60562]
[1778670346865,32.75,80688.055,0.0,0.11982,7e-05,16.60472]
[1778670349910,32.75,80702.3933,0.0,0.12089,7e-05,16.7121]
[1778670353048,32.75,80703.8133,0.0,0.12101,7e-05,16.72395]
[1778670353207,32.75,80703.8133,0.0,0.12101,7e-05,16.72395]
[1778670358922,32.76,80695.5933,0.0,0.12044,7e-05,16.66611]
[1778670363063,32.76,80696.7517,0.0,0.12054,7e-05,16.67673]
[1778670363442,32.76,80696.7517,0.0,0.12054,7e-05,16.67673]
[1778670368312,32.76,80686.5467,0.0,0.11982,7e-05,16.60427]
[1778670368932,32.77,80685.9233,0.0,0.11978,7e-05,16.59998]
[1778670371745,32.77,80684.2083,0.0,0.11966,7e-05,16.58798]
[1778670371846,32.77,80684.2083,0.0,0.11966,7e-05,16.58831]
[1778670376939,32.77,80686.4,0.0,0.11986,7e-05,16.60754]
[1778670377075,32.77,80686.4,0.0,0.11986,7e-05,16.60754]
[1778670377924,32.77,80686.4,0.0,0.11986,7e-05,16.60754]
[1778670378087,32.77,80687.29,0.0,0.11993,7e-05,16.61469]
[1778670378331,32.77,80687.29,0.0,0.11993,7e-05,16.61469]
[1778670378903,32.77,80687.29,0.0,0.11993,7e-05,16.6146]
[1778670380942,32.77,80668.785,0.0,0.11857,7e-05,16.47835]
[1778670385947,32.77,80652.6733,0.0,0.11741,7e-05,16.36074]
[1778670386433,32.77,80652.6733,0.0,0.11741,7e-05,16.36074]
[1778670386448,32.77,80652.6733,0.0,0.11741,7e-05,16.36074]
[1778670389369,32.77,80656.6267,0.0,0.11771,7e-05,16.39056]
[1778670389381,32.77,80656.6267,0.0,0.11771,7e-05,16.39056]
[1778670389954,32.77,80656.02,0.0,0.11767,7e-05,16.38665]
[1778670394271,32.78,80666.3617,0.0,0.11842,7e-05,16.46093]
[1778670394959,32.78,80666.81,0.0,0.11846,7e-05,16.46503]
[1778670398506,32.78,80666.19,0.0,0.11844,7e-05,16.46282]
[1778670398548,32.78,80666.19,0.0,0.11844,7e-05,16.46282]
[1778670398563,32.78,80666.19,0.0,0.11844,7e-05,16.46282]
[1778670399967,32.78,80649.9867,0.0,0.11727,7e-05,16.34441]
[1778670404974,32.79,80641.035,0.0,0.11664,7e-05,16.2809]
[1778670407300,32.79,80639.01,0.0,0.11651,7e-05,16.26704]
[1778670410331,32.79,80638.6717,0.0,0.1165,7e-05,16.26604]
[1778670414138,32.79,80634.0067,0.0,0.11618,7e-05,16.23399]
[1778670416091,32.79,80637.4733,0.0,0.11644,7e-05,16.26039]
[1778670416986,32.79,80637.6783,0.0,0.11646,7e-05,16.26261]
[1778670420848,32.8,80636.2033,0.0,0.11638,7e-05,16.25398]
[1778670421396,32.8,80636.2033,0.0,0.11639,7e-05,16.25471]
[1778670421991,32.8,80634.7383,0.0,0.11629,7e-05,16.24438]
[1778670426996,32.8,80628.1417,0.0,0.11584,7e-05,16.19837]
[1778670431655,32.8,80629.13,0.0,0.11593,7e-05,16.20739]
[1778670432001,32.81,80633.045,0.0,0.11621,7e-05,16.23679]
[1778670432703,32.81,80633.045,0.0,0.11621,7e-05,16.23679]
[1778670435089,32.81,80645.3133,0.0,0.11712,7e-05,16.32857]
[1778670435688,32.81,80645.3133,0.0,0.11712,7e-05,16.32857]
[1778670436813,32.81,80656.6517,0.0,0.11794,7e-05,16.41227]
[1778670439184,32.81,80655.5783,0.0,0.11788,7e-05,16.40585]
[1778670442298,32.81,80656.8383,0.0,0.11798,7e-05,16.41655]
[1778670448022,32.82,80658.315,0.0,0.11812,7e-05,16.43025]
[1778670448184,32.82,80658.315,0.0,0.11812,7e-05,16.43025]
[1778670449023,32.82,80658.8517,0.0,0.11817,7e-05,16.43502]
[1778670454028,32.82,80653.2333,0.0,0.11778,7e-05,16.39434]
[1778670458522,32.83,80652.3633,0.0,0.11775,7e-05,16.39149]
[1778670458759,32.83,80652.3633,0.0,0.11775,7e-05,16.39149]
[1778670458925,32.83,80652.3633,0.0,0.11775,7e-05,16.39149]
[1778670459033,32.83,80650.8267,0.0,0.11765,7e-05,16.3805]
[1778670460033,32.83,80630.41,0.0,0.11618,7e-05,16.23147]
[1778670460507,32.83,80630.41,0.0,0.11618,7e-05,16.23147]
[1778670461529,32.83,80630.41,0.0,0.11619,7e-05,16.23196]
[1778670461960,32.83,80630.41,0.0,0.11619,7e-05,16.23196]
[1778670471049,32.84,80620.0733,0.0,0.1155,7e-05,16.16159]
[1778670476054,32.84,80619.9617,0.0,0.11552,7e-05,16.16347]
[1778670476822,32.84,80619.9617,0.0,0.11552,7e-05,16.16347]
[1778670476830,32.84,80619.9617,0.0,0.11552,7e-05,16.16347]
[1778670476911,32.84,80619.9617,0.0,0.11552,7e-05,16.16396]
[1778670478897,32.84,80624.6583,0.0,0.11587,7e-05,16.19905]
[1778670478909,32.84,80624.6583,0.0,0.11587,7e-05,16.1998]
[1778670484062,32.85,80628.2667,0.0,0.11615,7e-05,16.22815]
[1778670489884,32.85,80629.015,0.0,0.11622,7e-05,16.23517]
[1778670491156,32.85,80627.9317,0.0,0.11615,7e-05,16.22844]
[1778670491257,32.85,80627.9317,0.0,0.11615,7e-05,16.22844]
[1778670493071,32.85,80645.2067,0.0,0.11741,7e-05,16.35562]
[1778670498727,32.85,80644.6283,0.0,0.11738,7e-05,16.35305]
[1778670503978,32.86,80640.07,0.0,0.11707,7e-05,16.32189]
[1778670509013,32.86,80641.7883,0.0,0.11722,7e-05,16.33617]
[1778670514048,32.86,80647.1917,0.0,0.1176,7e-05,16.37357]
[1778670519083,32.86,80648.55,0.0,0.11771,7e-05,16.3849]
[1778670524102,32.86,80648.3383,0.0,0.11771,7e-05,16.38472]
[1778670529107,32.87,80648.4433,0.0,0.11773,7e-05,16.38684]
[1778670530396,32.87,80648.5767,0.0,0.11774,7e-05,16.38808]
[1778670531109,32.87,80648.6083,0.0,0.11775,7e-05,16.38882]
[1778670532295,32.87,80648.6083,0.0,0.11775,7e-05,16.38882]
[1778670532775,32.87,80648.6083,0.0,0.11775,7e-05,16.38882]
[1778670533092,32.87,80648.6083,0.0,0.11776,7e-05,16.38949]
[1778670533594,32.87,80648.6083,0.0,0.11776,7e-05,16.38949]
[1778670534662,32.87,80635.2917,0.0,0.1168,7e-05,16.29231]
[1778670537665,32.87,80633.49,0.0,0.11668,7e-05,16.28013]
[1778670538676,32.87,80633.49,0.0,0.11668,7e-05,16.28013]
[1778670539358,32.87,80633.3567,0.0,0.11668,7e-05,16.27981]
[1778670545123,32.87,80631.7033,0.0,0.11658,7e-05,16.26979]
[1778670550128,32.88,80631.5583,0.0,0.11659,7e-05,16.27046]
[1778670555133,32.88,80632.1983,0.0,0.11665,7e-05,16.27681]
[1778670560138,32.88,80636.76,0.0,0.11699,7e-05,16.3118]
[1778670565143,32.88,80637.8883,0.0,0.11709,7e-05,16.32143]
[1778670566900,32.88,80638.1817,0.0,0.11711,7e-05,16.32384]
[1778670566914,32.88,80638.1817,0.0,0.11711,7e-05,16.32384]
[1778670567124,32.88,80638.1817,0.0,0.11712,7e-05,16.32409]
[1778670572150,32.89,80654.2567,0.0,0.11828,7e-05,16.44054]
[1778670575603,32.89,80660.96,0.0,0.11878,7e-05,16.49083]
[1778670575655,32.89,80660.96,0.0,0.11878,7e-05,16.49083]
[1778670578155,32.89,80637.6267,0.0,0.1171,7e-05,16.32054]
[1778670584161,32.89,80638.45,0.0,0.11717,7e-05,16.3285]
[1778670589166,32.89,80644.4333,0.0,0.11762,7e-05,16.37348]
[1778670594170,32.9,80651.07,0.0,0.11811,7e-05,16.42297]
[1778670599175,32.9,80651.9667,0.0,0.11818,7e-05,16.43026]
[1778670604183,32.9,80645.9783,0.0,0.11775,7e-05,16.38727]
[1778670609188,32.9,80642.8933,0.0,0.11754,7e-05,16.36575]
[1778670614193,32.9,80643.83,0.0,0.11762,7e-05,16.37373]
[1778670619198,32.9,80642.2467,0.0,0.11752,7e-05,16.36329]
[1778670619303,32.9,80642.2467,0.0,0.11752,7e-05,16.36329]
[1778670625204,32.9,80645.4017,0.0,0.11776,7e-05,16.38736]
[1778670630209,32.9,80645.7483,0.0,0.11779,7e-05,16.39086]
[1778670631804,32.9,80645.2083,0.0,0.11773,7e-05,16.3835]
[1778670632995,32.91,80644.6833,0.0,0.1177,7e-05,16.37987]
[1778670633051,32.91,80644.6833,0.0,0.1177,7e-05,16.37987]
[1778670633072,32.91,80644.6833,0.0,0.1177,7e-05,16.37987]
[1778670633328,32.91,80644.6833,0.0,0.1177,7e-05,16.38007]
[1778670633735,32.91,80644.6833,0.0,0.1177,7e-05,16.38007]
[1778670634104,32.91,80644.6833,0.0,0.1177,7e-05,16.38007]
[1778670634141,32.91,80644.6833,0.0,0.1177,7e-05,16.38007]
[1778670634234,32.91,80644.6833,0.0,0.1177,7e-05,16.38007]
[1778670634255,32.91,80644.6833,0.0,0.1177,7e-05,16.38007]
[1778670634300,32.91,80644.6833,0.0,0.1177,7e-05,16.38007]
[1778670634628,32.91,80644.6833,0.0,0.1177,7e-05,16.38007]
[1778670635224,32.91,80604.3767,0.0,0.11482,7e-05,16.08663]
[1778670635234,32.91,80604.3767,0.0,0.11482,7e-05,16.08663]
[1778670636225,32.91,80588.395,0.0,0.1137,7e-05,15.97119]
[1778670636614,32.91,80588.395,0.0,0.1137,7e-05,15.97119]
[1778670637540,32.91,80585.1317,0.0,0.11347,7e-05,15.94827]
[1778670637567,32.91,80585.1317,0.0,0.11347,7e-05,15.94827]
[1778670638227,32.91,80587.8533,0.0,0.11367,7e-05,15.96856]
[1778670643231,32.91,80585.3067,0.0,0.11352,7e-05,15.9531]
[1778670645235,32.91,80584.995,0.0,0.11351,7e-05,15.95147]
[1778670645912,32.92,80583.7233,0.0,0.11342,7e-05,15.94289]
[1778670646265,32.92,80584.07,0.0,0.11345,7e-05,15.94605]
[1778670652240,32.92,80579.27,0.0,0.11316,7e-05,15.91526]
[1778670654379,32.92,80579.3433,0.0,0.11317,7e-05,15.91718]
[1778670654544,32.92,80579.3433,0.0,0.11317,7e-05,15.91718]
[1778670654677,32.92,80579.3433,0.0,0.11317,7e-05,15.91718]
[1778670654710,32.92,80579.3433,0.0,0.11317,7e-05,15.91718]
[1778670654834,32.92,80579.3433,0.0,0.11317,7e-05,15.91718]
[1778670655037,32.92,80579.3433,0.0,0.11317,7e-05,15.91718]
[1778670655392,32.92,80579.3433,0.0,0.11317,7e-05,15.91718]
[1778670655655,32.92,80579.3433,0.0,0.11317,7e-05,15.91718]
[1778670656243,32.93,80596.2933,0.0,0.11439,7e-05,16.04179]
[1778670656672,32.93,80596.2933,0.0,0.11439,7e-05,16.04179]
[1778670661854,32.93,80606.2283,0.0,0.11512,7e-05,16.11672]
[1778670668126,32.93,80607.3733,0.0,0.11524,7e-05,16.12872]
[1778670669675,32.94,80609.3933,0.0,0.11538,7e-05,16.1439]
[1778670670065,32.94,80609.3933,0.0,0.11538,7e-05,16.1439]
[1778670675625,32.94,80612.2133,0.0,0.11561,7e-05,16.16716]
[1778670682290,32.94,80625.6833,0.0,0.1166,7e-05,16.26781]
[1778670688275,32.95,80618.5,0.0,0.11611,7e-05,16.21766]
[1778670693282,32.95,80618.205,0.0,0.11609,7e-05,16.21378]
[1778670698288,32.95,80612.925,0.0,0.11573,7e-05,16.17741]
[1778670703298,32.95,80613.65,0.0,0.1158,7e-05,16.18474]
[1778670708303,32.96,80611.925,0.0,0.1157,7e-05,16.17427]
[1778670711180,32.96,80610.0517,0.0,0.11558,7e-05,16.16151]
[1778670716311,32.96,80607.6717,0.0,0.11543,7e-05,16.14708]
[1778670716670,32.96,80607.6717,0.0,0.11543,7e-05,16.14708]
[1778670716883,32.96,80607.6717,0.0,0.11543,7e-05,16.14708]
[1778670725358,32.97,80606.2367,0.0,0.11537,7e-05,16.14072]
[1778670731326,32.97,80602.4233,0.0,0.11513,7e-05,16.11589]
[1778670734262,32.97,80595.235,0.0,0.11463,7e-05,16.06477]
[1778670735698,32.97,80590.9533,0.0,0.11434,7e-05,16.0349]
[1778670736331,32.97,80590.3383,0.0,0.1143,7e-05,16.03071]
[1778670741336,32.98,80589.7067,0.0,0.11427,7e-05,16.02765]
[1778670746341,32.98,80589.0767,0.0,0.11424,7e-05,16.0244]
[1778670748431,32.98,80591.3517,0.0,0.11441,7e-05,16.04164]
[1778670749344,32.98,80594.8433,0.0,0.11466,7e-05,16.06755]
[1778670751259,32.98,80597.26,0.0,0.11484,7e-05,16.08563]
[1778670754679,32.98,80596.9533,0.0,0.11482,7e-05,16.08186]
[1778670756028,32.99,80588.4867,0.0,0.11422,7e-05,16.02106]
[1778670756351,32.99,80588.8217,0.0,0.11425,7e-05,16.02376]
[1778670761356,32.99,80579.4983,0.0,0.11361,7e-05,15.9579]
[1778670766361,32.99,80575.2117,0.0,0.11333,7e-05,15.92884]
[1778670771366,32.99,80575.045,0.0,0.11334,7e-05,15.92967]
[1778670776372,33.0,80575.715,0.0,0.1134,7e-05,15.93656]
[1778670778704,33.0,80576.8017,0.0,0.11349,7e-05,15.94519]
[1778670778719,33.0,80576.8017,0.0,0.11349,7e-05,15.94519]
[1778670779375,33.0,80577.3833,0.0,0.11354,7e-05,15.95012]
[1778670782534,33.0,80581.6433,0.0,0.11386,7e-05,15.98301]
[1778670788027,33.01,80576.6533,0.0,0.11354,7e-05,15.95012]
[1778670788029,33.01,80576.6533,0.0,0.11354,7e-05,15.95012]
[1778670789295,33.01,80569.2567,0.0,0.11303,7e-05,15.89741]
[1778670789386,33.01,80564.6783,0.0,0.11271,7e-05,15.86517]
[1778670794391,33.01,80566.7783,0.0,0.11288,7e-05,15.8827]
[1778670799396,33.01,80565.85,0.0,0.11284,7e-05,15.87836]
[1778670804401,33.02,80565.5783,0.0,0.11285,7e-05,15.87876]
[1778670809406,33.02,80571.1533,0.0,0.11326,7e-05,15.92127]
[1778670814411,33.02,80573.5383,0.0,0.11344,7e-05,15.93795]
[1778670819416,33.03,80572.725,0.0,0.11341,7e-05,15.93525]
[1778670823295,33.03,80571.62,0.0,0.11335,7e-05,15.92921]
[1778670823377,33.03,80571.62,0.0,0.11336,7e-05,15.92987]
[1778670828424,33.04,80578.77,0.0,0.11389,7e-05,15.98489]
[1778670832756,33.04,80576.9917,0.0,0.1138,7e-05,15.97473]
[1778670838326,33.05,80579.335,0.0,0.114,7e-05,15.99554]
[1778670843361,33.05,80577.0133,0.0,0.11387,7e-05,15.98201]
[1778670848397,33.06,80577.8267,0.0,0.11396,7e-05,15.99123]
[1778670853435,33.06,80572.055,0.0,0.11359,7e-05,15.95288]
[1778670858454,33.06,80575.2717,0.0,0.11385,7e-05,15.97938]
[1778670858459,33.06,80575.2717,0.0,0.11385,7e-05,15.97938]
[1778670859317,33.06,80575.2717,0.0,0.11385,7e-05,15.97938]
[1778670859340,33.07,80575.2717,0.0,0.11385,7e-05,15.98004]
[1778670864460,33.07,80575.4133,0.0,0.11388,7e-05,15.98258]
[1778670869465,33.07,80571.255,0.0,0.1136,7e-05,15.95404]
[1778670874470,33.07,80569.73,0.0,0.11349,7e-05,15.94116]
[1778670879475,33.07,80569.1983,0.0,0.11347,7e-05,15.939]
[1778670884480,33.08,80573.015,0.0,0.11375,7e-05,15.96823]
[1778670889485,33.08,80572.2133,0.0,0.11371,7e-05,15.96398]
[1778670890492,33.08,80572.3417,0.0,0.11373,7e-05,15.96523]
[1778670891487,33.08,80566.805,0.0,0.11334,7e-05,15.92542]
[1778670891492,33.08,80566.805,0.0,0.11334,7e-05,15.92542]
[1778670898355,33.08,80563.12,0.0,0.11308,7e-05,15.89904]
[1778670902479,33.08,80563.6233,0.0,0.11312,7e-05,15.90275]
[1778670908504,33.08,80555.9917,0.0,0.11259,7e-05,15.84838]
[1778670913509,33.08,80557.0667,0.0,0.11267,7e-05,15.85658]
[1778670918328,33.08,80556.2083,0.0,0.11262,7e-05,15.85075]
[1778670923519,33.08,80544.8483,0.0,0.11183,7e-05,15.76992]
[1778670928524,33.08,80542.0667,0.0,0.11165,7e-05,15.75103]
[1778670933529,33.09,80539.5667,0.0,0.11147,7e-05,15.73075]
[1778670937270,33.09,80539.3717,0.0,0.11146,7e-05,15.72988]
[1778670937566,33.09,80539.3717,0.0,0.11147,7e-05,15.73042]
[1778670939535,33.09,80556.1117,0.0,0.11263,7e-05,15.85116]
[1778670944539,33.09,80557.0617,0.0,0.11271,7e-05,15.85856]
[1778670944621,33.09,80557.0617,0.0,0.11271,7e-05,15.85856]
[1778670950545,33.09,80555.3433,0.0,0.11259,7e-05,15.84679]
[1778670955549,33.09,80557.9667,0.0,0.11278,7e-05,15.86615]
[1778670958549,33.09,80560.3233,0.0,0.11295,7e-05,15.88324]
[1778670959205,33.09,80563.3767,0.0,0.11316,7e-05,15.90528]
[1778670959461,33.09,80563.3767,0.0,0.11317,7e-05,15.90591]
[1778670964488,33.09,80575.6283,0.0,0.11405,7e-05,15.99652]
[1778670964501,33.1,80575.6283,0.0,0.11405,7e-05,15.99701]
[1778670965016,33.1,80575.6283,0.0,0.11405,7e-05,15.99701]
[1778670966629,33.1,80581.0433,0.0,0.11444,7e-05,16.03726]
[1778670968676,33.1,80595.3617,0.0,0.11546,7e-05,16.14178]
[1778670969802,33.1,80597.5933,0.0,0.11563,7e-05,16.15833]
[1778670972881,33.1,80614.3617,0.0,0.11683,7e-05,16.28081]
[1778670975027,33.1,80615.88,0.0,0.11694,7e-05,16.29223]
[1778670980577,33.1,80619.1017,0.0,0.11718,7e-05,16.31651]
[1778670981622,33.1,80617.645,0.0,0.11708,7e-05,16.3061]
[1778670981634,33.1,80617.645,0.0,0.11708,7e-05,16.3061]
[1778670982579,33.1,80616.93,0.0,0.11703,7e-05,16.30073]
[1778670987584,33.1,80616.0033,0.0,0.11695,7e-05,16.29342]
[1778670987694,33.1,80616.0033,0.0,0.11695,7e-05,16.29342]
[1778670987947,33.1,80616.0033,0.0,0.11695,7e-05,16.29342]
[1778670990705,33.1,80612.525,0.0,0.1167,7e-05,16.26773]
[1778670995235,33.1,80622.615,0.0,0.11739,7e-05,16.33661]
[1778670995715,33.1,80622.615,0.0,0.11739,7e-05,16.33639]
[1778670996815,33.1,80622.615,0.0,0.11739,7e-05,16.33615]
[1778670997452,33.1,80622.615,0.0,0.11739,7e-05,16.33625]
[1778671000751,33.1,80625.4717,0.0,0.1176,7e-05,16.35718]
[1778671001480,33.1,80625.4717,0.0,0.11759,7e-05,16.3569]
[1778671004137,33.1,80636.5333,0.0,0.11838,7e-05,16.43697]
[1778671009536,33.1,80632.8717,0.0,0.11811,7e-05,16.4089]
[1778671014571,33.09,80632.1483,0.0,0.11804,7e-05,16.40243]
[1778671019611,33.09,80636.4983,0.0,0.11834,7e-05,16.43281]
[1778671021305,33.09,80633.4217,0.0,0.11812,7e-05,16.41015]
[1778671026623,33.09,80624.17,0.0,0.11744,7e-05,16.34173]
[1778671031628,33.09,80623.665,0.0,0.1174,7e-05,16.33731]
[1778671031702,33.09,80623.665,0.0,0.1174,7e-05,16.33731]
[1778671036830,33.09,80625.0867,0.0,0.11749,7e-05,16.34688]
[1778671041886,33.09,80612.94,0.0,0.11662,7e-05,16.25833]
[1778671042158,33.09,80612.94,0.0,0.11662,7e-05,16.25833]
[1778671047643,33.09,80615.9383,0.0,0.11683,7e-05,16.27971]
[1778671052648,33.09,80619.8433,0.0,0.11708,7e-05,16.30409]
[1778671057315,33.09,80619.545,0.0,0.11706,7e-05,16.30152]
[1778671059001,33.09,80625.0217,0.0,0.11745,7e-05,16.34111]
[1778671059002,33.09,80625.0217,0.0,0.11745,7e-05,16.34111]
[1778671059022,33.09,80625.0217,0.0,0.11745,7e-05,16.34111]
[1778671059616,33.09,80625.0217,0.0,0.11745,7e-05,16.34111]
[1778671059655,33.09,80630.3717,0.0,0.11783,7e-05,16.38012]
[1778671064660,33.09,80637.655,0.0,0.11836,7e-05,16.43326]
[1778671069593,33.09,80635.365,0.0,0.1182,7e-05,16.41665]
[1778671070664,33.09,80634.565,0.0,0.11814,7e-05,16.41085]
[1778671075671,33.09,80640.7,0.0,0.11858,7e-05,16.4557]
[1778671077591,33.09,80640.865,0.0,0.11859,7e-05,16.45687]
[1778671078361,33.09,80641.435,0.0,0.11863,7e-05,16.46099]
[1778671079234,33.09,80641.5467,0.0,0.11864,7e-05,16.46176]
[1778671081077,33.09,80641.7217,0.0,0.11865,7e-05,16.46295]
[1778671081214,33.09,80641.7217,0.0,0.11865,7e-05,16.46295]
[1778671081245,33.09,80641.7217,0.0,0.11865,7e-05,16.46295]
[1778671081360,33.09,80641.7217,0.0,0.11865,7e-05,16.46295]
[1778671081475,33.09,80641.7217,0.0,0.11865,7e-05,16.46295]
[1778671086564,33.09,80644.69,0.0,0.11886,7e-05,16.48412]
[1778671091688,33.09,80641.3967,0.0,0.11862,7e-05,16.45984]
[1778671096693,33.08,80641.9617,0.0,0.11866,7e-05,16.46376]
[1778671098186,33.08,80637.9683,0.0,0.11837,7e-05,16.43464]
[1778671103700,33.09,80635.3417,0.0,0.11819,7e-05,16.41567]
[1778671108706,33.09,80637.6783,0.0,0.11835,7e-05,16.43274]
[1778671108711,33.09,80637.6783,0.0,0.11835,7e-05,16.43274]
[1778671111411,33.09,80641.4467,0.0,0.11863,7e-05,16.46017]
[1778671111802,33.09,80641.3917,0.0,0.1186,7e-05,16.45613]
[1778671112600,33.09,80641.3917,0.0,0.1186,7e-05,16.45613]
[1778671114488,33.08,80641.575,0.0,0.11861,7e-05,16.45739]
[1778671118646,33.08,80642.7333,0.0,0.11869,7e-05,16.46565]
[1778671118647,33.08,80642.7333,0.0,0.11869,7e-05,16.46565]
[1778671119976,33.08,80641.9367,0.0,0.11864,7e-05,16.4598]
[1778671125422,33.08,80644.5067,0.0,0.11882,7e-05,16.47822]
[1778671130734,33.08,80642.425,0.0,0.11867,7e-05,16.46272]
[1778671131557,33.08,80642.425,0.0,0.11867,7e-05,16.46272]
[1778671132962,33.08,80642.8117,0.0,0.11869,7e-05,16.46545]
[1778671133737,33.08,80636.1033,0.0,0.1182,7e-05,16.41623]
[1778671136122,33.08,80635.545,0.0,0.11816,7e-05,16.41154]
[1778671136740,33.08,80639.8,0.0,0.11846,7e-05,16.44254]
[1778671141745,33.08,80645.18,0.0,0.11885,7e-05,16.48149]
[1778671145564,33.08,80646.2233,0.0,0.11892,7e-05,16.48888]
[1778671145666,33.08,80646.2233,0.0,0.11892,7e-05,16.4888]
[1778671146332,33.08,80646.2233,0.0,0.11892,7e-05,16.4888]
[1778671146750,33.08,80646.435,0.0,0.11894,7e-05,16.49026]
[1778671148054,33.08,80647.7567,0.0,0.11903,7e-05,16.49982]
[1778671153757,33.08,80655.985,0.0,0.11962,7e-05,16.55895]
[1778671159644,33.08,80646.73,0.0,0.11894,7e-05,16.49089]
[1778671160584,33.08,80646.73,0.0,0.11894,7e-05,16.49081]
[1778671165636,33.08,80641.3567,0.0,0.11854,7e-05,16.45053]
[1778671167004,33.08,80640.1883,0.0,0.11846,7e-05,16.44184]
[1778671167278,33.08,80640.1883,0.0,0.11846,7e-05,16.44184]
[1778671168217,33.08,80640.2417,0.0,0.11846,7e-05,16.44192]
[1778671168657,33.08,80640.2417,0.0,0.11845,7e-05,16.44131]
[1778671173692,33.07,80637.46,0.0,0.1182,7e-05,16.4144]
[1778671178727,33.07,80626.6933,0.0,0.1174,7e-05,16.33338]
[1778671183762,33.06,80624.8867,0.0,0.11724,7e-05,16.31783]
[1778671188794,33.06,80624.0817,0.0,0.11716,7e-05,16.30966]
[1778671193799,33.06,80628.5183,0.0,0.11746,7e-05,16.33955]
[1778671194113,33.06,80628.5183,0.0,0.11746,7e-05,16.33955]
[1778671194800,33.06,80630.415,0.0,0.11759,7e-05,16.35319]
[1778671199805,33.06,80635.3,0.0,0.11793,7e-05,16.38767]
[1778671204810,33.05,80637.4483,0.0,0.11807,7e-05,16.4022]
[1778671208242,33.05,80638.9217,0.0,0.11817,7e-05,16.4122]
[1778671209424,33.05,80639.9017,0.0,0.11824,7e-05,16.41908]
[1778671213548,33.05,80641.5733,0.0,0.11835,7e-05,16.43019]
[1778671213818,33.05,80641.1783,0.0,0.11832,7e-05,16.42703]
[1778671218823,33.05,80641.3983,0.0,0.11831,7e-05,16.42582]
[1778671223828,33.04,80641.6217,0.0,0.11829,7e-05,16.42463]
[1778671228833,33.04,80640.0617,0.0,0.11815,7e-05,16.41054]
[1778671233838,33.04,80635.28,0.0,0.11776,7e-05,16.36944]
[1778671238843,33.03,80634.7283,0.0,0.1177,7e-05,16.36309]
[1778671243848,33.03,80639.43,0.0,0.11801,7e-05,16.39487]
[1778671249240,33.03,80640.0083,0.0,0.11803,7e-05,16.39652]
[1778671254859,33.02,80641.4,0.0,0.11809,7e-05,16.40357]
[1778671259864,33.02,80641.7183,0.0,0.11809,7e-05,16.40331]
[1778671264870,33.01,80644.5533,0.0,0.11827,7e-05,16.42135]
[1778671270876,33.01,80638.7233,0.0,0.11782,7e-05,16.37573]
[1778671275881,33.01,80633.2467,0.0,0.1174,7e-05,16.33349]
[1778671280886,33.0,80630.5067,0.0,0.11718,7e-05,16.31156]
[1778671285891,33.0,80627.3217,0.0,0.11693,7e-05,16.28653]
[1778671290896,33.0,80628.485,0.0,0.117,7e-05,16.29323]
[1778671295901,33.0,80634.45,0.0,0.11739,7e-05,16.33107]
[1778671300906,32.99,80638.3483,0.0,0.11765,7e-05,16.35733]
[1778671305912,32.99,80639.3217,0.0,0.11769,7e-05,16.36219]
[1778671310917,32.99,80641.6633,0.0,0.11784,7e-05,16.37697]
[1778671313452,32.99,80644.6833,0.0,0.11805,7e-05,16.39805]
[1778671317254,32.98,80658.9867,0.0,0.11907,7e-05,16.50148]
[1778671323044,32.98,80658.455,0.0,0.11901,7e-05,16.49547]
[1778671328946,32.98,80664.4267,0.0,0.11942,7e-05,16.53713]
[1778671334845,32.97,80664.1317,0.0,0.11938,7e-05,16.53252]
[1778671339880,32.97,80665.45,0.0,0.11945,7e-05,16.54022]
[1778671344915,32.97,80663.745,0.0,0.11931,7e-05,16.52585]
[1778671349952,32.97,80663.7933,0.0,0.1193,7e-05,16.52436]
[1778671354975,32.96,80663.4367,0.0,0.11923,7e-05,16.51632]
[1778671359983,32.96,80671.9583,0.0,0.11983,7e-05,16.57678]
[1778671364989,32.96,80670.0417,0.0,0.11967,7e-05,16.56052]
[1778671369995,32.96,80669.4367,0.0,0.1196,7e-05,16.55403]
[1778671375000,32.95,80657.5717,0.0,0.11872,7e-05,16.46547]
[1778671380006,32.95,80656.6717,0.0,0.11864,7e-05,16.4575]
[1778671382638,32.95,80654.365,0.0,0.11847,7e-05,16.44012]
[1778671384010,32.95,80629.205,0.0,0.11662,7e-05,16.25297]
[1778671385258,32.94,80627.43,0.0,0.11647,7e-05,16.23742]
[1778671385404,32.94,80627.43,0.0,0.11647,7e-05,16.23742]
[1778671385413,32.94,80627.43,0.0,0.11647,7e-05,16.23742]
[1778671386012,32.94,80628.0317,0.0,0.11651,7e-05,16.24147]
[1778671391017,32.94,80615.7417,0.0,0.11562,7e-05,16.15082]
[1778671395609,32.93,80615.0283,0.0,0.11552,7e-05,16.14119]
[1778671401027,32.93,80610.85,0.0,0.11518,7e-05,16.10642]
[1778671406032,32.93,80608.83,0.0,0.11503,7e-05,16.09106]
[1778671411037,32.93,80607.4267,0.0,0.1149,7e-05,16.07668]
[1778671414040,32.93,80587.4833,0.0,0.11349,7e-05,15.93176]
[1778671414044,32.93,80587.4833,0.0,0.11349,7e-05,15.93176]
[1778671415016,32.93,80587.4833,0.0,0.11349,7e-05,15.93176]
[1778671419735,32.93,80587.1567,0.0,0.11347,7e-05,15.92967]
[1778671419751,32.93,80587.1567,0.0,0.11347,7e-05,15.92967]
[1778671419754,32.93,80587.1567,0.0,0.11347,7e-05,15.92967]
[1778671419757,32.93,80587.1567,0.0,0.11347,7e-05,15.92967]
[1778671422049,32.93,80601.4983,0.0,0.11448,7e-05,16.03366]
[1778671427054,32.93,80605.5867,0.0,0.11477,7e-05,16.06279]
[1778671432059,32.92,80607.7,0.0,0.11491,7e-05,16.0774]
[1778671432409,32.92,80607.7,0.0,0.11491,7e-05,16.0774]
[1778671433517,32.92,80607.905,0.0,0.11492,7e-05,16.07855]
[1778671434165,32.92,80607.9833,0.0,0.11492,7e-05,16.07896]
[1778671440066,32.92,80610.59,0.0,0.1151,7e-05,16.09674]
[1778671445110,32.92,80610.115,0.0,0.11505,7e-05,16.09235]
[1778671450115,32.92,80612.73,0.0,0.11523,7e-05,16.11042]
[1778671455120,32.92,80613.1017,0.0,0.11525,7e-05,16.1121]
[1778671460125,32.92,80612.7067,0.0,0.11521,7e-05,16.10823]
[1778671465130,32.92,80620.2167,0.0,0.11573,7e-05,16.16165]
[1778671468990,32.91,80620.2233,0.0,0.11572,7e-05,16.16089]
[1778671474139,32.91,80623.09,0.0,0.11589,7e-05,16.17645]
[1778671479143,32.91,80627.3083,0.0,0.11618,7e-05,16.20565]
[1778671484148,32.91,80631.2167,0.0,0.11644,7e-05,16.23246]
[1778671486048,32.91,80631.2283,0.0,0.11644,7e-05,16.23218]
[1778671487680,32.91,80635.7133,0.0,0.11675,7e-05,16.26415]
[1778671492303,32.9,80642.915,0.0,0.11725,7e-05,16.31442]
[1778671500013,32.9,80642.3233,0.0,0.11716,7e-05,16.30636]
[1778671505037,32.89,80640.7667,0.0,0.11703,7e-05,16.29274]
[1778671508925,32.89,80639.9433,0.0,0.11696,7e-05,16.28543]
[1778671514101,32.89,80639.9133,0.0,0.11693,7e-05,16.28264]
[1778671519182,32.89,80637.745,0.0,0.11675,7e-05,16.26477]
[1778671519185,32.89,80637.745,0.0,0.11675,7e-05,16.26477]
[1778671519266,32.89,80637.745,0.0,0.11675,7e-05,16.26477]
[1778671525188,32.88,80639.2217,0.0,0.11683,7e-05,16.27312]
[1778671530193,32.88,80638.475,0.0,0.11676,7e-05,16.26564]
[1778671535196,32.88,80635.3167,0.0,0.11649,7e-05,16.23706]
[1778671540202,32.87,80636.1617,0.0,0.11653,7e-05,16.24142]
[1778671545207,32.87,80639.9517,0.0,0.11679,7e-05,16.26718]
[1778671550212,32.87,80639.4333,0.0,0.11673,7e-05,16.26143]
[1778671550216,32.87,80639.4333,0.0,0.11673,7e-05,16.26143]
[1778671556218,32.87,80638.94,0.0,0.11667,7e-05,16.25552]
[1778671561223,32.86,80642.9767,0.0,0.11694,7e-05,16.28306]
[1778671566228,32.86,80642.15,0.0,0.11686,7e-05,16.27499]
[1778671568716,32.86,80642.0917,0.0,0.11685,7e-05,16.27375]
[1778671577239,32.85,80642.18,0.0,0.11682,7e-05,16.27081]
[1778671582244,32.85,80643.2633,0.0,0.11688,7e-05,16.27671]
[1778671585737,32.85,80642.97,0.0,0.11684,7e-05,16.27336]
[1778671591253,32.85,80640.485,0.0,0.11662,7e-05,16.24934]
[1778671596258,32.84,80643.6467,0.0,0.11683,7e-05,16.27053]
[1778671601263,32.84,80639.8167,0.0,0.11653,7e-05,16.24066]
[1778671606268,32.84,80639.9667,0.0,0.11653,7e-05,16.24001]
[1778671611200,32.84,80640.0317,0.0,0.11652,7e-05,16.23911]
[1778671616278,32.83,80633.125,0.0,0.11601,7e-05,16.187]
[1778671616282,32.83,80633.125,0.0,0.11601,7e-05,16.187]
[1778671622284,32.83,80638.0017,0.0,0.11634,7e-05,16.22095]
[1778671627289,32.83,80637.43,0.0,0.11628,7e-05,16.21519]
[1778671632293,32.83,80637.6283,0.0,0.11628,7e-05,16.21508]
[1778671634370,32.83,80638.6467,0.0,0.11635,7e-05,16.22221]
[1778671635282,32.83,80638.6467,0.0,0.11635,7e-05,16.22221]
[1778671635296,32.83,80638.8133,0.0,0.11636,7e-05,16.22279]
[1778671637298,32.83,80616.7917,0.0,0.11477,7e-05,16.0609]
[1778671637880,32.83,80616.7917,0.0,0.11477,7e-05,16.0609]
[1778671638204,32.83,80616.7917,0.0,0.11477,7e-05,16.0609]
[1778671638299,32.83,80613.9217,0.0,0.11456,7e-05,16.03991]
[1778671638634,32.83,80613.9217,0.0,0.11456,7e-05,16.03991]
[1778671638743,32.83,80613.9217,0.0,0.11456,7e-05,16.03991]
[1778671639306,32.82,80613.9217,0.0,0.11456,7e-05,16.03912]
[1778671640301,32.82,80597.265,0.0,0.11337,7e-05,15.91718]
[1778671643112,32.82,80587.67,0.0,0.11268,7e-05,15.84635]
[1778671644208,32.82,80587.67,0.0,0.11267,7e-05,15.84579]
[1778671644281,32.82,80587.67,0.0,0.11267,7e-05,15.84524]
[1778671649311,32.82,80596.395,0.0,0.11327,7e-05,15.90755]
[1778671650246,32.82,80596.395,0.0,0.11327,7e-05,15.90755]
[1778671650312,32.82,80596.1933,0.0,0.11326,7e-05,15.90585]
[1778671655317,32.82,80595.7317,0.0,0.11321,7e-05,15.89955]
[1778671656256,32.82,80595.7317,0.0,0.11321,7e-05,15.89955]
[1778671662133,32.82,80594.98,0.0,0.11317,7e-05,15.89507]
[1778671667199,32.82,80594.3967,0.0,0.11313,7e-05,15.89141]
[1778671671699,32.82,80595.5217,0.0,0.11322,7e-05,15.90028]
[1778671677238,32.82,80591.96,0.0,0.11297,7e-05,15.87512]
[1778671679091,32.82,80591.065,0.0,0.11291,7e-05,15.86879]
[1778671679252,32.82,80591.065,0.0,0.11291,7e-05,15.86898]
[1778671684288,32.82,80584.8367,0.0,0.11247,7e-05,15.82329]
[1778671685264,32.82,80584.8367,0.0,0.11247,7e-05,15.82329]
[1778671685268,32.82,80584.8367,0.0,0.11247,7e-05,15.82329]
[1778671685279,32.82,80584.8367,0.0,0.11247,7e-05,15.82329]
[1778671685295,32.82,80584.8367,0.0,0.11247,7e-05,15.82323]
[1778671690330,32.83,80578.985,0.0,0.11207,7e-05,15.78229]
[1778671691084,32.83,80578.985,0.0,0.11207,7e-05,15.78229]
[1778671694417,32.83,80574.95,0.0,0.11181,7e-05,15.75438]
[1778671694421,32.83,80574.95,0.0,0.11181,7e-05,15.75438]
[1778671697480,32.83,80572.49,0.0,0.11163,7e-05,15.73661]
[1778671698360,32.83,80573.2117,0.0,0.11168,7e-05,15.74161]
[1778671701884,32.82,80566.81,0.0,0.11122,7e-05,15.6934]
[1778671702364,32.82,80566.91,0.0,0.11122,7e-05,15.69422]
[1778671702980,32.82,80566.91,0.0,0.11122,7e-05,15.69422]
[1778671703365,32.83,80556.6233,0.0,0.11051,7e-05,15.62036]
[1778671705909,32.83,80565.4983,0.0,0.11114,7e-05,15.68548]
[1778671706368,32.83,80564.995,0.0,0.11111,7e-05,15.68195]
[1778671711373,32.83,80572.145,0.0,0.11159,7e-05,15.73049]
[1778671713743,32.83,80573.135,0.0,0.11166,7e-05,15.73773]
[1778671716824,32.83,80578.0967,0.0,0.11201,7e-05,15.77467]
[1778671717320,32.83,80578.0967,0.0,0.11201,7e-05,15.77467]
[1778671719574,32.83,80582.3867,0.0,0.11232,7e-05,15.8066]
[1778671720117,32.83,80582.3867,0.0,0.11232,7e-05,15.8066]
[1778671726483,32.83,80578.6633,0.0,0.11208,7e-05,15.78165]
[1778671730407,32.83,80579.3033,0.0,0.11214,7e-05,15.78744]
[1778671730605,32.83,80579.3033,0.0,0.11214,7e-05,15.78744]
[1778671731393,32.83,80580.7217,0.0,0.11224,7e-05,15.79764]
[1778671734104,32.83,80588.9083,0.0,0.11281,7e-05,15.85673]
[1778671734396,32.83,80588.815,0.0,0.1128,7e-05,15.85588]
[1778671734757,32.83,80588.815,0.0,0.1128,7e-05,15.85588]
[1778671738184,32.83,80597.1933,0.0,0.1134,7e-05,15.91716]
[1778671742324,32.83,80591.5983,0.0,0.11301,7e-05,15.87702]
[1778671747409,32.84,80580.2,0.0,0.11222,7e-05,15.79582]
[1778671752414,32.84,80580.7917,0.0,0.11228,7e-05,15.80144]
[1778671758181,32.84,80580.59,0.0,0.11227,7e-05,15.8013]
[1778671762015,32.84,80575.7,0.0,0.11194,7e-05,15.76702]
[1778671764133,32.84,80576.3767,0.0,0.112,7e-05,15.77253]
[1778671764368,32.84,80576.3767,0.0,0.112,7e-05,15.77283]
[1778671769430,32.84,80575.055,0.0,0.1119,7e-05,15.76303]
[1778671774435,32.84,80573.9967,0.0,0.11181,7e-05,15.75163]
[1778671777486,32.84,80575.0283,0.0,0.11188,7e-05,15.75899]
[1778671783444,32.84,80575.565,0.0,0.1119,7e-05,15.7613]
[1778671788449,32.84,80575.1583,0.0,0.11186,7e-05,15.75705]
[1778671793454,32.84,80577.34,0.0,0.112,7e-05,15.77144]
[1778671798459,32.83,80574.9467,0.0,0.11182,7e-05,15.7528]
[1778671803464,32.83,80570.805,0.0,0.11152,7e-05,15.72167]
[1778671804200,32.83,80570.805,0.0,0.11152,7e-05,15.72167]
[1778671804245,32.83,80570.805,0.0,0.11152,7e-05,15.72167]
[1778671804295,32.83,80570.805,0.0,0.11152,7e-05,15.72148]
[1778671805993,32.83,80568.9733,0.0,0.11139,7e-05,15.70823]
[1778671806203,32.83,80568.9733,0.0,0.11139,7e-05,15.70823]
[1778671811471,32.83,80569.9433,0.0,0.11146,7e-05,15.71545]
[1778671815114,32.83,80571.58,0.0,0.11157,7e-05,15.7273]
[1778671815475,32.83,80570.31,0.0,0.11148,7e-05,15.71775]
[1778671821096,32.83,80574.19,0.0,0.11173,7e-05,15.74399]
[1778671821296,32.83,80574.19,0.0,0.11173,7e-05,15.74399]
[1778671821301,32.83,80574.19,0.0,0.11173,7e-05,15.74362]
[1778671824091,32.83,80575.9633,0.0,0.11185,7e-05,15.75636]
[1778671824484,32.83,80575.9933,0.0,0.11186,7e-05,15.75691]
[1778671825440,32.83,80575.9933,0.0,0.11186,7e-05,15.75691]
[1778671825482,32.83,80575.9933,0.0,0.11186,7e-05,15.75721]
[1778671831328,32.83,80582.15,0.0,0.11227,7e-05,15.79832]
[1778671836488,32.83,80572.1083,0.0,0.11157,7e-05,15.72596]
[1778671841394,32.83,80564.965,0.0,0.11108,7e-05,15.67509]
[1778671841398,32.83,80564.965,0.0,0.11108,7e-05,15.67527]
[1778671846433,32.83,80567.55,0.0,0.11125,7e-05,15.69284]
[1778671851468,32.83,80565.5033,0.0,0.1111,7e-05,15.67699]
[1778671856241,32.83,80575.0083,0.0,0.11175,7e-05,15.7447]
[1778671856503,32.83,80575.0083,0.0,0.11175,7e-05,15.7444]
[1778671856910,32.83,80575.0083,0.0,0.11175,7e-05,15.7444]
[1778671856920,32.83,80575.0083,0.0,0.11175,7e-05,15.7444]
[1778671857510,32.83,80575.0083,0.0,0.11175,7e-05,15.74475]
[1778671863035,32.83,80574.7967,0.0,0.11175,7e-05,15.74493]
[1778671867082,32.83,80580.9333,0.0,0.1122,7e-05,15.79062]
[1778671867762,32.83,80581.7133,0.0,0.11225,7e-05,15.79655]
[1778671868247,32.83,80581.7133,0.0,0.11225,7e-05,15.79655]
[1778671870358,32.83,80586.4433,0.0,0.11259,7e-05,15.83132]
[1778671875536,32.83,80588.825,0.0,0.11277,7e-05,15.84987]
[1778671875713,32.83,80588.825,0.0,0.11277,7e-05,15.84987]
[1778671876248,32.83,80588.825,0.0,0.11277,7e-05,15.84987]
[1778671879208,32.84,80589.9733,0.0,0.11286,7e-05,15.85877]
[1778671879766,32.84,80590.8067,0.0,0.11292,7e-05,15.86499]
[1778671885548,32.84,80597.525,0.0,0.1134,7e-05,15.91449]
[1778671885939,32.84,80597.525,0.0,0.1134,7e-05,15.91449]
[1778671885963,32.84,80597.525,0.0,0.1134,7e-05,15.91449]
[1778671886111,32.84,80597.525,0.0,0.1134,7e-05,15.91449]
[1778671890553,32.84,80614.445,0.0,0.11461,7e-05,16.03931]
[1778671892060,32.84,80619.5317,0.0,0.11496,7e-05,16.07297]
[1778671897560,32.84,80627.0267,0.0,0.11548,7e-05,16.1269]
[1778671902565,32.84,80629.5333,0.0,0.11565,7e-05,16.14413]
[1778671907570,32.84,80630.56,0.0,0.11572,7e-05,16.15054]
[1778671912575,32.83,80633.05,0.0,0.11588,7e-05,16.16754]
[1778671917580,32.83,80633.8767,0.0,0.11593,7e-05,16.17224]
[1778671922585,32.83,80637.41,0.0,0.11617,7e-05,16.19677]
[1778671927593,32.83,80643.2767,0.0,0.11657,7e-05,16.23802]
[1778671932598,32.82,80649.9317,0.0,0.11703,7e-05,16.28478]
[1778671937603,32.82,80648.0167,0.0,0.11688,7e-05,16.26878]
[1778671942608,32.82,80647.35,0.0,0.11681,7e-05,16.26202]
[1778671947613,32.82,80651.265,0.0,0.11707,7e-05,16.28875]
[1778671952618,32.81,80643.165,0.0,0.11645,7e-05,16.22392]
[1778671957623,32.81,80646.885,0.0,0.1167,7e-05,16.24943]
[1778671962628,32.81,80646.97,0.0,0.11669,7e-05,16.24831]
[1778671967633,32.81,80651.61,0.0,0.117,7e-05,16.28044]
[1778671972638,32.8,80654.3033,0.0,0.11718,7e-05,16.29812]
[1778671974207,32.8,80654.645,0.0,0.1172,7e-05,16.30021]
[1778671979645,32.8,80657.38,0.0,0.11737,7e-05,16.31759]
[1778671984645,32.8,80660.655,0.0,0.11759,7e-05,16.33982]
[1778671990656,32.79,80661.2767,0.0,0.1176,7e-05,16.34107]
[1778671996488,32.79,80660.935,0.0,0.11754,7e-05,16.33576]
[1778672001523,32.79,80660.62,0.0,0.1175,7e-05,16.33116]
[1778672006558,32.78,80661.3417,0.0,0.11753,7e-05,16.33417]
[1778672011596,32.78,80660.045,0.0,0.11739,7e-05,16.31881]
[1778672012546,32.78,80660.045,0.0,0.11739,7e-05,16.31881]
[1778672017638,32.78,80650.2217,0.0,0.11666,7e-05,16.24474]
[1778672022674,32.77,80650.865,0.0,0.11669,7e-05,16.24778]
[1778672027693,32.77,80651.6867,0.0,0.11673,7e-05,16.25212]
[1778672032700,32.77,80653.5767,0.0,0.11685,7e-05,16.26425]
[1778672032843,32.77,80653.5767,0.0,0.11685,7e-05,16.26425]
[1778672033701,32.77,80660.185,0.0,0.11733,7e-05,16.31267]
[1778672034146,32.77,80660.185,0.0,0.11733,7e-05,16.31267]
[1778672039707,32.77,80669.9317,0.0,0.11802,7e-05,16.3833]
[1778672041772,32.77,80670.9433,0.0,0.11809,7e-05,16.39038]
[1778672042645,32.77,80670.9433,0.0,0.11809,7e-05,16.38992]
[1778672047715,32.76,80668.5467,0.0,0.11789,7e-05,16.37003]
[1778672052720,32.76,80668.5283,0.0,0.11787,7e-05,16.36783]
[1778672057726,32.76,80670.7967,0.0,0.11801,7e-05,16.38238]
[1778672062731,32.76,80670.645,0.0,0.11798,7e-05,16.37909]
[1778672068292,32.75,80668.9083,0.0,0.11783,7e-05,16.36429]
[1778672072741,32.75,80655.2533,0.0,0.1168,7e-05,16.25834]
[1778672077746,32.75,80657.545,0.0,0.11695,7e-05,16.27343]
[1778672082750,32.74,80663.62,0.0,0.11737,7e-05,16.31615]
[1778672087755,32.74,80666.1517,0.0,0.11753,7e-05,16.33262]
[1778672092760,32.74,80666.055,0.0,0.1175,7e-05,16.32976]
[1778672097765,32.74,80661.9567,0.0,0.11718,7e-05,16.29755]
[1778672102770,32.73,80663.1933,0.0,0.11725,7e-05,16.30465]
[1778672107775,32.73,80663.9033,0.0,0.11728,7e-05,16.30788]
[1778672112780,32.73,80664.585,0.0,0.11731,7e-05,16.31089]
[1778672117785,32.72,80664.7433,0.0,0.11731,7e-05,16.31003]
[1778672123791,32.72,80666.2967,0.0,0.11739,7e-05,16.319]
[1778672128796,32.72,80667.405,0.0,0.11745,7e-05,16.32508]
[1778672134802,32.71,80667.35,0.0,0.1174,7e-05,16.31859]
[1778672139807,32.71,80667.1683,0.0,0.11737,7e-05,16.31521]
[1778672144812,32.71,80667.2917,0.0,0.11736,7e-05,16.31412]
[1778672149817,32.71,80669.6233,0.0,0.1175,7e-05,16.32916]
[1778672154822,32.7,80669.4283,0.0,0.11747,7e-05,16.32583]
[1778672160635,32.7,80665.775,0.0,0.11719,7e-05,16.29715]
[1778672165670,32.7,80666.655,0.0,0.11724,7e-05,16.30213]
[1778672170838,32.7,80656.7517,0.0,0.1165,7e-05,16.22791]
[1778672176748,32.7,80655.1267,0.0,0.11637,7e-05,16.21438]
[1778672181783,32.69,80655.8367,0.0,0.11641,7e-05,16.21829]
[1778672186854,32.69,80656.0983,0.0,0.11641,7e-05,16.21893]
[1778672192860,32.69,80655.65,0.0,0.11634,7e-05,16.21049]
[1778672197867,32.69,80656.24,0.0,0.11637,7e-05,16.21352]
[1778672202872,32.69,80650.6517,0.0,0.11596,7e-05,16.17152]
[1778672207877,32.68,80651.6583,0.0,0.11602,7e-05,16.1779]
[1778672212881,32.68,80650.0217,0.0,0.11589,7e-05,16.16489]
[1778672212961,32.68,80650.0217,0.0,0.11589,7e-05,16.16489]
[1778672219888,32.68,80650.2033,0.0,0.1159,7e-05,16.16496]
[1778672222184,32.68,80650.6883,0.0,0.11593,7e-05,16.16815]
[1778672227896,32.68,80649.1283,0.0,0.1158,7e-05,16.15559]
[1778672232901,32.68,80649.2983,0.0,0.11581,7e-05,16.15599]
[1778672237906,32.68,80648.2917,0.0,0.11573,7e-05,16.14779]
[1778672242714,32.68,80647.3617,0.0,0.11565,7e-05,16.14036]
[1778672246057,32.68,80658.39,0.0,0.11644,7e-05,16.22037]
[1778672246503,32.68,80658.39,0.0,0.11644,7e-05,16.22037]
[1778672252920,32.67,80661.275,0.0,0.11661,7e-05,16.23612]
[1778672257925,32.67,80658.8717,0.0,0.11642,7e-05,16.21716]
[1778672262930,32.67,80660.135,0.0,0.1165,7e-05,16.22517]
[1778672267935,32.67,80661.44,0.0,0.11658,7e-05,16.23345]
[1778672272940,32.67,80661.51,0.0,0.11657,7e-05,16.2326]
[1778672277945,32.66,80660.8833,0.0,0.11651,7e-05,16.22664]
[1778672280257,32.66,80661.6333,0.0,0.11656,7e-05,16.23163]
[1778672281250,32.66,80661.1733,0.0,0.11653,7e-05,16.22798]
[1778672286954,32.66,80661.865,0.0,0.11656,7e-05,16.23143]
[1778672291959,32.66,80661.91,0.0,0.11655,7e-05,16.23043]
[1778672297965,32.66,80661.5683,0.0,0.11651,7e-05,16.22636]
[1778672302970,32.65,80662.22,0.0,0.11654,7e-05,16.22984]
[1778672307975,32.65,80661.9533,0.0,0.11651,7e-05,16.22659]
[1778672312980,32.65,80662.1883,0.0,0.11649,7e-05,16.22343]
[1778672318986,32.65,80662.7583,0.0,0.11652,7e-05,16.2261]
[1778672324992,32.65,80664.9083,0.0,0.11666,7e-05,16.24035]
[1778672330854,32.64,80664.175,0.0,0.11659,7e-05,16.23333]
[1778672335889,32.64,80665.16,0.0,0.11665,7e-05,16.23923]
[1778672340924,32.64,80665.0783,0.0,0.11663,7e-05,16.23729]
[1778672345959,32.64,80664.19,0.0,0.11655,7e-05,16.22947]
[1778672351022,32.64,80663.815,0.0,0.11651,7e-05,16.22546]
[1778672356027,32.64,80664.56,0.0,0.11655,7e-05,16.22969]
[1778672361032,32.63,80663.4483,0.0,0.11646,7e-05,16.22026]
[1778672366037,32.63,80664.4017,0.0,0.11651,7e-05,16.22603]
[1778672371042,32.63,80665.2733,0.0,0.11654,7e-05,16.2276]
[1778672376047,32.63,80665.015,0.0,0.11651,7e-05,16.22448]
[1778672381052,32.63,80665.4433,0.0,0.11653,7e-05,16.22641]
[1778672386057,32.63,80665.0367,0.0,0.11649,7e-05,16.22221]
[1778672391061,32.62,80665.6517,0.0,0.11652,7e-05,16.22553]
[1778672397066,32.62,80666.22,0.0,0.11655,7e-05,16.22827]
[1778672402071,32.62,80664.7883,0.0,0.11643,7e-05,16.21651]
[1778672407076,32.62,80663.05,0.0,0.11629,7e-05,16.20262]
[1778672412081,32.62,80663.0733,0.0,0.11629,7e-05,16.20174]
[1778672417086,32.62,80663.1217,0.0,0.11628,7e-05,16.20106]
[1778672422091,32.61,80663.615,0.0,0.1163,7e-05,16.20368]
[1778672427096,32.61,80667.78,0.0,0.11659,7e-05,16.23309]
[1778672432103,32.61,80667.2717,0.0,0.11652,7e-05,16.22452]
[1778672437108,32.61,80674.7733,0.0,0.11706,7e-05,16.27872]
[1778672442113,32.61,80677.4267,0.0,0.11724,7e-05,16.29704]
[1778672446987,32.61,80676.235,0.0,0.11714,7e-05,16.28724]
[1778672452121,32.6,80677.3833,0.0,0.11721,7e-05,16.29418]
[1778672454378,32.6,80677.655,0.0,0.11722,7e-05,16.29566]
[1778672460129,32.6,80673.5667,0.0,0.11691,7e-05,16.26409]
[1778672462493,32.6,80665.0917,0.0,0.11629,7e-05,16.20131]
[1778672468137,32.6,80657.3733,0.0,0.11573,7e-05,16.1442]
[1778672470904,32.6,80657.7417,0.0,0.11576,7e-05,16.14688]
[1778672476874,32.6,80658.1133,0.0,0.11578,7e-05,16.14936]
[1778672482151,32.6,80659.6817,0.0,0.11589,7e-05,16.16061]
[1778672487156,32.6,80659.4,0.0,0.11587,7e-05,16.15829]
[1778672492161,32.6,80658.3317,0.0,0.11577,7e-05,16.14662]
[1778672498021,32.6,80649.1033,0.0,0.1151,7e-05,16.07842]
[1778672503095,32.6,80649.21,0.0,0.1151,7e-05,16.07906]
[1778672504037,32.6,80649.21,0.0,0.1151,7e-05,16.07903]
[1778672504413,32.6,80649.21,0.0,0.1151,7e-05,16.079]
[1778672505604,32.6,80649.21,0.0,0.1151,7e-05,16.07896]
[1778672506284,32.6,80649.21,0.0,0.1151,7e-05,16.07892]
[1778672509666,32.6,80651.3483,0.0,0.11526,7e-05,16.09447]
[1778672515140,32.6,80651.795,0.0,0.11528,7e-05,16.09741]
[1778672520175,32.6,80651.82,0.0,0.11528,7e-05,16.09732]
[1778672525196,32.6,80653.23,0.0,0.11538,7e-05,16.10734]
[1778672530201,32.6,80651.795,0.0,0.11527,7e-05,16.09649]
[1778672535206,32.6,80651.6617,0.0,0.11526,7e-05,16.09526]
[1778672540211,32.6,80650.1767,0.0,0.11515,7e-05,16.08414]
[1778672545219,32.6,80651.795,0.0,0.11527,7e-05,16.09582]
[1778672550224,32.6,80652.4317,0.0,0.11531,7e-05,16.10023]
[1778672555229,32.59,80653.895,0.0,0.11539,7e-05,16.10708]
[1778672560234,32.59,80654.985,0.0,0.11547,7e-05,16.11471]
[1778672565239,32.59,80656.7883,0.0,0.11559,7e-05,16.12754]
[1778672571245,32.59,80656.9583,0.0,0.1156,7e-05,16.1282]
[1778672576250,32.59,80657.2767,0.0,0.11562,7e-05,16.13005]
[1778672581255,32.59,80661.0933,0.0,0.11589,7e-05,16.15757]
[1778672586260,32.59,80659.6417,0.0,0.11578,7e-05,16.14627]
[1778672591265,32.59,80661.1233,0.0,0.11588,7e-05,16.15653]
[1778672596270,32.59,80662.525,0.0,0.11597,7e-05,16.16615]
[1778672601275,32.59,80663.4967,0.0,0.11603,7e-05,16.17255]
[1778672607281,32.59,80664.155,0.0,0.11607,7e-05,16.17644]
[1778672612286,32.59,80664.535,0.0,0.11607,7e-05,16.17483]
[1778672617291,32.58,80664.3067,0.0,0.11604,7e-05,16.17236]
[1778672622296,32.58,80664.9467,0.0,0.11608,7e-05,16.17627]
[1778672627301,32.58,80663.7333,0.0,0.11599,7e-05,16.16658]
[1778672632306,32.58,80666.275,0.0,0.11616,7e-05,16.18447]
[1778672637311,32.58,80667.0283,0.0,0.11621,7e-05,16.18915]
[1778672642316,32.58,80666.9233,0.0,0.11619,7e-05,16.18751]
[1778672647321,32.58,80668.8583,0.0,0.11633,7e-05,16.20116]
[1778672652326,32.58,80669.6117,0.0,0.11638,7e-05,16.20613]
[1778672655211,32.58,80669.0667,0.0,0.11633,7e-05,16.20189]
[1778672657647,32.58,80670.0167,0.0,0.1164,7e-05,16.20853]
[1778672662941,32.58,80669.5067,0.0,0.11636,7e-05,16.2042]
[1778672669221,32.57,80669.4583,0.0,0.11634,7e-05,16.20307]
[1778672673675,32.57,80668.9617,0.0,0.11628,7e-05,16.19539]
[1778672679292,32.57,80669.5467,0.0,0.11632,7e-05,16.19907]
[1778672684328,32.57,80670.71,0.0,0.1164,7e-05,16.20704]
[1778672689362,32.57,80672.92,0.0,0.11655,7e-05,16.22269]
[1778672693178,32.57,80672.5133,0.0,0.11652,7e-05,16.21929]
[1778672693268,32.57,80672.5133,0.0,0.11652,7e-05,16.21916]
[1778672693401,32.57,80672.5133,0.0,0.11652,7e-05,16.21916]
[1778672694370,32.57,80674.3717,0.0,0.11666,7e-05,16.23335]
[1778672696738,32.57,80677.485,0.0,0.11689,7e-05,16.25722]
[1778672697373,32.57,80678.9067,0.0,0.117,7e-05,16.26791]
[1778672702378,32.57,80675.86,0.0,0.11679,7e-05,16.24649]
[1778672707383,32.58,80668.3767,0.0,0.11626,7e-05,16.19276]
[1778672712388,32.58,80668.1533,0.0,0.11626,7e-05,16.19261]
[1778672717393,32.58,80666.2683,0.0,0.11614,7e-05,16.18026]
[1778672722398,32.58,80665.46,0.0,0.11609,7e-05,16.1759]
[1778672727403,32.58,80667.5517,0.0,0.11626,7e-05,16.19285]
[1778672732408,32.59,80668.8567,0.0,0.11635,7e-05,16.20026]
[1778672737413,32.59,80668.315,0.0,0.11632,7e-05,16.19773]
[1778672742418,32.59,80668.97,0.0,0.11638,7e-05,16.20393]
[1778672743566,32.59,80669.9683,0.0,0.11646,7e-05,16.21155]
[1778672744113,32.59,80669.9683,0.0,0.11646,7e-05,16.21155]
[1778672744129,32.59,80669.9683,0.0,0.11646,7e-05,16.21155]
[1778672744420,32.59,80669.9733,0.0,0.11647,7e-05,16.21244]
[1778672744505,32.59,80669.9733,0.0,0.11647,7e-05,16.21244]
[1778672745710,32.59,80670.2,0.0,0.11649,7e-05,16.21461]
[1778672748585,32.59,80671.9283,0.0,0.11663,7e-05,16.22882]
[1778672754429,32.6,80677.2817,0.0,0.11705,7e-05,16.27101]
[1778672761436,32.6,80684.6933,0.0,0.11762,7e-05,16.32836]
[1778672766845,32.6,80687.535,0.0,0.11784,7e-05,16.35062]
[1778672774449,32.61,80689.9417,0.0,0.11804,7e-05,16.37095]
[1778672779454,32.61,80693.6217,0.0,0.11832,7e-05,16.39939]
[1778672784459,32.61,80696.3333,0.0,0.11853,7e-05,16.42054]
[1778672789464,32.61,80697.9333,0.0,0.11866,7e-05,16.43334]
[1778672794469,32.61,80703.675,0.0,0.11907,7e-05,16.47302]
[1778672799474,32.61,80707.21,0.0,0.11933,7e-05,16.49973]
[1778672803233,32.61,80706.8033,0.0,0.11931,7e-05,16.497]
[1778672808483,32.61,80717.6867,0.0,0.12011,7e-05,16.57774]
[1778672813287,32.61,80719.3817,0.0,0.12024,7e-05,16.5902]
[1778672816601,32.61,80701.32,0.0,0.11891,7e-05,16.45673]
[1778672822511,32.62,80701.25,0.0,0.11891,7e-05,16.45712]
[1778672828348,32.62,80701.6667,0.0,0.11895,7e-05,16.46095]
[1778672833521,32.62,80698.4467,0.0,0.11872,7e-05,16.43813]
[1778672839453,32.62,80698.6117,0.0,0.11874,7e-05,16.4404]
[1778672844532,32.62,80698.2067,0.0,0.11872,7e-05,16.43828]
[1778672850166,32.62,80698.0817,0.0,0.11872,7e-05,16.43823]
[1778672855203,32.62,80696.1383,0.0,0.11857,7e-05,16.42118]
[1778672860548,32.62,80695.9383,0.0,0.11857,7e-05,16.42088]
[1778672861939,32.63,80695.6567,0.0,0.11855,7e-05,16.419]
[1778672861949,32.63,80695.6567,0.0,0.11855,7e-05,16.419]
[1778672862550,32.62,80695.4667,0.0,0.11853,7e-05,16.41713]
[1778672863619,32.62,80686.9267,0.0,0.1179,7e-05,16.35369]
[1778672864552,32.62,80684.3183,0.0,0.11771,7e-05,16.33439]
[1778672865801,32.62,80681.5333,0.0,0.1175,7e-05,16.31382]
[1778672866554,32.62,80680.8133,0.0,0.11745,7e-05,16.30822]
[1778672869800,32.62,80677.575,0.0,0.1172,7e-05,16.28356]
[1778672870558,32.62,80677.1783,0.0,0.11718,7e-05,16.28066]
[1778672871445,32.62,80677.1783,0.0,0.11718,7e-05,16.28066]
[1778672873917,32.62,80677.0817,0.0,0.11717,7e-05,16.28002]
[1778672879567,32.62,80678.45,0.0,0.11727,7e-05,16.29019]
[1778672883869,32.62,80676.9317,0.0,0.11716,7e-05,16.27907]
[1778672889577,32.62,80668.7017,0.0,0.11657,7e-05,16.21891]
[1778672894521,32.62,80667.25,0.0,0.11647,7e-05,16.2087]
[1778672896373,32.62,80666.3017,0.0,0.1164,7e-05,16.20198]
[1778672896381,32.62,80666.3017,0.0,0.1164,7e-05,16.20198]
[1778672896583,32.62,80666.3017,0.0,0.1164,7e-05,16.20198]
[1778672896470,32.62,80666.3017,0.0,0.1164,7e-05,16.20211]
[1778672901588,32.62,80662.0017,0.0,0.11608,7e-05,16.16952]
[1778672902037,32.62,80662.0017,0.0,0.11608,7e-05,16.16952]
[1778672902057,32.62,80662.0017,0.0,0.11608,7e-05,16.16952]
[1778672902423,32.62,80662.0017,0.0,0.11608,7e-05,16.16952]
[1778672902429,32.62,80662.0017,0.0,0.11608,7e-05,16.16952]
[1778672906593,32.62,80646.7367,0.0,0.11498,7e-05,16.05702]
[1778672911004,32.62,80646.325,0.0,0.11495,7e-05,16.05395]
[1778672911009,32.62,80646.325,0.0,0.11495,7e-05,16.05395]
[1778672911597,32.62,80645.3467,0.0,0.11486,7e-05,16.04352]
[1778672916602,32.63,80645.3367,0.0,0.11487,7e-05,16.0452]
[1778672919115,32.63,80645.58,0.0,0.1149,7e-05,16.04769]
[1778672919605,32.63,80645.9817,0.0,0.11493,7e-05,16.05063]
[1778672924610,32.63,80646.5,0.0,0.11496,7e-05,16.05438]
[1778672929615,32.63,80645.5267,0.0,0.11489,7e-05,16.04719]
[1778672934620,32.63,80647.5217,0.0,0.11504,7e-05,16.06176]
[1778672940626,32.63,80648.755,0.0,0.11512,7e-05,16.07063]
[1778672945632,32.63,80649.375,0.0,0.11517,7e-05,16.07499]
[1778672950637,32.63,80649.1567,0.0,0.11515,7e-05,16.07317]
[1778672955047,32.63,80640.18,0.0,0.1145,7e-05,16.00731]
[1778672955237,32.63,80640.18,0.0,0.1145,7e-05,16.00731]
[1778672960647,32.63,80632.575,0.0,0.11397,7e-05,15.95232]
[1778672963765,32.63,80635.2567,0.0,0.11416,7e-05,15.97228]
[1778672964651,32.63,80647.0267,0.0,0.11501,7e-05,16.05894]
[1778672965900,32.63,80647.3017,0.0,0.11503,7e-05,16.06128]
[1778672968311,32.63,80646.995,0.0,0.11502,7e-05,16.05969]
[1778672973660,32.63,80643.8383,0.0,0.11479,7e-05,16.03496]
[1778672978382,32.63,80643.7083,0.0,0.11479,7e-05,16.03546]
[1778672983670,32.64,80642.435,0.0,0.11472,7e-05,16.02832]
[1778672988675,32.64,80642.7733,0.0,0.11477,7e-05,16.03264]
[1778672994551,32.64,80643.1567,0.0,0.11482,7e-05,16.0376]
[1778672997433,32.64,80643.46,0.0,0.11485,7e-05,16.04052]
[1778672997683,32.64,80643.705,0.0,0.11487,7e-05,16.04267]
[1778672997687,32.64,80643.705,0.0,0.11487,7e-05,16.04267]
[1778672999685,32.64,80628.7633,0.0,0.1138,7e-05,15.93339]
[1778673005691,32.65,80625.605,0.0,0.11358,7e-05,15.91135]
[1778673005724,32.65,80625.605,0.0,0.11358,7e-05,15.91135]
[1778673005851,32.65,80625.605,0.0,0.11358,7e-05,15.91135]
[1778673007694,32.65,80625.8467,0.0,0.11361,7e-05,15.91417]
[1778673013700,32.65,80626.04,0.0,0.11366,7e-05,15.91873]
[1778673018704,32.65,80626.5983,0.0,0.11372,7e-05,15.92538]
[1778673019922,32.65,80626.5983,0.0,0.11372,7e-05,15.92538]
[1778673022708,32.66,80612.5383,0.0,0.11275,7e-05,15.82488]
[1778673025702,32.66,80612.705,0.0,0.11277,7e-05,15.8274]
[1778673029947,32.66,80606.3533,0.0,0.11235,7e-05,15.78452]
[1778673035720,32.67,80599.31,0.0,0.11188,7e-05,15.73406]
[1778673040725,32.68,80595.07,0.0,0.11162,7e-05,15.70718]
[1778673045730,32.68,80588.2717,0.0,0.11118,7e-05,15.66184]
[1778673047033,32.68,80587.095,0.0,0.11111,7e-05,15.65417]
[1778673047612,32.68,80587.095,0.0,0.11111,7e-05,15.65417]
[1778673047721,32.68,80587.095,0.0,0.11111,7e-05,15.65417]
[1778673047653,32.68,80587.095,0.0,0.11111,7e-05,15.65417]
[1778673047830,32.68,80587.095,0.0,0.11111,7e-05,15.65417]
[1778673049734,32.69,80551.6617,0.0,0.10867,7e-05,15.39949]
[1778673054739,32.69,80561.3617,0.0,0.10938,7e-05,15.47359]
[1778673056804,32.69,80550.2833,0.0,0.10863,7e-05,15.39513]
[1778673057742,32.69,80547.8967,0.0,0.10847,7e-05,15.37841]
[1778673059837,32.7,80545.3333,0.0,0.1083,7e-05,15.361]
[1778673065750,32.7,80549.385,0.0,0.10861,7e-05,15.39343]
[1778673067818,32.7,80554.4433,0.0,0.10897,7e-05,15.43086]
[1778673068753,32.7,80554.4133,0.0,0.10897,7e-05,15.43115]
[1778673073758,32.7,80552.6217,0.0,0.10887,7e-05,15.42078]
[1778673078763,32.71,80556.035,0.0,0.10913,7e-05,15.44792]
[1778673083768,32.71,80561.1617,0.0,0.10951,7e-05,15.48719]
[1778673083771,32.71,80561.1617,0.0,0.10951,7e-05,15.48719]
[1778673084769,32.71,80561.15,0.0,0.10952,7e-05,15.48789]
[1778673089774,32.72,80547.1167,0.0,0.10859,7e-05,15.39059]
[1778673094779,32.72,80544.7633,0.0,0.10845,7e-05,15.37467]
[1778673099784,32.73,80539.6433,0.0,0.10815,7e-05,15.34258]
[1778673104789,32.74,80536.8533,0.0,0.108,7e-05,15.32742]
[1778673109794,32.74,80532.9833,0.0,0.10779,7e-05,15.30462]
[1778673109798,32.74,80532.9833,0.0,0.10779,7e-05,15.30462]
[1778673110795,32.75,80530.5967,0.0,0.10763,7e-05,15.28814]
[1778673115800,32.75,80528.7067,0.0,0.10753,7e-05,15.27804]
[1778673120805,32.75,80531.1467,0.0,0.10773,7e-05,15.29896]
[1778673125810,32.76,80528.4817,0.0,0.10759,7e-05,15.28322]
[1778673130815,32.76,80529.4,0.0,0.10768,7e-05,15.29318]
[1778673135820,32.77,80526.5067,0.0,0.10752,7e-05,15.27585]
[1778673140825,32.77,80527.23,0.0,0.1076,7e-05,15.28448]
[1778673145831,32.78,80529.0817,0.0,0.10776,7e-05,15.30113]
[1778673150837,32.78,80537.7183,0.0,0.10838,7e-05,15.36643]
[1778673150841,32.78,80537.7183,0.0,0.10838,7e-05,15.36643]
[1778673151838,32.78,80540.4183,0.0,0.10856,7e-05,15.3832]
[1778673156843,32.79,80541.7833,0.0,0.10869,7e-05,15.39744]
[1778673156847,32.79,80541.7833,0.0,0.10869,7e-05,15.39744]
[1778673158148,32.79,80544.5883,0.0,0.1089,7e-05,15.41882]
[1778673158708,32.79,80544.5883,0.0,0.10891,7e-05,15.41962]
[1778673160145,32.79,80546.2067,0.0,0.10902,7e-05,15.43208]
[1778673161577,32.79,80546.2067,0.0,0.10903,7e-05,15.43254]
[1778673166768,32.8,80548.3317,0.0,0.1092,7e-05,15.45051]
[1778673168597,32.8,80548.3317,0.0,0.10921,7e-05,15.45094]
[1778673173817,32.8,80544.6317,0.0,0.10898,7e-05,15.42699]
[1778673178852,32.8,80547.9883,0.0,0.10923,7e-05,15.45336]
[1778673183870,32.81,80549.25,0.0,0.10934,7e-05,15.46454]
[1778673188909,32.81,80538.1683,0.0,0.1086,7e-05,15.3872]
[1778673193914,32.81,80540.5883,0.0,0.10879,7e-05,15.40711]
[1778673198919,32.82,80538.1817,0.0,0.10865,7e-05,15.39229]
[1778673201500,32.82,80537.7017,0.0,0.10863,7e-05,15.38986]
[1778673206927,32.82,80539.015,0.0,0.10875,7e-05,15.40236]
[1778673211932,32.83,80537.6417,0.0,0.10865,7e-05,15.39139]
[1778673216937,32.83,80535.2433,0.0,0.10852,7e-05,15.37677]
[1778673221942,32.83,80532.0967,0.0,0.10833,7e-05,15.35688]
[1778673226947,32.84,80528.4817,0.0,0.10811,7e-05,15.33376]
[1778673231952,32.84,80527.4983,0.0,0.10807,7e-05,15.32963]
[1778673236957,32.85,80527.2233,0.0,0.10808,7e-05,15.33058]
[1778673241962,32.85,80528.0,0.0,0.10816,7e-05,15.33904]
[1778673246967,32.85,80526.45,0.0,0.10808,7e-05,15.3308]
[1778673251972,32.86,80526.6667,0.0,0.10812,7e-05,15.33522]
[1778673256977,32.86,80522.4933,0.0,0.10787,7e-05,15.30825]
[1778673261982,32.87,80523.7267,0.0,0.10798,7e-05,15.32008]
[1778673266987,32.87,80524.9483,0.0,0.10809,7e-05,15.33173]
[1778673271992,32.87,80526.0583,0.0,0.10818,7e-05,15.33895]
[1778673276997,32.88,80525.0767,0.0,0.10814,7e-05,15.33472]
[1778673282002,32.88,80533.485,0.0,0.10874,7e-05,15.39766]
[1778673287006,32.88,80534.4983,0.0,0.10883,7e-05,15.4073]
[1778673292012,32.89,80535.1433,0.0,0.1089,7e-05,15.41419]
[1778673297017,32.89,80539.445,0.0,0.10921,7e-05,15.44724]
[1778673302752,32.89,80541.825,0.0,0.10939,7e-05,15.46588]
[1778673304418,32.89,80544.1867,0.0,0.10957,7e-05,15.48394]
[1778673307624,32.89,80553.985,0.0,0.11025,7e-05,15.55531]
[1778673313036,32.9,80558.8267,0.0,0.1106,7e-05,15.59146]
[1778673318041,32.9,80563.3,0.0,0.11092,7e-05,15.62458]
[1778673323045,32.9,80566.2117,0.0,0.11113,7e-05,15.64622]
[1778673328907,32.9,80560.945,0.0,0.11077,7e-05,15.6092]
[1778673333943,32.9,80561.2617,0.0,0.11078,7e-05,15.60871]
[1778673339061,32.9,80561.22,0.0,0.11079,7e-05,15.60921]
[1778673345067,32.9,80562.4867,0.0,0.11088,7e-05,15.61925]
[1778673351065,32.9,80562.965,0.0,0.11092,7e-05,15.62356]
[1778673357078,32.91,80562.9783,0.0,0.11093,7e-05,15.62448]
[1778673362083,32.91,80562.91,0.0,0.11094,7e-05,15.62468]
[1778673364759,32.91,80563.575,0.0,0.11098,7e-05,15.62975]
[1778673367088,32.91,80548.1783,0.0,0.10992,7e-05,15.51942]
[1778673372093,32.91,80547.575,0.0,0.10989,7e-05,15.51649]
[1778673377122,32.91,80539.0867,0.0,0.10932,7e-05,15.457]
[1778673382125,32.91,80544.3267,0.0,0.1097,7e-05,15.4962]
[1778673387130,32.92,80542.8683,0.0,0.10962,7e-05,15.48732]
[1778673392135,32.92,80546.9583,0.0,0.10989,7e-05,15.51464]
[1778673397140,32.92,80544.865,0.0,0.10976,7e-05,15.50105]
[1778673402145,32.92,80543.2233,0.0,0.10966,7e-05,15.49083]
[1778673407150,32.92,80542.4883,0.0,0.10963,7e-05,15.48716]
[1778673413157,32.93,80531.4733,0.0,0.1089,7e-05,15.41057]
[1778673419163,32.93,80532.2,0.0,0.10897,7e-05,15.41831]
[1778673424168,32.93,80531.46,0.0,0.10894,7e-05,15.41511]
[1778673429172,32.94,80529.775,0.0,0.10885,7e-05,15.40517]
[1778673434177,32.94,80532.5117,0.0,0.10905,7e-05,15.42696]
[1778673439182,32.94,80528.7867,0.0,0.10882,7e-05,15.40241]
[1778673444187,32.95,80527.27,0.0,0.10874,7e-05,15.39372]
[1778673449192,32.95,80526.9433,0.0,0.10874,7e-05,15.3936]
[1778673454196,32.95,80527.0867,0.0,0.10875,7e-05,15.39328]
[1778673459201,32.96,80526.7967,0.0,0.10875,7e-05,15.39341]
[1778673464206,32.96,80521.7783,0.0,0.10843,7e-05,15.35981]
[1778673464408,32.96,80521.7783,0.0,0.10843,7e-05,15.35981]
[1778673465150,32.96,80521.7783,0.0,0.10843,7e-05,15.36026]
[1778673470212,32.96,80519.7467,0.0,0.10832,7e-05,15.34794]
[1778673475217,32.97,80515.0367,0.0,0.10802,7e-05,15.31658]
[1778673476301,32.97,80514.8283,0.0,0.10801,7e-05,15.31558]
[1778673479502,32.97,80514.36,0.0,0.10799,7e-05,15.31371]
[1778673480434,32.97,80514.0067,0.0,0.10797,7e-05,15.31167]
[1778673480485,32.97,80514.0067,0.0,0.10797,7e-05,15.31167]
[1778673481561,32.97,80511.9417,0.0,0.10784,7e-05,15.29742]
[1778673486507,32.97,80520.2567,0.0,0.10843,7e-05,15.35944]
[1778673493057,32.98,80525.6933,0.0,0.10883,7e-05,15.40106]
[1778673498092,32.98,80527.195,0.0,0.10895,7e-05,15.41355]
[1778673503127,32.98,80524.4133,0.0,0.10877,7e-05,15.39545]
[1778673507712,32.98,80523.5033,0.0,0.10873,7e-05,15.39042]
[1778673507833,32.98,80523.5033,0.0,0.10873,7e-05,15.39042]
[1778673513255,32.99,80522.5533,0.0,0.10866,7e-05,15.38232]
[1778673518425,32.99,80522.36,0.0,0.10867,7e-05,15.38285]
[1778673522059,32.99,80521.47,0.0,0.10862,7e-05,15.37764]
[1778673528273,32.99,80521.13,0.0,0.10862,7e-05,15.37791]
[1778673534279,33.0,80520.2267,0.0,0.10858,7e-05,15.37379]
[1778673539284,33.0,80520.7983,0.0,0.10864,7e-05,15.37981]
[1778673544289,33.0,80520.5667,0.0,0.10864,7e-05,15.38006]
[1778673548510,33.01,80520.3467,0.0,0.10864,7e-05,15.37993]
[1778673554299,33.01,80527.7267,0.0,0.10917,7e-05,15.4346]
[1778673559305,33.01,80526.61,0.0,0.10911,7e-05,15.42815]
[1778673564346,33.01,80527.0833,0.0,0.10915,7e-05,15.43308]
[1778673569351,33.01,80523.9083,0.0,0.10895,7e-05,15.41188]
[1778673574355,33.02,80523.1967,0.0,0.1089,7e-05,15.40489]
[1778673579360,33.02,80511.9583,0.0,0.10815,7e-05,15.3264]
[1778673584286,33.02,80509.66,0.0,0.108,7e-05,15.31138]
[1778673585848,33.02,80511.1067,0.0,0.10812,7e-05,15.3231]
[1778673587301,33.02,80510.65,0.0,0.10809,7e-05,15.32029]
[1778673592373,33.03,80510.735,0.0,0.10812,7e-05,15.32364]
[1778673598380,33.03,80508.9517,0.0,0.10803,7e-05,15.31359]
[1778673603385,33.03,80508.3,0.0,0.10801,7e-05,15.31127]
[1778673604829,33.03,80510.53,0.0,0.10816,7e-05,15.32764]
[1778673605055,33.03,80510.53,0.0,0.10816,7e-05,15.32764]
[1778673607816,33.04,80504.1317,0.0,0.10774,7e-05,15.28343]
[1778673608202,33.04,80504.1317,0.0,0.10774,7e-05,15.28343]
[1778673608305,33.04,80504.1317,0.0,0.10774,7e-05,15.28343]
[1778673608379,33.04,80504.1317,0.0,0.10774,7e-05,15.28343]
[1778673608390,33.04,80496.5,0.0,0.10723,7e-05,15.22959]
[1778673609244,33.04,80496.5,0.0,0.10723,7e-05,15.22959]
[1778673609608,33.04,80496.5,0.0,0.10723,7e-05,15.2299]
[1778673610370,33.04,80496.5,0.0,0.10723,7e-05,15.2299]
[1778673610396,33.04,80486.1017,0.0,0.10653,7e-05,15.15618]
[1778673610656,33.04,80486.1017,0.0,0.10653,7e-05,15.15618]
[1778673611395,33.04,80486.1017,0.0,0.10653,7e-05,15.15618]
[1778673612398,33.04,80463.65,0.0,0.10504,7e-05,14.998]
[1778673615942,33.04,80462.93,0.0,0.105,7e-05,14.99412]
[1778673617258,33.04,80464.49,0.0,0.10511,7e-05,15.00576]
[1778673617590,33.04,80463.93,0.0,0.10508,7e-05,15.00292]
[1778673617611,33.04,80463.93,0.0,0.10508,7e-05,15.00292]
[1778673617729,33.04,80463.93,0.0,0.10508,7e-05,15.00292]
[1778673620541,33.05,80473.81,0.0,0.10576,7e-05,15.07395]
[1778673621422,33.05,80475.0,0.0,0.10584,7e-05,15.08287]
[1778673627899,33.05,80476.32,0.0,0.10594,7e-05,15.09313]
[1778673631321,33.05,80476.75,0.0,0.106,7e-05,15.09924]
[1778673636546,33.05,80485.22,0.0,0.10657,7e-05,15.15822]
[1778673637600,33.05,80485.43,0.0,0.10658,7e-05,15.16005]
[1778673638307,33.05,80485.43,0.0,0.10658,7e-05,15.16005]
[1778673647138,33.06,80480.9,0.0,0.10631,7e-05,15.13126]
[1778673651598,33.06,80479.78,0.0,0.10625,7e-05,15.12473]
[1778673653633,33.06,80480.6,0.0,0.10631,7e-05,15.13129]
[1778673660229,33.07,80479.19,0.0,0.10624,7e-05,15.12394]
[1778673665265,33.07,80479.1,0.0,0.10626,7e-05,15.12564]
[1778673670300,33.07,80479.91,0.0,0.10633,7e-05,15.13326]
[1778673675337,33.07,80481.38,0.0,0.10645,7e-05,15.14547]
[1778673680371,33.08,80481.1,0.0,0.10645,7e-05,15.14508]
[1778673685406,33.08,80482.09,0.0,0.10653,7e-05,15.15362]
[1778673692455,33.08,80482.14,0.0,0.10653,7e-05,15.15242]
[1778673697490,33.08,80481.82,0.0,0.10652,7e-05,15.15154]
[1778673702567,33.08,80481.8,0.0,0.10653,7e-05,15.15249]
[1778673703389,33.08,80481.8,0.0,0.10653,7e-05,15.15249]
[1778673703416,33.09,80482.9,0.0,0.10661,7e-05,15.16083]
[1778673706933,33.09,80503.24,0.0,0.10799,7e-05,15.3062]
[1778673709817,33.09,80516.21,0.0,0.10888,7e-05,15.3989]
[1778673715617,33.09,80520.69,0.0,0.10918,7e-05,15.43073]
[1778673720078,33.09,80520.73,0.0,0.10919,7e-05,15.43098]
[1778673725687,33.09,80521.93,0.0,0.10926,7e-05,15.43921]
[1778673728568,33.09,80522.56,0.0,0.10931,7e-05,15.44367]
[1778673733743,33.09,80521.21,0.0,0.10921,7e-05,15.43394]
[1778673739785,33.09,80521.96,0.0,0.10927,7e-05,15.43942]
[1778673744820,33.09,80522.6,0.0,0.10931,7e-05,15.44413]
[1778673749855,33.09,80520.25,0.0,0.10915,7e-05,15.4276]
[1778673754892,33.09,80507.47,0.0,0.10826,7e-05,15.33339]
[1778673759927,33.09,80514.73,0.0,0.10877,7e-05,15.38598]
[1778673764962,33.09,80512.91,0.0,0.10865,7e-05,15.37365]
[1778673769997,33.09,80513.79,0.0,0.10872,7e-05,15.38064]
[1778673775034,33.09,80521.76,0.0,0.10927,7e-05,15.4381]
[1778673781076,33.09,80522.39,0.0,0.10931,7e-05,15.44277]
[1778673786111,33.09,80525.99,0.0,0.10956,7e-05,15.4686]
[1778673791147,33.09,80525.82,0.0,0.10955,7e-05,15.46744]
[1778673796181,33.09,80526.25,0.0,0.10958,7e-05,15.47067]
[1778673801216,33.09,80525.58,0.0,0.10954,7e-05,15.46608]
[1778673806251,33.09,80527.16,0.0,0.10965,7e-05,15.47764]
[1778673811286,33.09,80527.64,0.0,0.10966,7e-05,15.47767]
[1778673816322,33.09,80527.04,0.0,0.10962,7e-05,15.47342]
[1778673821357,33.09,80526.29,0.0,0.10957,7e-05,15.46818]
[1778673826393,33.09,80527.88,0.0,0.10968,7e-05,15.47975]
[1778673833367,33.09,80528.04,0.0,0.10969,7e-05,15.48101]
[1778673838477,33.09,80531.81,0.0,0.10995,7e-05,15.50825]
[1778673838723,33.09,80531.81,0.0,0.10995,7e-05,15.50825]
[1778673838849,33.09,80531.81,0.0,0.10995,7e-05,15.50825]
[1778673839658,33.09,80531.85,0.0,0.10996,7e-05,15.50852]
[1778673840340,33.09,80531.85,0.0,0.10996,7e-05,15.50852]
[1778673842647,33.09,80532.1,0.0,0.10998,7e-05,15.51056]
[1778673842725,33.09,80532.1,0.0,0.10998,7e-05,15.51056]
[1778673842931,33.09,80532.1,0.0,0.10998,7e-05,15.51056]
[1778673843048,33.09,80532.1,0.0,0.10998,7e-05,15.51056]
[1778673843283,33.09,80532.1,0.0,0.10998,7e-05,15.51056]
[1778673848432,33.09,80545.92,0.0,0.11094,7e-05,15.61046]
[1778673849543,33.09,80547.59,0.0,0.11106,7e-05,15.62255]
[1778673854592,33.09,80560.61,0.0,0.11196,7e-05,15.71614]
[1778673855272,33.09,80560.61,0.0,0.11196,7e-05,15.71614]
[1778673855618,33.09,80560.61,0.0,0.11196,7e-05,15.71614]
[1778673855684,33.09,80562.59,0.0,0.1121,7e-05,15.73031]
[1778673856105,33.09,80562.59,0.0,0.1121,7e-05,15.73031]
[1778673857958,33.09,80549.57,0.0,0.11119,7e-05,15.63668]
[1778673859260,33.09,80548.93,0.0,0.11115,7e-05,15.6322]
[1778673864943,33.1,80550.1,0.0,0.11124,7e-05,15.64122]
[1778673868539,33.1,80556.62,0.0,0.11169,7e-05,15.68839]
[1778673871589,33.1,80555.6,0.0,0.11162,7e-05,15.68118]
[1778673873159,33.1,80553.96,0.0,0.11149,7e-05,15.66596]
[1778673874962,33.1,80554.16,0.0,0.1115,7e-05,15.66746]
[1778673875730,33.1,80558.68,0.0,0.11182,7e-05,15.70001]
[1778673878977,33.1,80559.07,0.0,0.11185,7e-05,15.70282]
[1778673884805,33.1,80564.9,0.0,0.11225,7e-05,15.74461]
[1778673889840,33.1,80570.12,0.0,0.11261,7e-05,15.78173]
[1778673894880,33.1,80569.54,0.0,0.11257,7e-05,15.77696]
[1778673898617,33.09,80559.55,0.0,0.11187,7e-05,15.70491]
[1778673907492,33.1,80549.58,0.0,0.11118,7e-05,15.63352]
[1778673907788,33.1,80549.3,0.0,0.11116,7e-05,15.63162]
[1778673914013,33.1,80543.0,0.0,0.11073,7e-05,15.58701]
[1778673917858,33.1,80541.09,0.0,0.1106,7e-05,15.57365]
[1778673923078,33.1,80541.83,0.0,0.11065,7e-05,15.5792]
[1778673928113,33.1,80542.32,0.0,0.11069,7e-05,15.58276]
[1778673933148,33.1,80540.89,0.0,0.11057,7e-05,15.56895]
[1778673938183,33.1,80539.24,0.0,0.11045,7e-05,15.55727]
[1778673940759,33.1,80539.24,0.0,0.11045,7e-05,15.55733]
[1778673946505,33.1,80528.52,0.0,0.10971,7e-05,15.47979]
[1778673952281,33.09,80526.72,0.0,0.10957,7e-05,15.46547]
[1778673958323,33.09,80527.32,0.0,0.1096,7e-05,15.46861]
[1778673963359,33.09,80528.08,0.0,0.10964,7e-05,15.47314]
[1778673968395,33.09,80519.35,0.0,0.10903,7e-05,15.40981]
[1778673973476,33.09,80517.91,0.0,0.10893,7e-05,15.39919]
[1778673979540,33.09,80517.93,0.0,0.10893,7e-05,15.39887]
[1778673985514,33.09,80518.62,0.0,0.10897,7e-05,15.4031]
[1778673990549,33.09,80517.57,0.0,0.10889,7e-05,15.39502]
[1778673993847,33.09,80517.32,0.0,0.10885,7e-05,15.38941]
[1778673994628,33.09,80517.32,0.0,0.10885,7e-05,15.38941]
[1778673994675,33.09,80512.11,0.0,0.10849,7e-05,15.35206]
[1778673995565,33.09,80512.11,0.0,0.10849,7e-05,15.35206]
[1778673997686,33.09,80511.96,0.0,0.10848,7e-05,15.35081]
[1778673999670,33.09,80511.91,0.0,0.10848,7e-05,15.35027]
[1778674000332,33.09,80511.35,0.0,0.10844,7e-05,15.34618]
[1778674003948,33.09,80510.5,0.0,0.10838,7e-05,15.33975]
[1778674009414,33.09,80510.23,0.0,0.10835,7e-05,15.33751]
[1778674012394,33.09,80510.53,0.0,0.10837,7e-05,15.33954]
[1778674017738,33.08,80510.15,0.0,0.10835,7e-05,15.33655]
[1778674019254,33.08,80509.42,0.0,0.1083,7e-05,15.33132]
[1778674025541,33.08,80510.28,0.0,0.10835,7e-05,15.33742]
[1778674030829,33.09,80498.05,0.0,0.10752,7e-05,15.25052]
[1778674035865,33.09,80500.42,0.0,0.10769,7e-05,15.26788]
[1778674041567,33.09,80500.58,0.0,0.1077,7e-05,15.26935]
[1778674049965,33.09,80505.27,0.0,0.10803,7e-05,15.30319]
[1778674055000,33.09,80501.0,0.0,0.10772,7e-05,15.26938]
[1778674060037,33.09,80499.59,0.0,0.10763,7e-05,15.25979]
[1778674065072,33.09,80498.52,0.0,0.10756,7e-05,15.25267]
[1778674070107,33.09,80499.48,0.0,0.10763,7e-05,15.25999]
[1778674072633,33.09,80500.02,0.0,0.10767,7e-05,15.26392]
[1778674073516,33.09,80500.19,0.0,0.10768,7e-05,15.26529]
[1778674074579,33.09,80500.19,0.0,0.10768,7e-05,15.26529]
[1778674080182,33.09,80492.39,0.0,0.10716,7e-05,15.21044]
[1778674085216,33.09,80489.77,0.0,0.10699,7e-05,15.19268]
[1778674089085,33.09,80489.78,0.0,0.10699,7e-05,15.19332]
[1778674095286,33.09,80479.82,0.0,0.10634,7e-05,15.12397]
[1778674100321,33.1,80479.83,0.0,0.10635,7e-05,15.12555]
[1778674105356,33.1,80480.7,0.0,0.10643,7e-05,15.13322]
[1778674110392,33.1,80480.44,0.0,0.10642,7e-05,15.13281]
[1778674115427,33.1,80480.44,0.0,0.10641,7e-05,15.13067]
[1778674120462,33.1,80481.74,0.0,0.10652,7e-05,15.14125]
[1778674125497,33.11,80482.51,0.0,0.10658,7e-05,15.14802]
[1778674132546,33.11,80481.83,0.0,0.10655,7e-05,15.145]
[1778674137662,33.11,80476.63,0.0,0.10621,7e-05,15.10916]
[1778674141565,33.11,80477.84,0.0,0.10631,7e-05,15.119]
[1778674141781,33.11,80477.84,0.0,0.10631,7e-05,15.119]
[1778674143005,33.11,80492.75,0.0,0.10732,7e-05,15.22552]
[1778674152686,33.11,80496.85,0.0,0.10761,7e-05,15.25636]
[1778674155083,33.12,80498.73,0.0,0.10774,7e-05,15.27005]
[1778674157116,33.12,80501.28,0.0,0.10792,7e-05,15.28857]
[1778674162756,33.12,80500.2,0.0,0.10785,7e-05,15.28162]
[1778674167791,33.12,80500.34,0.0,0.10787,7e-05,15.28333]
[1778674172826,33.12,80500.64,0.0,0.10788,7e-05,15.28268]
[1778674177861,33.12,80490.52,0.0,0.1072,7e-05,15.21172]
[1778674182896,33.12,80507.68,0.0,0.10837,7e-05,15.3349]
[1778674187931,33.12,80508.39,0.0,0.10843,7e-05,15.3404]
[1778674192968,33.12,80506.09,0.0,0.10828,7e-05,15.32444]
[1778674198003,33.12,80506.51,0.0,0.10831,7e-05,15.32775]
[1778674203004,33.12,80505.52,0.0,0.10824,7e-05,15.32088]
[1778674209085,33.12,80486.68,0.0,0.10697,7e-05,15.18795]
[1778674213915,33.13,80483.74,0.0,0.10679,7e-05,15.16819]
[1778674219153,33.13,80483.72,0.0,0.1068,7e-05,15.16987]
[1778674223055,33.13,80482.19,0.0,0.10671,7e-05,15.15992]
[1778674223063,33.13,80482.19,0.0,0.10671,7e-05,15.15992]
[1778674224652,33.13,80477.01,0.0,0.10636,7e-05,15.12349]
[1778674225271,33.13,80476.38,0.0,0.10633,7e-05,15.11939]
[1778674228550,33.13,80474.56,0.0,0.10621,7e-05,15.10767]
[1778674235265,33.14,80474.05,0.0,0.10619,7e-05,15.10366]
[1778674240300,33.14,80473.88,0.0,0.1062,7e-05,15.10448]
[1778674245335,33.14,80470.3,0.0,0.10598,7e-05,15.08122]
[1778674247315,33.14,80470.3,0.0,0.10598,7e-05,15.08122]
[1778674247330,33.14,80470.3,0.0,0.10598,7e-05,15.08122]
[1778674249679,33.14,80468.26,0.0,0.10585,7e-05,15.06808]
[1778674249780,33.15,80468.26,0.0,0.10586,7e-05,15.06853]
[1778674255405,33.15,80468.19,0.0,0.10586,7e-05,15.06855]
[1778674260828,33.15,80464.46,0.0,0.10561,7e-05,15.0426]
[1778674261422,33.15,80464.11,0.0,0.10559,7e-05,15.04035]
[1778674265813,33.15,80457.22,0.0,0.10514,7e-05,14.99234]
[1778674266701,33.15,80455.45,0.0,0.10502,7e-05,14.98003]
[1778674267894,33.15,80454.46,0.0,0.10496,7e-05,14.97303]
[1778674268801,33.15,80454.54,0.0,0.10497,7e-05,14.97399]
[1778674268833,33.15,80454.54,0.0,0.10497,7e-05,14.97399]
[1778674268862,33.15,80454.54,0.0,0.10497,7e-05,14.97399]
[1778674268996,33.15,80454.54,0.0,0.10497,7e-05,14.97399]
[1778674269190,33.15,80451.1,0.0,0.10474,7e-05,14.94971]
[1778674274959,33.15,80432.93,0.0,0.10355,7e-05,14.82333]
[1778674276234,33.15,80433.37,0.0,0.10359,7e-05,14.82723]
[1778674277047,33.15,80432.72,0.0,0.10355,7e-05,14.82305]
[1778674279373,33.15,80432.64,0.0,0.10354,7e-05,14.82249]
[1778674279585,33.15,80434.24,0.0,0.10365,7e-05,14.83374]
[1778674284029,33.15,80436.44,0.0,0.10379,7e-05,14.84935]
[1778674284037,33.15,80436.44,0.0,0.10379,7e-05,14.84935]
[1778674284080,33.15,80438.0,0.0,0.1039,7e-05,14.86064]
[1778674289482,33.15,80448.8,0.0,0.10463,7e-05,14.93791]
[1778674290148,33.16,80448.98,0.0,0.10464,7e-05,14.93942]
[1778674290151,33.16,80448.98,0.0,0.10464,7e-05,14.93942]
[1778674290386,33.16,80448.98,0.0,0.10464,7e-05,14.93942]
[1778674290662,33.16,80449.22,0.0,0.10466,7e-05,14.94135]
[1778674294477,33.16,80448.06,0.0,0.10458,7e-05,14.9314]
[1778674295542,33.16,80452.94,0.0,0.10491,7e-05,14.96698]
[1778674295544,33.16,80452.94,0.0,0.10491,7e-05,14.96698]
[1778674295697,33.16,80454.49,0.0,0.10502,7e-05,14.97792]
[1778674300732,33.16,80454.68,0.0,0.10504,7e-05,14.98037]
[1778674305771,33.16,80454.53,0.0,0.10504,7e-05,14.98032]
[1778674310921,33.16,80455.26,0.0,0.10509,7e-05,14.986]
[1778674310925,33.16,80455.26,0.0,0.10509,7e-05,14.986]
[1778674311001,33.16,80458.45,0.0,0.10531,7e-05,15.00898]
[1778674316848,33.17,80459.2,0.0,0.10538,7e-05,15.01611]
[1778674321897,33.17,80459.5,0.0,0.10541,7e-05,15.01961]
[1778674322328,33.17,80459.32,0.0,0.10541,7e-05,15.019]
[1778674326676,33.17,80460.48,0.0,0.1055,7e-05,15.02843]
[1778674327136,33.17,80458.88,0.0,0.10539,7e-05,15.01741]
[1778674327478,33.17,80458.88,0.0,0.10539,7e-05,15.01741]
[1778674328292,33.17,80456.6,0.0,0.10524,7e-05,15.00163]
[1778674333967,33.17,80455.63,0.0,0.1052,7e-05,14.99701]
[1778674336497,33.18,80450.5,0.0,0.10487,7e-05,14.96157]
[1778674338772,33.18,80449.56,0.0,0.10481,7e-05,14.95584]
[1778674342372,33.18,80449.69,0.0,0.10484,7e-05,14.95859]
[1778674344508,33.18,80451.85,0.0,0.10499,7e-05,14.97475]
[1778674344511,33.18,80451.85,0.0,0.10499,7e-05,14.97475]
[1778674344542,33.18,80451.85,0.0,0.10499,7e-05,14.97475]
[1778674345654,33.18,80463.27,0.0,0.10576,7e-05,15.05584]
[1778674345719,33.18,80463.27,0.0,0.10576,7e-05,15.05584]
[1778674352096,33.18,80472.83,0.0,0.1064,7e-05,15.1219]
[1778674352200,33.18,80472.83,0.0,0.1064,7e-05,15.1219]
[1778674353178,33.18,80473.18,0.0,0.10642,7e-05,15.12464]
[1778674359145,33.19,80473.34,0.0,0.10645,7e-05,15.12748]
[1778674361866,33.19,80472.94,0.0,0.10643,7e-05,15.12495]
[1778674367201,33.19,80474.37,0.0,0.10654,7e-05,15.13725]
[1778674368722,33.19,80474.37,0.0,0.10654,7e-05,15.13725]
[1778674372489,33.19,80474.4,0.0,0.10656,7e-05,15.13877]
[1778674378672,33.19,80481.49,0.0,0.10705,7e-05,15.19071]
[1778674384320,33.2,80484.73,0.0,0.10729,7e-05,15.21527]
[1778674389355,33.2,80486.85,0.0,0.10744,7e-05,15.23155]
[1778674394390,33.2,80485.82,0.0,0.10738,7e-05,15.22539]
[1778674399425,33.2,80484.44,0.0,0.1073,7e-05,15.21676]
[1778674404429,33.2,80487.99,0.0,0.10755,7e-05,15.2428]
[1778674404715,33.2,80487.99,0.0,0.10755,7e-05,15.2428]
[1778674405003,33.2,80487.99,0.0,0.10755,7e-05,15.2428]
[1778674405136,33.2,80487.99,0.0,0.10755,7e-05,15.2428]
[1778674405814,33.2,80491.62,0.0,0.1078,7e-05,15.26886]
[1778674405915,33.2,80517.99,0.0,0.10959,7e-05,15.45653]
[1778674408895,33.2,80518.03,0.0,0.1096,7e-05,15.45672]
[1778674408921,33.2,80518.03,0.0,0.1096,7e-05,15.45672]
[1778674408953,33.2,80516.98,0.0,0.10952,7e-05,15.44918]
[1778674412487,33.2,80517.43,0.0,0.10954,7e-05,15.44922]
[1778674417563,33.21,80514.73,0.0,0.10937,7e-05,15.43141]
[1778674421027,33.21,80514.68,0.0,0.10937,7e-05,15.43128]
[1778674421069,33.21,80514.68,0.0,0.10937,7e-05,15.43128]
[1778674421288,33.21,80514.68,0.0,0.10937,7e-05,15.43195]
[1778674421439,33.21,80514.68,0.0,0.10937,7e-05,15.43195]
[1778674421608,33.21,80514.68,0.0,0.10937,7e-05,15.43195]
[1778674422073,33.21,80534.29,0.0,0.11072,7e-05,15.57195]
[1778674422426,33.21,80534.29,0.0,0.11072,7e-05,15.57195]
[1778674422428,33.21,80534.29,0.0,0.11072,7e-05,15.57195]
[1778674422721,33.21,80534.29,0.0,0.11072,7e-05,15.57195]
[1778674423139,33.21,80534.29,0.0,0.11072,7e-05,15.57195]
[1778674422820,33.21,80532.05,0.0,0.11057,7e-05,15.55593]
[1778674423430,33.21,80532.05,0.0,0.11057,7e-05,15.55593]
[1778674425329,33.21,80534.93,0.0,0.11077,7e-05,15.57734]
[1778674425818,33.21,80534.93,0.0,0.11077,7e-05,15.57734]
[1778674426153,33.21,80534.93,0.0,0.11077,7e-05,15.57734]
[1778674426859,33.21,80537.13,0.0,0.11093,7e-05,15.59387]
[1778674427688,33.21,80537.17,0.0,0.11093,7e-05,15.59416]
[1778674429095,33.21,80537.72,0.0,0.11098,7e-05,15.59849]
[1778674429165,33.21,80537.72,0.0,0.11098,7e-05,15.59849]
[1778674429707,33.21,80537.48,0.0,0.11097,7e-05,15.59758]
[1778674430182,33.21,80537.48,0.0,0.11097,7e-05,15.59758]
[1778674430355,33.21,80537.45,0.0,0.11097,7e-05,15.59736]
[1778674430668,33.21,80537.45,0.0,0.11097,7e-05,15.59736]
[1778674433334,33.21,80531.62,0.0,0.11058,7e-05,15.5569]
[1778674439234,33.22,80532.7,0.0,0.11067,7e-05,15.56686]
[1778674439921,33.22,80533.52,0.0,0.11073,7e-05,15.57318]
[1778674441362,33.22,80533.65,0.0,0.11075,7e-05,15.575]
[1778674446768,33.22,80538.56,0.0,0.11112,7e-05,15.6126]
[1778674451803,33.22,80536.17,0.0,0.11097,7e-05,15.59724]
[1778674456838,33.23,80535.43,0.0,0.11093,7e-05,15.59362]
[1778674462250,33.23,80535.11,0.0,0.11092,7e-05,15.59263]
[1778674465287,33.23,80524.31,0.0,0.11019,7e-05,15.51704]
[1778674465388,33.23,80524.31,0.0,0.11019,7e-05,15.51704]
[1778674465403,33.23,80524.31,0.0,0.11019,7e-05,15.51704]
[1778674465902,33.23,80521.71,0.0,0.11002,7e-05,15.49892]
[1778674468805,33.23,80517.99,0.0,0.10976,7e-05,15.47229]
[1778674473958,33.23,80517.38,0.0,0.1097,7e-05,15.46432]
[1778674478993,33.23,80517.44,0.0,0.1097,7e-05,15.46471]
[1778674484031,33.23,80511.12,0.0,0.10927,7e-05,15.4197]
[1778674489066,33.23,80510.37,0.0,0.10922,7e-05,15.4147]
[1778674494102,33.23,80510.62,0.0,0.10925,7e-05,15.41696]
[1778674498743,33.23,80511.87,0.0,0.10933,7e-05,15.42619]
[1778674500569,33.23,80512.4,0.0,0.10937,7e-05,15.42977]
[1778674500575,33.23,80512.4,0.0,0.10937,7e-05,15.42977]
[1778674501155,33.23,80528.57,0.0,0.11048,7e-05,15.54527]
[1778674502112,33.23,80528.57,0.0,0.11048,7e-05,15.54527]
[1778674502117,33.23,80528.57,0.0,0.11048,7e-05,15.54527]
[1778674507197,33.23,80527.15,0.0,0.11037,7e-05,15.5339]
[1778674510125,33.23,80527.33,0.0,0.11038,7e-05,15.53494]
[1778674510265,33.23,80526.68,0.0,0.11033,7e-05,15.52982]
[1778674510313,33.23,80526.68,0.0,0.11033,7e-05,15.52982]
[1778674511236,33.23,80508.99,0.0,0.10912,7e-05,15.40342]
[1778674516271,33.23,80511.7,0.0,0.1093,7e-05,15.4222]
[1778674521306,33.23,80510.53,0.0,0.10921,7e-05,15.41322]
[1778674524387,33.23,80510.39,0.0,0.1092,7e-05,15.41199]
[1778674530369,33.23,80509.61,0.0,0.10914,7e-05,15.40567]
[1778674535405,33.22,80507.12,0.0,0.10894,7e-05,15.38386]
[1778674540440,33.22,80511.05,0.0,0.1092,7e-05,15.41136]
[1778674545475,33.22,80510.67,0.0,0.10917,7e-05,15.40817]
[1778674550510,33.22,80510.48,0.0,0.10916,7e-05,15.40645]
[1778674555545,33.22,80510.66,0.0,0.10917,7e-05,15.40742]
[1778674557865,33.22,80510.93,0.0,0.10918,7e-05,15.40929]
[1778674558248,33.22,80511.12,0.0,0.1092,7e-05,15.41059]
[1778674563601,33.22,80516.42,0.0,0.10956,7e-05,15.44813]
[1778674569643,33.22,80514.26,0.0,0.10941,7e-05,15.4324]
[1778674574679,33.22,80514.32,0.0,0.10941,7e-05,15.43257]
[1778674579719,33.22,80513.56,0.0,0.10935,7e-05,15.4269]
[1778674584754,33.22,80516.8,0.0,0.10957,7e-05,15.44967]
[1778674589789,33.22,80514.4,0.0,0.1094,7e-05,15.43226]
[1778674596838,33.22,80518.76,0.0,0.10968,7e-05,15.45926]
[1778674601873,33.22,80518.75,0.0,0.10967,7e-05,15.45873]
[1778674606908,33.22,80518.77,0.0,0.10967,7e-05,15.45843]
[1778674611943,33.22,80525.95,0.0,0.11015,7e-05,15.50903]
[1778674618532,33.22,80528.92,0.0,0.11035,7e-05,15.52949]
[1778674620466,33.21,80528.8,0.0,0.11034,7e-05,15.52782]
[1778674627048,33.21,80533.71,0.0,0.11066,7e-05,15.56117]
[1778674631891,33.21,80537.74,0.0,0.11092,7e-05,15.58894]
[1778674637118,33.21,80537.7,0.0,0.1109,7e-05,15.58691]
[1778674642153,33.21,80537.8,0.0,0.1109,7e-05,15.5862]
[1778674647189,33.2,80537.97,0.0,0.11089,7e-05,15.58602]
[1778674652224,33.2,80535.53,0.0,0.11069,7e-05,15.56365]
[1778674657259,33.2,80528.25,0.0,0.11018,7e-05,15.51022]
[1778674663301,33.2,80528.43,0.0,0.11018,7e-05,15.51046]
[1778674668336,33.2,80529.31,0.0,0.11023,7e-05,15.5159]
[1778674672915,33.2,80530.15,0.0,0.11028,7e-05,15.52115]
[1778674672947,33.2,80530.15,0.0,0.11028,7e-05,15.52115]
[1778674678453,33.2,80523.43,0.0,0.10981,7e-05,15.47217]
[1778674683477,33.2,80520.75,0.0,0.10962,7e-05,15.45271]
[1778674686439,33.2,80506.33,0.0,0.10863,7e-05,15.34991]
[1778674688400,33.2,80504.04,0.0,0.10848,7e-05,15.33384]
[1778674688458,33.2,80504.32,0.0,0.1085,7e-05,15.33608]
[1778674689688,33.2,80504.21,0.0,0.10849,7e-05,15.3353]
[1778674689771,33.2,80504.21,0.0,0.10849,7e-05,15.3353]
[1778674695572,33.2,80500.29,0.0,0.10823,7e-05,15.30797]
[1778674699846,33.2,80500.78,0.0,0.10827,7e-05,15.31161]
[1778674704284,33.2,80497.7,0.0,0.10806,7e-05,15.28996]
[1778674710681,33.2,80497.76,0.0,0.10807,7e-05,15.29088]
[1778674715716,33.2,80497.4,0.0,0.10803,7e-05,15.285]
[1778674720751,33.2,80498.69,0.0,0.10812,7e-05,15.29437]
[1778674725130,33.2,80499.25,0.0,0.10816,7e-05,15.29843]
[1778674725653,33.2,80499.27,0.0,0.10816,7e-05,15.29859]
[1778674730821,33.2,80504.8,0.0,0.10853,7e-05,15.33774]
[1778674734843,33.2,80503.61,0.0,0.10845,7e-05,15.32918]
[1778674739652,33.2,80503.95,0.0,0.10847,7e-05,15.33145]
[1778674744901,33.2,80502.74,0.0,0.10839,7e-05,15.32272]
[1778674747104,33.2,80502.87,0.0,0.1084,7e-05,15.32362]
[1778674747446,33.2,80502.87,0.0,0.1084,7e-05,15.32362]
[1778674751684,33.2,80513.23,0.0,0.1091,7e-05,15.39704]
[1778674757005,33.2,80517.15,0.0,0.10936,7e-05,15.42422]
[1778674762040,33.2,80517.35,0.0,0.10937,7e-05,15.42486]
[1778674767075,33.19,80516.81,0.0,0.10932,7e-05,15.42016]
[1778674772112,33.19,80516.57,0.0,0.10928,7e-05,15.4141]
[1778674777149,33.19,80506.67,0.0,0.1086,7e-05,15.34325]
[1778674782184,33.19,80510.5,0.0,0.10885,7e-05,15.37028]
[1778674787219,33.19,80511.72,0.0,0.10893,7e-05,15.37849]
[1778674792254,33.19,80511.76,0.0,0.10893,7e-05,15.37833]
[1778674797289,33.19,80504.91,0.0,0.10846,7e-05,15.32933]
[1778674800669,33.19,80506.01,0.0,0.10854,7e-05,15.3371]
[1778674801249,33.19,80506.01,0.0,0.10854,7e-05,15.3371]
[1778674802628,33.19,80500.07,0.0,0.10813,7e-05,15.29478]
[1778674807281,33.19,80499.81,0.0,0.10811,7e-05,15.29299]
[1778674812394,33.19,80500.35,0.0,0.10815,7e-05,15.29693]
[1778674813924,33.19,80500.72,0.0,0.10818,7e-05,15.29958]
[1778674814027,33.19,80500.72,0.0,0.10818,7e-05,15.29958]
[1778674814654,33.19,80486.99,0.0,0.10725,7e-05,15.20208]
[1778674815162,33.19,80486.99,0.0,0.10725,7e-05,15.20208]
[1778674815247,33.19,80486.99,0.0,0.10725,7e-05,15.20208]
[1778674817410,33.19,80489.86,0.0,0.10744,7e-05,15.22262]
[1778674818288,33.19,80488.95,0.0,0.10738,7e-05,15.2164]
[1778674823397,33.19,80489.02,0.0,0.10739,7e-05,15.21753]
[1778674825459,33.19,80488.95,0.0,0.10739,7e-05,15.21728]
[1778674827289,33.19,80489.13,0.0,0.10741,7e-05,15.21879]
[1778674827645,33.19,80487.35,0.0,0.10729,7e-05,15.20616]
[1778674827668,33.19,80487.35,0.0,0.10729,7e-05,15.20616]
[1778674828560,33.19,80487.35,0.0,0.10729,7e-05,15.20616]
[1778674828594,33.19,80484.84,0.0,0.10712,7e-05,15.18823]
[1778674828761,33.19,80484.84,0.0,0.10712,7e-05,15.18823]
[1778674833218,33.19,80484.69,0.0,0.10708,7e-05,15.18282]
[1778674833699,33.19,80484.1,0.0,0.10704,7e-05,15.17845]
[1778674839583,33.19,80486.81,0.0,0.10721,7e-05,15.19655]
[1778674842870,33.19,80485.98,0.0,0.10715,7e-05,15.19005]
[1778674843766,33.19,80487.25,0.0,0.10723,7e-05,15.19888]
[1778674849653,33.19,80481.6,0.0,0.10684,7e-05,15.15783]
[1778674852875,33.19,80470.71,0.0,0.1061,7e-05,15.08054]
[1778674855591,33.19,80470.71,0.0,0.1061,7e-05,15.08052]
[1778674856463,33.19,80469.28,0.0,0.10601,7e-05,15.07038]
[1778674862444,33.19,80459.97,0.0,0.10539,7e-05,15.0049]
[1778674864584,33.19,80455.49,0.0,0.10509,7e-05,14.97352]
[1778674865179,33.19,80454.07,0.0,0.105,7e-05,14.96367]
[1778674865532,33.19,80454.07,0.0,0.105,7e-05,14.96367]
[1778674865633,33.19,80454.69,0.0,0.10504,7e-05,14.96842]
[1778674868701,33.19,80452.45,0.0,0.10489,7e-05,14.95222]
[1778674868791,33.19,80452.68,0.0,0.1049,7e-05,14.95366]
[1778674873826,33.19,80450.64,0.0,0.10478,7e-05,14.94008]
[1778674877095,33.19,80448.22,0.0,0.10462,7e-05,14.92338]
[1778674877150,33.19,80448.22,0.0,0.10462,7e-05,14.92338]
[1778674877367,33.19,80448.5,0.0,0.10464,7e-05,14.92555]
[1778674882174,33.19,80430.68,0.0,0.10346,7e-05,14.79972]
[1778674885943,33.19,80426.74,0.0,0.1032,7e-05,14.77223]
[1778674891952,33.19,80425.67,0.0,0.10311,7e-05,14.76168]
[1778674893298,33.19,80425.67,0.0,0.10311,7e-05,14.76168]
[1778674893372,33.19,80425.67,0.0,0.10311,7e-05,14.76168]
[1778674893583,33.19,80425.67,0.0,0.10311,7e-05,14.76168]
[1778674893809,33.19,80420.92,0.0,0.1028,7e-05,14.72844]
[1778674894357,33.19,80406.66,0.0,0.10187,7e-05,14.62873]
[1778674895370,33.19,80406.66,0.0,0.10187,7e-05,14.62873]
[1778674896234,33.19,80401.98,0.0,0.10157,7e-05,14.59631]
[1778674897679,33.19,80401.3,0.0,0.10153,7e-05,14.59189]
[1778674899283,33.19,80402.56,0.0,0.10162,7e-05,14.60137]
[1778674899634,33.19,80402.56,0.0,0.10162,7e-05,14.60137]
[1778674903714,33.19,80401.66,0.0,0.10157,7e-05,14.59674]
[1778674909074,33.2,80412.89,0.0,0.10232,7e-05,14.67696]
[1778674911553,33.2,80412.89,0.0,0.10232,7e-05,14.67696]
[1778674917132,33.2,80413.38,0.0,0.10237,7e-05,14.68232]
[1778674919172,33.2,80405.51,0.0,0.10186,7e-05,14.62749]
[1778674925191,33.2,80392.36,0.0,0.10103,6e-05,14.53841]
[1778674926324,33.2,80392.36,0.0,0.10103,6e-05,14.53841]
[1778674931509,33.21,80386.81,0.0,0.1007,6e-05,14.50219]
[1778674931755,33.21,80381.35,0.0,0.10035,6e-05,14.46468]
[1778674932550,33.21,80381.35,0.0,0.10035,6e-05,14.46468]
[1778674938387,33.21,80384.83,0.0,0.1006,6e-05,14.49215]
[1778674939945,33.21,80377.01,0.0,0.10011,6e-05,14.43878]
[1778674939973,33.21,80377.01,0.0,0.10011,6e-05,14.43878]
[1778674939999,33.21,80377.01,0.0,0.10011,6e-05,14.43878]
[1778674940258,33.21,80377.01,0.0,0.10011,6e-05,14.43878]
[1778674940376,33.21,80377.01,0.0,0.10011,6e-05,14.43878]
[1778674940739,33.21,80345.97,0.0,0.09813,6e-05,14.22416]
[1778674940890,33.21,80345.97,0.0,0.09813,6e-05,14.22416]
[1778674940991,33.21,80345.97,0.0,0.09813,6e-05,14.22416]
[1778674941481,33.21,80345.97,0.0,0.09813,6e-05,14.22416]
[1778674941742,33.21,80314.75,0.0,0.09617,6e-05,14.00905]
[1778674941843,33.21,80314.75,0.0,0.09617,6e-05,14.00905]
[1778674941997,33.21,80314.75,0.0,0.09617,6e-05,14.00905]
[1778674942325,33.22,80314.96,0.0,0.0962,6e-05,14.01234]
[1778674945522,33.22,80316.73,0.0,0.09633,6e-05,14.02693]
[1778674946326,33.22,80316.74,0.0,0.09634,6e-05,14.02817]
[1778674946331,33.22,80316.74,0.0,0.09634,6e-05,14.02817]
[1778674946678,33.22,80318.66,0.0,0.09647,6e-05,14.04253]
[1778674946991,33.22,80318.66,0.0,0.09647,6e-05,14.04253]
[1778674946995,33.22,80318.66,0.0,0.09647,6e-05,14.04253]
[1778674949848,33.23,80308.14,0.0,0.09584,6e-05,13.97294]
[1778674950203,33.23,80308.14,0.0,0.09584,6e-05,13.97294]
[1778674950377,33.23,80305.02,0.0,0.09566,6e-05,13.95246]
[1778674951082,33.23,80305.02,0.0,0.09566,6e-05,13.95246]
[1778674951653,33.23,80302.78,0.0,0.0955,6e-05,13.93415]
[1778674954223,33.23,80306.36,0.0,0.09574,6e-05,13.96059]
[1778674954405,33.23,80298.66,0.0,0.09527,6e-05,13.90878]
[1778674959440,33.24,80282.91,0.0,0.09433,6e-05,13.80456]
[1778674961104,33.24,80278.81,0.0,0.09408,6e-05,13.77736]
[1778674963335,33.24,80267.39,0.0,0.0934,6e-05,13.70136]
[1778674964115,33.24,80258.52,0.0,0.09287,6e-05,13.64202]
[1778674964524,33.24,80258.52,0.0,0.09287,6e-05,13.64202]
[1778674964536,33.24,80258.52,0.0,0.09287,6e-05,13.64202]
[1778674964643,33.24,80258.52,0.0,0.09287,6e-05,13.64202]
[1778674965248,33.24,80253.18,0.0,0.09255,6e-05,13.6068]
[1778674965257,33.24,80253.18,0.0,0.09255,6e-05,13.6068]
[1778674965476,33.24,80253.18,0.0,0.09255,6e-05,13.6068]
[1778674965483,33.24,80253.18,0.0,0.09255,6e-05,13.6068]
[1778674965545,33.24,80253.18,0.0,0.09255,6e-05,13.6068]
[1778674965630,33.24,80253.18,0.0,0.09255,6e-05,13.6068]
[1778674966128,33.24,80242.96,0.0,0.09194,6e-05,13.5386]
[1778674966184,33.24,80242.96,0.0,0.09194,6e-05,13.5386]
[1778674966186,33.24,80242.96,0.0,0.09194,6e-05,13.5386]
[1778674967546,33.25,80232.09,0.0,0.09129,6e-05,13.46627]
[1778674967551,33.25,80232.09,0.0,0.09129,6e-05,13.46627]
[1778674967628,33.25,80234.54,0.0,0.09145,6e-05,13.48402]
[1778674969701,33.25,80236.99,0.0,0.09161,6e-05,13.50136]
[1778674969792,33.25,80233.8,0.0,0.09142,6e-05,13.48058]
[1778674970230,33.25,80233.8,0.0,0.09142,6e-05,13.48058]
[1778674970789,33.25,80225.89,0.0,0.09096,6e-05,13.42842]
[1778674970983,33.25,80225.89,0.0,0.09096,6e-05,13.42842]
[1778674971144,33.25,80225.89,0.0,0.09096,6e-05,13.42842]
[1778674971147,33.25,80225.89,0.0,0.09096,6e-05,13.42842]
[1778674974038,33.26,80224.54,0.0,0.09092,6e-05,13.42358]
[1778674974987,33.26,80223.96,0.0,0.09089,6e-05,13.42096]
[1778674975169,33.26,80223.96,0.0,0.09089,6e-05,13.42096]
[1778674977398,33.26,80222.63,0.0,0.09084,6e-05,13.41458]
[1778674977570,33.26,80220.65,0.0,0.09073,6e-05,13.40255]
[1778674978086,33.26,80220.65,0.0,0.09073,6e-05,13.40255]
[1778674978089,33.26,80220.65,0.0,0.09073,6e-05,13.40255]
[1778674978180,33.26,80220.65,0.0,0.09073,6e-05,13.40255]
[1778674978717,33.27,80222.31,0.0,0.09084,6e-05,13.4147]
[1778674980923,33.27,80223.73,0.0,0.09095,6e-05,13.42683]
[1778674981193,33.27,80223.73,0.0,0.09095,6e-05,13.42683]
[1778674981197,33.27,80223.73,0.0,0.09095,6e-05,13.42683]
[1778674982277,33.27,80225.77,0.0,0.09108,6e-05,13.44184]
[1778674982520,33.27,80225.77,0.0,0.09108,6e-05,13.44184]
[1778674982738,33.27,80225.77,0.0,0.09108,6e-05,13.44184]
[1778674983615,33.27,80202.57,0.0,0.08972,6e-05,13.28849]
[1778674984261,33.27,80202.57,0.0,0.08972,6e-05,13.28849]
[1778674987180,33.28,80201.82,0.0,0.08971,6e-05,13.28784]
[1778674987268,33.28,80201.82,0.0,0.08971,6e-05,13.28784]
[1778674988570,33.28,80200.16,0.0,0.08963,6e-05,13.27819]
[1778674990077,33.29,80201.4,0.0,0.08973,6e-05,13.28945]
[1778674990096,33.29,80201.4,0.0,0.08973,6e-05,13.28945]
[1778674990302,33.29,80201.4,0.0,0.08973,6e-05,13.28945]
[1778674990416,33.29,80201.4,0.0,0.08973,6e-05,13.28945]
[1778674990470,33.29,80201.4,0.0,0.08973,6e-05,13.28945]
[1778674990616,33.29,80201.4,0.0,0.08973,6e-05,13.28945]
[1778674990664,33.29,80180.72,0.0,0.08852,6e-05,13.15267]
[1778674992273,33.29,80175.02,0.0,0.0882,6e-05,13.11578]
[1778674992678,33.3,80178.07,0.0,0.08848,6e-05,13.14758]
[1778674993696,33.3,80178.07,0.0,0.08848,6e-05,13.14758]
[1778674993704,33.3,80178.07,0.0,0.08848,6e-05,13.14758]
[1778674993882,33.32,80181.99,0.0,0.08884,6e-05,13.18863]
[1778674993888,33.32,80181.99,0.0,0.08884,6e-05,13.18863]
[1778674993926,33.32,80181.99,0.0,0.08884,6e-05,13.18863]
[1778674994168,33.32,80181.99,0.0,0.08884,6e-05,13.18863]
[1778674994184,33.32,80181.99,0.0,0.08884,6e-05,13.18863]
[1778674994431,33.32,80181.99,0.0,0.08884,6e-05,13.18863]
[1778674994720,33.32,80181.99,0.0,0.08884,6e-05,13.18863]
[1778674994804,33.33,80202.94,0.0,0.0901,6e-05,13.33029]
[1778674995014,33.33,80202.94,0.0,0.0901,6e-05,13.33029]
[1778674995052,33.33,80202.94,0.0,0.0901,6e-05,13.33029]
[1778674995808,33.33,80218.55,0.0,0.09104,6e-05,13.43645]
[1778674996489,33.33,80218.55,0.0,0.09104,6e-05,13.43645]
[1778674996716,33.33,80218.55,0.0,0.09104,6e-05,13.43645]
[1778674998017,33.33,80221.51,0.0,0.09124,6e-05,13.45876]
[1778674998300,33.33,80221.51,0.0,0.09124,6e-05,13.45876]
[1778674998721,33.33,80221.51,0.0,0.09124,6e-05,13.45876]
[1778675000859,33.34,80224.94,0.0,0.09148,6e-05,13.4852]
[1778675001736,33.34,80224.94,0.0,0.09148,6e-05,13.4852]
[1778675002084,33.34,80234.46,0.0,0.09206,6e-05,13.5505]
[1778675002755,33.34,80240.17,0.0,0.09242,6e-05,13.59007]
[1778675004074,33.34,80242.23,0.0,0.09255,6e-05,13.60539]
[1778675004310,33.34,80242.23,0.0,0.09255,6e-05,13.60539]
[1778675004601,33.34,80242.23,0.0,0.09255,6e-05,13.60539]
[1778675004606,33.34,80242.23,0.0,0.09255,6e-05,13.60539]
[1778675004769,33.34,80239.1,0.0,0.09238,6e-05,13.5856]
[1778675006480,33.34,80237.19,0.0,0.09227,6e-05,13.57367]
[1778675006488,33.34,80237.19,0.0,0.09227,6e-05,13.57367]
[1778675009550,33.35,80238.69,0.0,0.09239,6e-05,13.58679]
[1778675009608,33.35,80238.69,0.0,0.09239,6e-05,13.58679]
[1778675010025,33.35,80227.37,0.0,0.09171,6e-05,13.51138]
[1778675010371,33.35,80227.37,0.0,0.09171,6e-05,13.51138]
[1778675010626,33.35,80227.37,0.0,0.09171,6e-05,13.51138]
[1778675010750,33.35,80227.37,0.0,0.09171,6e-05,13.51138]
[1778675010814,33.35,80204.12,0.0,0.09033,6e-05,13.35619]
[1778675011399,33.35,80204.12,0.0,0.09033,6e-05,13.35619]
[1778675012393,33.35,80200.72,0.0,0.09012,6e-05,13.33126]
[1778675012627,33.35,80200.72,0.0,0.09012,6e-05,13.33126]
[1778675012871,33.36,80200.72,0.0,0.09013,6e-05,13.3326]
[1778675014324,33.36,80199.46,0.0,0.09006,6e-05,13.32416]
[1778675015862,33.36,80200.43,0.0,0.09015,6e-05,13.33468]
[1778675015891,33.36,80200.43,0.0,0.09015,6e-05,13.33468]
[1778675016040,33.36,80200.43,0.0,0.09015,6e-05,13.33468]
[1778675016496,33.36,80200.43,0.0,0.09015,6e-05,13.33468]
[1778675016735,33.36,80193.34,0.0,0.08974,6e-05,13.28828]
[1778675016964,33.36,80193.34,0.0,0.08974,6e-05,13.28828]
[1778675017064,33.36,80187.9,0.0,0.08943,6e-05,13.25304]
[1778675017933,33.36,80187.9,0.0,0.08943,6e-05,13.25304]
[1778675018004,33.36,80187.9,0.0,0.08943,6e-05,13.25304]
[1778675018135,33.36,80187.9,0.0,0.08943,6e-05,13.25304]
[1778675018299,33.36,80187.9,0.0,0.08943,6e-05,13.25304]
[1778675018447,33.37,80189.31,0.0,0.08953,6e-05,13.2639]
[1778675022570,33.37,80178.03,0.0,0.08889,6e-05,13.19212]
[1778675022575,33.37,80178.03,0.0,0.08889,6e-05,13.19212]
[1778675022820,33.39,80171.19,0.0,0.0886,6e-05,13.15871]
[1778675023144,33.39,80171.19,0.0,0.0886,6e-05,13.15871]
[1778675023745,33.39,80164.81,0.0,0.08823,6e-05,13.11712]
[1778675025939,33.39,80160.89,0.0,0.08803,6e-05,13.09346]
[1778675026755,33.39,80160.89,0.0,0.08803,6e-05,13.09346]
[1778675026837,33.41,80172.6,0.0,0.08882,6e-05,13.18331]
[1778675027224,33.41,80172.6,0.0,0.08882,6e-05,13.18331]
[1778675027383,33.41,80172.6,0.0,0.08882,6e-05,13.18331]
[1778675027429,33.41,80172.6,0.0,0.08882,6e-05,13.18331]
[1778675027749,33.41,80172.6,0.0,0.08882,6e-05,13.18331]
[1778675028176,33.43,80180.66,0.0,0.08944,6e-05,13.25246]
[1778675028239,33.43,80180.66,0.0,0.08944,6e-05,13.25246]
[1778675028269,33.43,80180.66,0.0,0.08944,6e-05,13.25246]
[1778675028390,33.43,80180.66,0.0,0.08944,6e-05,13.25246]
[1778675028403,33.43,80180.66,0.0,0.08944,6e-05,13.25246]
[1778675028581,33.43,80180.66,0.0,0.08944,6e-05,13.25246]
[1778675028808,33.43,80180.66,0.0,0.08944,6e-05,13.25246]
[1778675028812,33.43,80180.66,0.0,0.08944,6e-05,13.25246]
[1778675029759,33.45,80188.92,0.0,0.09005,6e-05,13.32193]
[1778675028944,33.45,80173.83,0.0,0.08916,6e-05,13.22134]
[1778675030466,33.45,80173.83,0.0,0.08916,6e-05,13.22134]
[1778675031426,33.45,80166.07,0.0,0.08873,6e-05,13.17169]
[1778675031467,33.45,80162.92,0.0,0.08855,6e-05,13.15189]
[1778675032177,33.45,80162.92,0.0,0.08855,6e-05,13.15189]
[1778675032272,33.45,80162.44,0.0,0.08853,6e-05,13.14991]
[1778675033445,33.45,80162.44,0.0,0.08853,6e-05,13.14991]
[1778675033542,33.45,80160.16,0.0,0.08841,6e-05,13.13554]
[1778675034505,33.45,80160.16,0.0,0.08841,6e-05,13.13554]
[1778675034525,33.45,80160.16,0.0,0.08841,6e-05,13.13554]
[1778675034589,33.46,80159.5,0.0,0.08838,6e-05,13.13232]
[1778675034871,33.46,80159.5,0.0,0.08838,6e-05,13.13232]
[1778675035569,33.46,80159.5,0.0,0.08838,6e-05,13.13232]
[1778675035918,33.48,80169.14,0.0,0.08909,6e-05,13.2125]
[1778675035943,33.48,80169.14,0.0,0.08909,6e-05,13.2125]
[1778675036200,33.48,80169.14,0.0,0.08909,6e-05,13.2125]
[1778675038543,33.5,80188.22,0.0,0.09035,6e-05,13.35447]
[1778675040424,33.5,80184.15,0.0,0.09014,6e-05,13.32999]
[1778675041392,33.51,80182.19,0.0,0.09004,6e-05,13.31954]
[1778675045098,33.51,80186.29,0.0,0.09032,6e-05,13.35076]
[1778675049029,33.52,80196.24,0.0,0.09096,6e-05,13.42232]
[1778675054912,33.53,80193.94,0.0,0.09089,6e-05,13.41412]
[1778675058610,33.53,80200.95,0.0,0.09135,6e-05,13.46571]
[1778675058663,33.54,80205.47,0.0,0.09163,6e-05,13.49708]
[1778675061176,33.59,80221.52,0.0,0.09298,6e-05,13.64632]
[1778675062327,33.59,80221.52,0.0,0.09298,6e-05,13.64632]
[1778675062352,33.61,80221.32,0.0,0.09308,6e-05,13.65736]
[1778675068236,33.62,80220.68,0.0,0.09308,6e-05,13.65793]
[1778675068992,33.62,80220.68,0.0,0.09308,6e-05,13.65793]
[1778675070597,33.62,80221.38,0.0,0.09313,6e-05,13.66345]
[1778675072795,33.62,80220.8,0.0,0.09309,6e-05,13.65771]
[1778675074965,33.62,80217.15,0.0,0.0929,6e-05,13.63568]
[1778675080316,33.63,80232.05,0.0,0.09383,6e-05,13.73967]
[1778675085356,33.63,80229.37,0.0,0.09371,6e-05,13.72566]
[1778675087219,33.64,80229.43,0.0,0.09372,6e-05,13.72673]
[1778675087249,33.64,80229.43,0.0,0.09372,6e-05,13.72673]
[1778675087462,33.64,80229.43,0.0,0.09372,6e-05,13.72673]
[1778675087904,33.64,80243.91,0.0,0.0946,6e-05,13.82498]
[1778675089313,33.64,80250.23,0.0,0.09499,6e-05,13.86818]
[1778675092724,33.64,80250.0,0.0,0.09499,6e-05,13.86798]
[1778675092734,33.64,80249.48,0.0,0.09497,6e-05,13.86491]
[1778675097368,33.64,80249.46,0.0,0.09498,6e-05,13.86685]
[1778675102387,33.65,80236.37,0.0,0.09421,6e-05,13.78101]
[1778675102765,33.65,80236.37,0.0,0.09421,6e-05,13.78101]
[1778675102866,33.65,80231.25,0.0,0.0939,6e-05,13.74716]
[1778675108047,33.65,80230.25,0.0,0.09385,6e-05,13.7416]
[1778675111758,33.65,80231.32,0.0,0.09392,6e-05,13.74948]
[1778675111787,33.65,80231.26,0.0,0.09392,6e-05,13.74931]
[1778675117772,33.65,80233.88,0.0,0.09411,6e-05,13.76995]
[1778675120948,33.66,80233.76,0.0,0.09412,6e-05,13.77088]
[1778675123571,33.66,80233.61,0.0,0.09412,6e-05,13.77156]
[1778675124228,33.66,80233.24,0.0,0.09411,6e-05,13.76964]
[1778675124629,33.66,80226.71,0.0,0.09372,6e-05,13.72627]
[1778675125320,33.66,80226.71,0.0,0.09372,6e-05,13.72627]
[1778675127472,33.66,80224.51,0.0,0.09359,6e-05,13.71201]
[1778675132686,33.66,80226.77,0.0,0.09372,6e-05,13.72546]
[1778675135504,33.66,80227.11,0.0,0.09375,6e-05,13.72829]
[1778675135818,33.66,80227.11,0.0,0.09375,6e-05,13.72829]
[1778675138526,33.66,80231.31,0.0,0.09401,6e-05,13.75731]
[1778675143059,33.67,80233.5,0.0,0.09415,6e-05,13.77306]
[1778675148818,33.67,80236.23,0.0,0.09432,6e-05,13.79207]
[1778675150885,33.67,80236.25,0.0,0.09433,6e-05,13.79266]
[1778675152959,33.67,80238.74,0.0,0.09448,6e-05,13.80975]
[1778675155463,33.67,80251.31,0.0,0.09525,6e-05,13.89491]
[1778675157607,33.67,80262.08,0.0,0.09592,6e-05,13.96772]
[1778675161602,33.67,80260.29,0.0,0.0958,6e-05,13.95529]
[1778675166412,33.67,80260.04,0.0,0.09578,6e-05,13.95325]
[1778675171961,33.67,80261.86,0.0,0.09589,6e-05,13.96522]
[1778675175060,33.67,80260.84,0.0,0.09583,6e-05,13.95815]
[1778675181048,33.67,80259.4,0.0,0.09574,6e-05,13.94818]
[1778675183334,33.67,80261.41,0.0,0.09586,6e-05,13.96166]
[1778675183363,33.67,80261.41,0.0,0.09586,6e-05,13.96166]
[1778675185896,33.67,80265.74,0.0,0.09613,6e-05,13.99091]
[1778675185923,33.67,80265.74,0.0,0.09613,6e-05,13.99091]
[1778675186708,33.67,80269.77,0.0,0.09637,6e-05,14.01814]
[1778675187414,33.67,80269.77,0.0,0.09637,6e-05,14.018]
[1778675193116,33.66,80279.34,0.0,0.09693,6e-05,14.07821]
[1778675197135,33.66,80278.88,0.0,0.0969,6e-05,14.07441]
[1778675197137,33.66,80278.88,0.0,0.0969,6e-05,14.07441]
[1778675197144,33.66,80279.39,0.0,0.09693,6e-05,14.07765]
[1778675198609,33.66,80279.39,0.0,0.09693,6e-05,14.07765]
[1778675204193,33.66,80285.67,0.0,0.09733,6e-05,14.12132]
[1778675210042,33.66,80284.24,0.0,0.09724,6e-05,14.11203]
[1778675210147,33.66,80283.29,0.0,0.09718,6e-05,14.10567]
[1778675214532,33.67,80283.82,0.0,0.09722,6e-05,14.10979]
[1778675218660,33.67,80289.45,0.0,0.09758,6e-05,14.14858]
[1778675220531,33.67,80291.11,0.0,0.09768,6e-05,14.16005]
[1778675224038,33.67,80294.6,0.0,0.0979,6e-05,14.18397]
[1778675229637,33.67,80299.64,0.0,0.09821,6e-05,14.21813]
[1778675230574,33.67,80301.91,0.0,0.09836,6e-05,14.23356]
[1778675230669,33.67,80303.39,0.0,0.09845,6e-05,14.24358]
[1778675232581,33.67,80310.16,0.0,0.09887,6e-05,14.28981]
[1778675237495,33.66,80315.92,0.0,0.09923,6e-05,14.32844]
[1778675237777,33.66,80315.92,0.0,0.09923,6e-05,14.32844]
[1778675241461,33.66,80318.41,0.0,0.09938,6e-05,14.3448]
[1778675241793,33.66,80318.41,0.0,0.09938,6e-05,14.3448]
[1778675244531,33.66,80319.77,0.0,0.09946,6e-05,14.35351]
[1778675246592,33.66,80321.75,0.0,0.09959,6e-05,14.36701]
[1778675250129,33.66,80329.42,0.0,0.10008,6e-05,14.41991]
[1778675251789,33.66,80333.28,0.0,0.10032,6e-05,14.44652]
[1778675257566,33.66,80328.54,0.0,0.1,6e-05,14.41073]
[1778675262601,33.66,80334.5,0.0,0.10038,6e-05,14.452]
[1778675267636,33.66,80332.34,0.0,0.10025,6e-05,14.4375]
[1778675272671,33.67,80339.46,0.0,0.10071,6e-05,14.48673]
[1778675273744,33.67,80339.46,0.0,0.10071,6e-05,14.48673]
[1778675278224,33.67,80341.56,0.0,0.10084,6e-05,14.50112]
[1778675278622,33.67,80341.56,0.0,0.10084,6e-05,14.50112]
[1778675282684,33.67,80348.19,0.0,0.10126,6e-05,14.54652]
[1778675287776,33.66,80347.53,0.0,0.10122,6e-05,14.5415]
[1778675288870,33.66,80347.53,0.0,0.10122,6e-05,14.5415]
[1778675293672,33.66,80347.4,0.0,0.1012,6e-05,14.54026]
[1778675294300,33.66,80346.56,0.0,0.10115,6e-05,14.5344]
[1778675294573,33.66,80346.56,0.0,0.10115,6e-05,14.5344]
[1778675299343,33.66,80345.16,0.0,0.10106,6e-05,14.52449]
[1778675299677,33.66,80345.16,0.0,0.10106,6e-05,14.52449]
[1778675302506,33.66,80342.3,0.0,0.10087,6e-05,14.50468]
[1778675306221,33.66,80340.88,0.0,0.10078,6e-05,14.49487]
[1778675311944,33.66,80335.45,0.0,0.10041,6e-05,14.45403]
[1778675316979,33.66,80337.3,0.0,0.10053,6e-05,14.46696]
[1778675322014,33.66,80342.39,0.0,0.10086,6e-05,14.50202]
[1778675327049,33.66,80338.07,0.0,0.10058,6e-05,14.47233]
[1778675331366,33.66,80338.19,0.0,0.10059,6e-05,14.47321]
[1778675332084,33.66,80331.18,0.0,0.10015,6e-05,14.42509]
[1778675337120,33.66,80330.27,0.0,0.10007,6e-05,14.4173]
[1778675342155,33.66,80329.21,0.0,0.09999,6e-05,14.40852]
[1778675347190,33.66,80329.13,0.0,0.09997,6e-05,14.4065]
[1778675352225,33.66,80323.76,0.0,0.09962,6e-05,14.36833]
[1778675357260,33.65,80323.65,0.0,0.0996,6e-05,14.36636]
[1778675363302,33.65,80323.48,0.0,0.09958,6e-05,14.36377]
[1778675366568,33.65,80324.28,0.0,0.09962,6e-05,14.36877]
[1778675370270,33.65,80313.48,0.0,0.09893,6e-05,14.29407]
[1778675371201,33.65,80324.89,0.0,0.09964,6e-05,14.37086]
[1778675371900,33.64,80323.82,0.0,0.09953,6e-05,14.35751]
[1778675377405,33.65,80325.38,0.0,0.09969,6e-05,14.37493]
[1778675382440,33.66,80325.59,0.0,0.09971,6e-05,14.3771]
[1778675385625,33.66,80325.21,0.0,0.09969,6e-05,14.37479]
[1778675385727,33.66,80325.21,0.0,0.09969,6e-05,14.37508]
[1778675387554,33.66,80325.06,0.0,0.09968,6e-05,14.37378]
[1778675387655,33.65,80325.18,0.0,0.09966,6e-05,14.37194]
[1778675393517,33.66,80327.35,0.0,0.09988,6e-05,14.39499]
[1778675398552,33.67,80327.52,0.0,0.09995,6e-05,14.40195]
[1778675401475,33.67,80329.57,0.0,0.10009,6e-05,14.41789]
[1778675401534,33.67,80329.57,0.0,0.10009,6e-05,14.41789]
[1778675401872,33.67,80329.57,0.0,0.10009,6e-05,14.41789]
[1778675402007,33.67,80329.57,0.0,0.10009,6e-05,14.41789]
[1778675402086,33.67,80329.57,0.0,0.10009,6e-05,14.41789]
[1778675402291,33.67,80329.57,0.0,0.10009,6e-05,14.41789]
[1778675402452,33.67,80329.57,0.0,0.10009,6e-05,14.41789]
[1778675402107,33.67,80313.66,0.0,0.09909,6e-05,14.30899]
[1778675402663,33.67,80313.66,0.0,0.09909,6e-05,14.30899]
[1778675402805,33.67,80313.66,0.0,0.09909,6e-05,14.30899]
[1778675402883,33.67,80313.66,0.0,0.09909,6e-05,14.30899]
[1778675403098,33.67,80260.72,0.0,0.09579,6e-05,13.94933]
[1778675403470,33.67,80260.72,0.0,0.09579,6e-05,13.94933]
[1778675403606,33.67,80260.72,0.0,0.09579,6e-05,13.94933]
[1778675403644,33.68,80242.03,0.0,0.09466,6e-05,13.82416]
[1778675404730,33.68,80242.03,0.0,0.09466,6e-05,13.82416]
[1778675404812,33.68,80242.03,0.0,0.09466,6e-05,13.82416]
[1778675407823,33.68,80235.75,0.0,0.0943,6e-05,13.7848]
[1778675407899,33.68,80235.75,0.0,0.0943,6e-05,13.7848]
[1778675408834,33.68,80236.57,0.0,0.09436,6e-05,13.79129]
[1778675408924,33.68,80230.69,0.0,0.09401,6e-05,13.75268]
[1778675410877,33.68,80223.18,0.0,0.09356,6e-05,13.70284]
[1778675411398,33.68,80215.96,0.0,0.09313,6e-05,13.6551]
[1778675411436,33.68,80215.96,0.0,0.09313,6e-05,13.6551]
[1778675411957,33.68,80215.96,0.0,0.09313,6e-05,13.6551]
[1778675412075,33.68,80215.96,0.0,0.09313,6e-05,13.6551]
[1778675412133,33.69,80197.69,0.0,0.09204,6e-05,13.5336]
[1778675412562,33.69,80197.69,0.0,0.09204,6e-05,13.5336]
[1778675413038,33.69,80197.69,0.0,0.09204,6e-05,13.5336]
[1778675413205,33.69,80178.12,0.0,0.09089,6e-05,13.4041]
[1778675413573,33.69,80178.12,0.0,0.09089,6e-05,13.4041]
[1778675413676,33.69,80178.12,0.0,0.09089,6e-05,13.4041]
[1778675413878,33.69,80178.12,0.0,0.09089,6e-05,13.4041]
[1778675414285,33.69,80178.12,0.0,0.09089,6e-05,13.4041]
[1778675415504,33.69,80181.28,0.0,0.09109,6e-05,13.42736]
[1778675415634,33.69,80181.28,0.0,0.09109,6e-05,13.42736]
[1778675415737,33.69,80181.28,0.0,0.09109,6e-05,13.42736]
[1778675415854,33.69,80181.28,0.0,0.09109,6e-05,13.42736]
[1778675415871,33.69,80181.28,0.0,0.09109,6e-05,13.42736]
[1778675416726,33.69,80183.62,0.0,0.09124,6e-05,13.44403]
[1778675416825,33.69,80183.62,0.0,0.09124,6e-05,13.44403]
[1778675416876,33.69,80183.62,0.0,0.09124,6e-05,13.44403]
[1778675416934,33.71,80211.09,0.0,0.09298,6e-05,13.63788]
[1778675418087,33.71,80211.09,0.0,0.09298,6e-05,13.63788]
[1778675418153,33.71,80211.09,0.0,0.09298,6e-05,13.63788]
[1778675418179,33.71,80211.09,0.0,0.09298,6e-05,13.63788]
[1778675418186,33.71,80207.54,0.0,0.09278,6e-05,13.61486]
[1778675418546,33.71,80207.54,0.0,0.09278,6e-05,13.61486]
[1778675418891,33.71,80207.54,0.0,0.09278,6e-05,13.61486]
[1778675419273,33.71,80207.54,0.0,0.09278,6e-05,13.61486]
[1778675419277,33.71,80222.09,0.0,0.09366,6e-05,13.71356]
[1778675419705,33.71,80238.8,0.0,0.09469,6e-05,13.82695]
[1778675421897,33.71,80234.58,0.0,0.09444,6e-05,13.79938]
[1778675422052,33.71,80234.58,0.0,0.09444,6e-05,13.79938]
[1778675422264,33.71,80234.58,0.0,0.09444,6e-05,13.79938]
[1778675422410,33.71,80229.82,0.0,0.09416,6e-05,13.76823]
[1778675422920,33.71,80229.82,0.0,0.09416,6e-05,13.76823]
[1778675423074,33.71,80215.7,0.0,0.0933,6e-05,13.67343]
[1778675423951,33.71,80215.7,0.0,0.0933,6e-05,13.67343]
[1778675425756,33.72,80212.41,0.0,0.09313,6e-05,13.65367]
[1778675426069,33.72,80212.41,0.0,0.09313,6e-05,13.65367]
[1778675431091,33.72,80213.0,0.0,0.09319,6e-05,13.66109]
[1778675431215,33.72,80213.0,0.0,0.09319,6e-05,13.66109]
[1778675431726,33.72,80212.43,0.0,0.09314,6e-05,13.65449]
[1778675432076,33.72,80212.43,0.0,0.09314,6e-05,13.65449]
[1778675432155,33.72,80230.12,0.0,0.09422,6e-05,13.7739]
[1778675433058,33.72,80230.12,0.0,0.09422,6e-05,13.7739]
[1778675433063,33.72,80230.12,0.0,0.09422,6e-05,13.7739]
[1778675433088,33.72,80230.12,0.0,0.09422,6e-05,13.7739]
[1778675434629,33.72,80240.41,0.0,0.09486,6e-05,13.84404]
[1778675435847,33.72,80232.64,0.0,0.09439,6e-05,13.79212]
[1778675437052,33.72,80227.74,0.0,0.09409,6e-05,13.75965]
[1778675440054,33.73,80243.12,0.0,0.09504,6e-05,13.86458]
[1778675443720,33.73,80242.86,0.0,0.09504,6e-05,13.86419]
[1778675447796,33.73,80252.55,0.0,0.09564,6e-05,13.93067]
[1778675451963,33.73,80252.37,0.0,0.09564,6e-05,13.93013]
[1778675453513,33.73,80245.66,0.0,0.09523,6e-05,13.88537]
[1778675454565,33.73,80241.56,0.0,0.09498,6e-05,13.85804]
[1778675455487,33.73,80235.68,0.0,0.09463,6e-05,13.8188]
[1778675455688,33.73,80235.68,0.0,0.09463,6e-05,13.8188]
[1778675455801,33.73,80235.68,0.0,0.09463,6e-05,13.8188]
[1778675456221,33.73,80235.68,0.0,0.09463,6e-05,13.8188]
[1778675456607,33.73,80221.86,0.0,0.09379,6e-05,13.72632]
[1778675457233,33.73,80221.86,0.0,0.09379,6e-05,13.72632]
[1778675458975,33.73,80202.51,0.0,0.09264,6e-05,13.59791]
[1778675460517,33.74,80200.82,0.0,0.09255,6e-05,13.58813]
[1778675460658,33.74,80200.82,0.0,0.09255,6e-05,13.58813]
[1778675460768,33.74,80200.82,0.0,0.09255,6e-05,13.58813]
[1778675460787,33.74,80200.82,0.0,0.09255,6e-05,13.58813]
[1778675460883,33.74,80200.82,0.0,0.09255,6e-05,13.58813]
[1778675461288,33.74,80179.98,0.0,0.09131,6e-05,13.44995]
[1778675461861,33.74,80179.98,0.0,0.09131,6e-05,13.44995]
[1778675462366,33.74,80163.18,0.0,0.09033,6e-05,13.33898]
[1778675462545,33.74,80163.18,0.0,0.09033,6e-05,13.33898]
[1778675463376,33.74,80151.32,0.0,0.08964,6e-05,13.26123]
[1778675464397,33.74,80140.31,0.0,0.089,6e-05,13.18896]
[1778675465166,33.74,80122.35,0.0,0.08796,6e-05,13.0713]
[1778675465470,33.74,80122.35,0.0,0.08796,6e-05,13.0713]
[1778675465880,33.74,80122.35,0.0,0.08796,6e-05,13.0713]
[1778675465959,33.74,80122.35,0.0,0.08796,6e-05,13.0713]
[1778675466433,33.74,80122.35,0.0,0.08796,6e-05,13.0713]
[1778675466306,33.74,80100.67,0.0,0.08672,6e-05,12.93]
[1778675466551,33.74,80100.67,0.0,0.08672,6e-05,12.93]
[1778675466608,33.74,80100.67,0.0,0.08672,6e-05,12.93]
[1778675467293,33.74,80100.67,0.0,0.08672,6e-05,12.93]
[1778675467339,33.74,80087.08,0.0,0.08595,6e-05,12.84227]
[1778675467546,33.74,80087.08,0.0,0.08595,6e-05,12.84227]
[1778675467612,33.74,80087.08,0.0,0.08595,6e-05,12.84227]
[1778675467819,33.74,80087.08,0.0,0.08595,6e-05,12.84227]
[1778675468253,33.74,80087.08,0.0,0.08595,6e-05,12.84227]
[1778675468298,33.74,80077.66,0.0,0.08543,6e-05,12.78205]
[1778675469488,33.75,80070.89,0.0,0.08506,6e-05,12.73964]
[1778675469488,33.75,80070.89,0.0,0.08506,6e-05,12.73964]
[1778675469987,33.75,80070.89,0.0,0.08506,6e-05,12.73964]
[1778675470053,33.75,80070.89,0.0,0.08506,6e-05,12.73964]
[1778675470367,33.75,80061.95,0.0,0.08457,6e-05,12.68333]
[1778675470602,33.75,80061.95,0.0,0.08457,6e-05,12.68333]
[1778675471210,33.75,80061.95,0.0,0.08457,6e-05,12.68333]
[1778675471219,33.75,80061.95,0.0,0.08457,6e-05,12.68333]
[1778675471291,33.75,80061.95,0.0,0.08457,6e-05,12.68333]
[1778675471349,33.75,80061.95,0.0,0.08457,6e-05,12.68333]
[1778675471305,33.75,80059.4,0.0,0.08444,6e-05,12.66779]
[1778675471507,33.75,80059.4,0.0,0.08444,6e-05,12.66779]
[1778675472114,33.75,80059.4,0.0,0.08444,6e-05,12.66779]
[1778675472287,33.75,80059.4,0.0,0.08444,6e-05,12.66779]
[1778675472324,33.77,80078.44,0.0,0.08563,6e-05,12.80443]
[1778675472606,33.77,80078.44,0.0,0.08563,6e-05,12.80443]
[1778675472654,33.77,80078.44,0.0,0.08563,6e-05,12.80443]
[1778675473103,33.78,80092.97,0.0,0.08655,6e-05,12.91003]
[1778675473547,33.78,80092.97,0.0,0.08655,6e-05,12.91003]
[1778675473728,33.78,80092.97,0.0,0.08655,6e-05,12.91003]
[1778675474182,33.78,80092.97,0.0,0.08655,6e-05,12.91003]
[1778675474273,33.79,80084.5,0.0,0.08608,6e-05,12.85618]
[1778675474644,33.79,80084.5,0.0,0.08608,6e-05,12.85618]
[1778675476101,33.79,80091.12,0.0,0.08647,6e-05,12.90032]
[1778675476115,33.79,80091.12,0.0,0.08647,6e-05,12.90032]
[1778675476408,33.79,80091.12,0.0,0.08647,6e-05,12.90032]
[1778675476542,33.79,80094.57,0.0,0.08667,6e-05,12.92377]
[1778675477148,33.79,80094.57,0.0,0.08667,6e-05,12.92377]
[1778675477208,33.79,80120.57,0.0,0.08818,6e-05,13.09522]
[1778675477880,33.79,80120.57,0.0,0.08818,6e-05,13.09522]
[1778675477991,33.79,80120.57,0.0,0.08818,6e-05,13.09522]
[1778675478124,33.79,80120.57,0.0,0.08818,6e-05,13.09522]
[1778675478519,33.79,80134.37,0.0,0.08899,6e-05,13.18742]
[1778675478609,33.79,80134.37,0.0,0.08899,6e-05,13.18742]
[1778675479396,33.79,80134.37,0.0,0.08899,6e-05,13.18742]
[1778675480731,33.8,80149.89,0.0,0.08992,6e-05,13.29232]
[1778675481447,33.8,80149.75,0.0,0.08992,6e-05,13.29257]
[1778675481549,33.8,80149.75,0.0,0.08992,6e-05,13.29257]
[1778675482674,33.8,80137.34,0.0,0.08921,6e-05,13.21187]
[1778675483201,33.8,80137.34,0.0,0.08921,6e-05,13.21187]
[1778675483402,33.8,80137.34,0.0,0.08921,6e-05,13.21187]
[1778675483244,33.8,80122.23,0.0,0.08833,6e-05,13.1125]
[1778675483545,33.8,80122.23,0.0,0.08833,6e-05,13.1125]
[1778675483558,33.8,80122.23,0.0,0.08833,6e-05,13.1125]
[1778675484516,33.8,80110.75,0.0,0.08769,6e-05,13.03951]
[1778675485128,33.8,80110.75,0.0,0.08769,6e-05,13.03951]
[1778675485557,33.8,80123.21,0.0,0.08842,6e-05,13.12234]
[1778675485774,33.8,80123.21,0.0,0.08842,6e-05,13.12234]
[1778675485776,33.8,80123.21,0.0,0.08842,6e-05,13.12234]
[1778675486308,33.8,80123.21,0.0,0.08842,6e-05,13.12234]
[1778675486409,33.8,80128.55,0.0,0.08874,6e-05,13.15842]
[1778675486437,33.8,80128.55,0.0,0.08874,6e-05,13.15842]
[1778675486526,33.8,80128.55,0.0,0.08874,6e-05,13.15842]
[1778675486560,33.8,80128.55,0.0,0.08874,6e-05,13.15842]
[1778675487226,33.81,80124.71,0.0,0.08852,6e-05,13.13372]
[1778675488236,33.81,80124.71,0.0,0.08852,6e-05,13.13372]
[1778675488571,33.81,80123.03,0.0,0.08843,6e-05,13.12367]
[1778675488596,33.81,80123.03,0.0,0.08843,6e-05,13.12367]
[1778675489238,33.81,80124.35,0.0,0.08852,6e-05,13.13333]
[1778675490224,33.81,80124.35,0.0,0.08852,6e-05,13.13333]
[1778675490245,33.81,80125.42,0.0,0.08859,6e-05,13.14178]
[1778675490458,33.81,80125.42,0.0,0.08859,6e-05,13.14178]
[1778675491273,33.81,80125.42,0.0,0.08859,6e-05,13.14178]
[1778675491282,33.81,80125.42,0.0,0.08859,6e-05,13.14178]
[1778675491300,33.81,80125.42,0.0,0.08859,6e-05,13.14178]
[1778675491373,33.81,80125.42,0.0,0.08859,6e-05,13.14178]
[1778675491335,33.81,80123.53,0.0,0.08847,6e-05,13.12735]
[1778675491586,33.81,80123.53,0.0,0.08847,6e-05,13.12735]
[1778675492264,33.81,80119.08,0.0,0.08823,6e-05,13.09913]
[1778675492707,33.81,80119.08,0.0,0.08823,6e-05,13.09913]
[1778675492726,33.81,80119.08,0.0,0.08823,6e-05,13.09913]
[1778675493309,33.81,80119.08,0.0,0.08823,6e-05,13.09913]
[1778675493408,33.82,80116.06,0.0,0.08806,6e-05,13.08035]
[1778675494039,33.82,80116.06,0.0,0.08806,6e-05,13.08035]
[1778675494277,33.82,80122.22,0.0,0.08843,6e-05,13.12187]
[1778675495928,33.82,80127.66,0.0,0.08876,6e-05,13.15905]
[1778675496081,33.82,80127.66,0.0,0.08876,6e-05,13.15905]
[1778675496612,33.82,80139.04,0.0,0.08943,6e-05,13.23533]
[1778675496624,33.82,80139.04,0.0,0.08943,6e-05,13.23533]
[1778675496689,33.82,80139.04,0.0,0.08943,6e-05,13.23533]
[1778675497109,33.82,80139.04,0.0,0.08943,6e-05,13.23533]
[1778675497247,33.82,80139.04,0.0,0.08943,6e-05,13.23533]
[1778675497654,33.82,80139.1,0.0,0.08945,6e-05,13.237]
[1778675497741,33.82,80139.1,0.0,0.08945,6e-05,13.237]
[1778675498395,33.82,80139.1,0.0,0.08945,6e-05,13.237]
[1778675500026,33.83,80124.36,0.0,0.08861,6e-05,13.14269]
[1778675500441,33.83,80124.36,0.0,0.08861,6e-05,13.14269]
[1778675500629,33.83,80123.82,0.0,0.08859,6e-05,13.14056]
[1778675500634,33.83,80123.82,0.0,0.08859,6e-05,13.14056]
[1778675501326,33.83,80124.77,0.0,0.08866,6e-05,13.14822]
[1778675501768,33.83,80124.77,0.0,0.08866,6e-05,13.14822]
[1778675502200,33.83,80124.77,0.0,0.08866,6e-05,13.14822]
[1778675502333,33.83,80115.06,0.0,0.08811,6e-05,13.08548]
[1778675503015,33.83,80115.06,0.0,0.08811,6e-05,13.08548]
[1778675503340,33.83,80094.53,0.0,0.08694,6e-05,12.95194]
[1778675504452,33.83,80102.24,0.0,0.08739,6e-05,13.00354]
[1778675505067,33.83,80102.24,0.0,0.08739,6e-05,13.00354]
[1778675505134,33.83,80102.24,0.0,0.08739,6e-05,13.00354]
[1778675505748,33.83,80114.04,0.0,0.08807,6e-05,13.08153]
[1778675505756,33.83,80114.04,0.0,0.08807,6e-05,13.08153]
[1778675506015,33.83,80114.04,0.0,0.08807,6e-05,13.08153]
[1778675506128,33.83,80114.04,0.0,0.08807,6e-05,13.08153]
[1778675506361,33.84,80132.9,0.0,0.08918,6e-05,13.20644]
[1778675506474,33.84,80132.9,0.0,0.08918,6e-05,13.20644]
[1778675507033,33.84,80132.9,0.0,0.08918,6e-05,13.20644]
[1778675507039,33.84,80132.9,0.0,0.08918,6e-05,13.20644]
[1778675507350,33.84,80132.9,0.0,0.08918,6e-05,13.20644]
[1778675507368,33.84,80125.14,0.0,0.08873,6e-05,13.1563]
[1778675509519,33.84,80133.72,0.0,0.08925,6e-05,13.21461]
[1778675509769,33.84,80133.72,0.0,0.08925,6e-05,13.21461]
[1778675510528,33.84,80117.44,0.0,0.08831,6e-05,13.10853]
[1778675510644,33.84,80117.44,0.0,0.08831,6e-05,13.10853]
[1778675510946,33.84,80117.44,0.0,0.08831,6e-05,13.10853]
[1778675511197,33.84,80117.44,0.0,0.08831,6e-05,13.10853]
[1778675511252,33.84,80117.44,0.0,0.08831,6e-05,13.10853]
[1778675511397,33.84,80143.95,0.0,0.08986,6e-05,13.2839]
[1778675511811,33.84,80143.95,0.0,0.08986,6e-05,13.2839]
[1778675512589,33.84,80144.82,0.0,0.08992,6e-05,13.2904]
[1778675512785,33.84,80144.82,0.0,0.08992,6e-05,13.2904]
[1778675512837,33.84,80144.82,0.0,0.08992,6e-05,13.2904]
[1778675518449,33.85,80153.16,0.0,0.09045,6e-05,13.34984]
[1778675520402,33.85,80146.13,0.0,0.09004,6e-05,13.30405]
[1778675527284,33.86,80143.26,0.0,0.08991,6e-05,13.2892]
[1778675527752,33.86,80142.42,0.0,0.08988,6e-05,13.28513]
[1778675527777,33.86,80142.42,0.0,0.08988,6e-05,13.28513]
[1778675528215,33.86,80142.42,0.0,0.08988,6e-05,13.28513]
[1778675528431,33.86,80142.42,0.0,0.08988,6e-05,13.28513]
[1778675529231,33.86,80137.01,0.0,0.08957,6e-05,13.25022]
[1778675529430,33.86,80116.15,0.0,0.08836,6e-05,13.11395]
[1778675530442,33.86,80116.15,0.0,0.08836,6e-05,13.11395]
[1778675534335,33.86,80113.35,0.0,0.08822,6e-05,13.09748]
[1778675537038,33.87,80110.78,0.0,0.08809,6e-05,13.08256]
[1778675538024,33.87,80110.23,0.0,0.08807,6e-05,13.08025]
[1778675540703,33.87,80103.75,0.0,0.08771,6e-05,13.03927]
[1778675541310,33.87,80103.75,0.0,0.08771,6e-05,13.03927]
[1778675542471,33.87,80073.53,0.0,0.086,6e-05,12.84467]
[1778675547549,33.89,80085.83,0.0,0.08683,6e-05,12.93864]
[1778675548586,33.89,80085.71,0.0,0.08683,6e-05,12.93871]
[1778675550210,33.89,80083.9,0.0,0.08673,6e-05,12.92778]
[1778675551611,33.9,80092.95,0.0,0.08726,6e-05,12.98758]
[1778675551808,33.9,80092.95,0.0,0.08726,6e-05,12.98758]
[1778675552006,33.9,80092.95,0.0,0.08726,6e-05,12.98758]
[1778675552375,33.9,80092.95,0.0,0.08726,6e-05,12.98758]
[1778675552983,33.9,80102.35,0.0,0.08779,6e-05,13.04711]
[1778675553401,33.9,80102.35,0.0,0.08779,6e-05,13.04711]
[1778675553468,33.9,80118.47,0.0,0.08873,6e-05,13.15328]
[1778675554648,33.9,80123.99,0.0,0.08905,6e-05,13.1895]
[1778675555248,33.9,80123.99,0.0,0.08905,6e-05,13.1895]
[1778675555312,33.9,80126.36,0.0,0.0892,6e-05,13.20693]
[1778675558618,33.9,80112.98,0.0,0.08844,6e-05,13.12049]
[1778675559722,33.9,80109.77,0.0,0.08826,6e-05,13.10004]
[1778675559724,33.9,80109.77,0.0,0.08826,6e-05,13.10004]
[1778675559993,33.9,80109.77,0.0,0.08826,6e-05,13.10004]
[1778675561703,33.91,80094.39,0.0,0.08739,6e-05,13.0008]
[1778675565584,33.91,80076.25,0.0,0.08638,6e-05,12.88585]
[1778675571449,33.92,80075.35,0.0,0.08637,6e-05,12.88446]
[1778675578796,33.93,80071.74,0.0,0.08623,6e-05,12.86845]
[1778675583177,33.93,80063.94,0.0,0.08582,6e-05,12.82139]
[1778675584945,33.93,80080.22,0.0,0.08677,6e-05,12.92989]
[1778675585849,33.93,80080.22,0.0,0.08677,6e-05,12.92989]
[1778675588072,33.94,80101.41,0.0,0.08799,6e-05,13.06938]
[1778675593244,33.94,80092.38,0.0,0.0875,6e-05,13.01362]
[1778675595022,33.94,80072.01,0.0,0.08636,6e-05,12.88336]
[1778675597035,33.95,80053.74,0.0,0.08535,6e-05,12.76694]
[1778675597666,33.95,80053.74,0.0,0.08535,6e-05,12.76694]
[1778675597812,33.95,80053.74,0.0,0.08535,6e-05,12.76694]
[1778675598417,33.95,80036.36,0.0,0.08438,6e-05,12.65598]
[1778675599514,33.95,80036.36,0.0,0.08438,6e-05,12.65598]
[1778675599530,33.95,80036.36,0.0,0.08438,6e-05,12.65598]
[1778675600085,33.95,80049.69,0.0,0.08514,6e-05,12.74308]
[1778675605980,33.96,80059.45,0.0,0.08575,6e-05,12.81227]
[1778675611292,33.97,80064.31,0.0,0.08606,6e-05,12.84844]
[1778675612585,33.97,80048.9,0.0,0.08519,6e-05,12.74733]
[1778675618201,33.98,80045.66,0.0,0.08506,6e-05,12.73262]
[1778675621878,33.98,80050.7,0.0,0.08538,6e-05,12.76837]
[1778675622538,33.98,80050.7,0.0,0.08538,6e-05,12.76837]
[1778675622543,33.98,80050.7,0.0,0.08538,6e-05,12.76837]
[1778675622562,33.98,80067.89,0.0,0.08635,6e-05,12.88055]
[1778675624529,33.98,80080.3,0.0,0.08707,6e-05,12.96192]
[1778675629513,33.99,80079.43,0.0,0.08705,6e-05,12.96016]
[1778675629592,33.99,80078.62,0.0,0.08701,6e-05,12.95564]
[1778675629772,33.99,80078.62,0.0,0.08701,6e-05,12.95564]
[1778675631949,33.99,80057.66,0.0,0.08584,6e-05,12.82141]
[1778675637336,34.0,80063.6,0.0,0.08623,6e-05,12.86554]
[1778675640357,34.0,80047.65,0.0,0.08535,6e-05,12.76526]
[1778675645392,34.01,80060.95,0.0,0.08614,6e-05,12.85587]
[1778675647529,34.01,80058.94,0.0,0.08604,6e-05,12.84375]
[1778675648241,34.01,80051.83,0.0,0.08565,6e-05,12.79872]
[1778675648575,34.01,80072.73,0.0,0.08684,6e-05,12.93492]
[1778675649432,34.01,80072.73,0.0,0.08684,6e-05,12.93492]
[1778675650350,34.02,80078.93,0.0,0.0872,6e-05,12.97593]
[1778675651295,34.02,80079.47,0.0,0.08723,6e-05,12.98014]
[1778675656469,34.02,80088.22,0.0,0.08777,6e-05,13.04089]
[1778675658347,34.02,80094.05,0.0,0.08811,6e-05,13.07947]
[1778675659533,34.02,80096.87,0.0,0.08827,6e-05,13.09841]
[1778675661607,34.02,80100.11,0.0,0.08847,6e-05,13.12054]
[1778675662131,34.02,80094.21,0.0,0.08813,6e-05,13.08255]
[1778675664517,34.03,80085.65,0.0,0.08765,6e-05,13.028]
[1778675669605,34.03,80091.28,0.0,0.088,6e-05,13.06771]
[1778675676616,34.04,80090.07,0.0,0.08795,6e-05,13.06035]
[1778675678462,34.04,80092.06,0.0,0.08808,6e-05,13.07444]
[1778675680199,34.04,80109.35,0.0,0.08908,6e-05,13.18831]
[1778675681361,34.04,80109.89,0.0,0.08912,6e-05,13.19223]
[1778675681645,34.04,80110.11,0.0,0.08913,6e-05,13.19405]
[1778675683693,34.04,80113.2,0.0,0.08932,6e-05,13.2151]
[1778675683793,34.04,80115.04,0.0,0.08943,6e-05,13.22795]
[1778675684801,34.04,80115.04,0.0,0.08943,6e-05,13.22795]
[1778675684816,34.04,80115.77,0.0,0.08948,6e-05,13.23307]
[1778675685976,34.04,80115.77,0.0,0.08948,6e-05,13.23307]
[1778675688257,34.04,80112.99,0.0,0.08933,6e-05,13.21601]
[1778675688491,34.04,80112.99,0.0,0.08933,6e-05,13.21601]
[1778675688590,34.05,80110.37,0.0,0.08919,6e-05,13.20054]
[1778675690059,34.05,80107.03,0.0,0.089,6e-05,13.1787]
[1778675695743,34.05,80101.06,0.0,0.08868,6e-05,13.14312]
[1778675700778,34.06,80095.91,0.0,0.08841,6e-05,13.11218]
[1778675705321,34.06,80101.92,0.0,0.08877,6e-05,13.15303]
[1778675707285,34.06,80103.55,0.0,0.08888,6e-05,13.16469]
[1778675712291,34.06,80114.57,0.0,0.08953,6e-05,13.23892]
[1778675712968,34.06,80115.1,0.0,0.08957,6e-05,13.24315]
[1778675713344,34.06,80115.1,0.0,0.08957,6e-05,13.24315]
[1778675715589,34.06,80127.77,0.0,0.09031,6e-05,13.3269]
[1778675715641,34.06,80128.27,0.0,0.09035,6e-05,13.33044]
[1778675716404,34.06,80128.27,0.0,0.09035,6e-05,13.33044]
[1778675716666,34.06,80128.27,0.0,0.09035,6e-05,13.33044]
[1778675716409,34.07,80129.46,0.0,0.09042,6e-05,13.33895]
[1778675716894,34.07,80128.24,0.0,0.09035,6e-05,13.33094]
[1778675719045,34.07,80127.79,0.0,0.09034,6e-05,13.32936]
[1778675719248,34.07,80127.79,0.0,0.09034,6e-05,13.32936]
[1778675719349,34.07,80126.37,0.0,0.09026,6e-05,13.32074]
[1778675723388,34.07,80116.35,0.0,0.08969,6e-05,13.25605]
[1778675728978,34.07,80111.32,0.0,0.08942,6e-05,13.22596]
[1778675734157,34.08,80099.89,0.0,0.08876,6e-05,13.14968]
[1778675740056,34.08,80103.27,0.0,0.08898,6e-05,13.17534]
[1778675745091,34.08,80110.52,0.0,0.08942,6e-05,13.22498]
[1778675748394,34.09,80107.87,0.0,0.08928,6e-05,13.2085]
[1778675748561,34.09,80107.87,0.0,0.08928,6e-05,13.2085]
[1778675749646,34.09,80123.8,0.0,0.09021,6e-05,13.31369]
[1778675754268,34.09,80130.11,0.0,0.09059,6e-05,13.35621]
[1778675756331,34.09,80133.07,0.0,0.09077,6e-05,13.37607]
[1778675758231,34.09,80133.09,0.0,0.09077,6e-05,13.3766]
[1778675758232,34.09,80133.09,0.0,0.09077,6e-05,13.3766]
[1778675760740,34.09,80133.82,0.0,0.09082,6e-05,13.38197]
[1778675760754,34.09,80133.82,0.0,0.09082,6e-05,13.38197]
[1778675762340,34.09,80104.96,0.0,0.08914,6e-05,13.19307]
[1778675764085,34.09,80101.67,0.0,0.08896,6e-05,13.17235]
[1778675769263,34.1,80097.91,0.0,0.08877,6e-05,13.15083]
[1778675774298,34.1,80093.91,0.0,0.08856,6e-05,13.12703]
[1778675779333,34.1,80086.88,0.0,0.08818,6e-05,13.08401]
[1778675784368,34.11,80083.81,0.0,0.08803,6e-05,13.06701]
[1778675789404,34.11,80089.25,0.0,0.08837,6e-05,13.10524]
[1778675794439,34.11,80086.99,0.0,0.08824,6e-05,13.08983]
[1778675799475,34.12,80085.86,0.0,0.0882,6e-05,13.08499]
[1778675804511,34.12,80085.44,0.0,0.0882,6e-05,13.08475]
[1778675809549,34.13,80085.35,0.0,0.08822,6e-05,13.08664]
[1778675814695,34.13,80085.64,0.0,0.08825,6e-05,13.09048]
[1778675814586,34.13,80071.01,0.0,0.08742,6e-05,12.996]
[1778675819621,34.13,80076.34,0.0,0.08775,6e-05,13.03337]
[1778675821635,34.13,80059.26,0.0,0.08679,6e-05,12.92407]
[1778675822302,34.13,80059.26,0.0,0.08679,6e-05,12.92407]
[1778675824200,34.14,80058.76,0.0,0.08677,6e-05,12.92232]
[1778675824579,34.14,80058.76,0.0,0.08677,6e-05,12.92232]
[1778675824584,34.14,80058.76,0.0,0.08677,6e-05,12.92232]
[1778675824592,34.14,80058.76,0.0,0.08677,6e-05,12.92232]
[1778675825278,34.14,80046.5,0.0,0.08609,6e-05,12.84396]
[1778675826223,34.14,80043.4,0.0,0.08592,6e-05,12.82486]
[1778675827193,34.14,80041.37,0.0,0.08582,6e-05,12.81268]
[1778675827412,34.14,80041.37,0.0,0.08582,6e-05,12.81268]
[1778675827678,34.14,80035.43,0.0,0.08549,6e-05,12.7754]
[1778675828402,34.14,80035.43,0.0,0.08549,6e-05,12.7754]
[1778675828685,34.14,80041.06,0.0,0.08581,6e-05,12.81216]
[1778675829626,34.14,80041.06,0.0,0.08581,6e-05,12.81216]
[1778675830282,34.14,80040.69,0.0,0.0858,6e-05,12.81069]
[1778675831561,34.14,80037.76,0.0,0.08564,6e-05,12.79276]
[1778675831710,34.15,80032.1,0.0,0.08534,6e-05,12.75733]
[1778675832520,34.15,80032.1,0.0,0.08534,6e-05,12.75733]
[1778675832524,34.15,80032.1,0.0,0.08534,6e-05,12.75733]
[1778675832717,34.15,80030.32,0.0,0.08524,6e-05,12.74649]
[1778675837752,34.15,80042.1,0.0,0.08594,6e-05,12.82697]
[1778675842810,34.16,80038.17,0.0,0.08575,6e-05,12.80529]
[1778675848406,34.16,80030.63,0.0,0.08537,6e-05,12.76149]
[1778675848508,34.16,80030.63,0.0,0.08537,6e-05,12.76149]
[1778675848811,34.16,80030.63,0.0,0.08537,6e-05,12.76149]
[1778675849465,34.17,80030.54,0.0,0.08539,6e-05,12.76286]
[1778675849528,34.17,80030.54,0.0,0.08539,6e-05,12.76286]
[1778675849705,34.17,80030.54,0.0,0.08539,6e-05,12.76286]
[1778675849746,34.17,80021.58,0.0,0.0849,6e-05,12.70647]
[1778675849873,34.17,80021.58,0.0,0.0849,6e-05,12.70647]
[1778675850272,34.17,80021.58,0.0,0.0849,6e-05,12.70647]
[1778675850328,34.17,80021.58,0.0,0.0849,6e-05,12.70647]
[1778675850897,34.17,80028.49,0.0,0.08529,6e-05,12.75215]
[1778675851873,34.17,80019.14,0.0,0.08477,6e-05,12.69223]
[1778675852323,34.17,80019.14,0.0,0.08477,6e-05,12.69223]
[1778675853081,34.17,80015.13,0.0,0.08456,6e-05,12.6662]
[1778675853115,34.17,80015.13,0.0,0.08456,6e-05,12.6662]
[1778675853261,34.17,80015.13,0.0,0.08456,6e-05,12.6662]
[1778675853352,34.18,80012.09,0.0,0.0844,6e-05,12.64833]
[1778675857221,34.18,80018.46,0.0,0.08478,6e-05,12.69128]
[1778675857322,34.18,80018.24,0.0,0.08478,6e-05,12.69212]
[1778675860322,34.19,80012.85,0.0,0.0845,6e-05,12.65921]
[1778675860409,34.19,80012.85,0.0,0.0845,6e-05,12.65921]
[1778675861221,34.19,80008.87,0.0,0.08428,6e-05,12.63463]
[1778675861345,34.19,80008.87,0.0,0.08428,6e-05,12.63463]
[1778675861753,34.19,80008.87,0.0,0.08428,6e-05,12.63463]
[1778675862673,34.19,79999.54,0.0,0.08378,6e-05,12.57601]
[1778675862689,34.19,79998.17,0.0,0.08371,6e-05,12.56818]
[1778675863634,34.19,79998.17,0.0,0.08371,6e-05,12.56818]
[1778675863635,34.19,79996.89,0.0,0.08364,6e-05,12.56048]
[1778675864147,34.19,79996.89,0.0,0.08364,6e-05,12.56048]
[1778675864149,34.19,79996.89,0.0,0.08364,6e-05,12.56048]
[1778675864610,34.19,79998.65,0.0,0.08375,6e-05,12.57261]
[1778675865463,34.19,79998.65,0.0,0.08375,6e-05,12.57261]
[1778675865546,34.19,80009.05,0.0,0.08433,6e-05,12.64024]
[1778675871010,34.2,80011.69,0.0,0.08452,6e-05,12.66107]
[1778675873548,34.2,80013.51,0.0,0.08463,6e-05,12.67423]
[1778675873706,34.2,80013.51,0.0,0.08463,6e-05,12.67423]
[1778675873852,34.2,80013.51,0.0,0.08463,6e-05,12.67423]
[1778675873854,34.2,80013.51,0.0,0.08463,6e-05,12.67423]
[1778675873850,34.2,79995.36,0.0,0.08363,6e-05,12.55918]
[1778675874200,34.2,79995.36,0.0,0.08363,6e-05,12.55918]
[1778675874591,34.2,79995.36,0.0,0.08363,6e-05,12.55918]
[1778675874766,34.2,79995.36,0.0,0.08363,6e-05,12.55918]
[1778675874787,34.2,79964.17,0.0,0.08194,5e-05,12.36273]
[1778675875205,34.2,79964.17,0.0,0.08194,5e-05,12.36273]
[1778675875262,34.2,79964.17,0.0,0.08194,5e-05,12.36273]
[1778675875658,34.2,79964.17,0.0,0.08194,5e-05,12.36273]
[1778675875759,34.2,79946.79,0.0,0.08101,5e-05,12.25431]
[1778675876194,34.2,79946.79,0.0,0.08101,5e-05,12.25431]
[1778675876693,34.2,79946.79,0.0,0.08101,5e-05,12.25431]
[1778675876733,34.2,79946.79,0.0,0.08101,5e-05,12.25431]
[1778675877081,34.21,79946.54,0.0,0.08101,5e-05,12.25403]
[1778675877388,34.21,79925.53,0.0,0.0799,5e-05,12.12355]
[1778675877984,34.21,79925.53,0.0,0.0799,5e-05,12.12355]
[1778675878275,34.21,79925.53,0.0,0.0799,5e-05,12.12355]
[1778675878540,34.21,79925.53,0.0,0.0799,5e-05,12.12355]
[1778675879086,34.21,79911.35,0.0,0.07917,5e-05,12.03691]
[1778675879398,34.21,79911.35,0.0,0.07917,5e-05,12.03691]
[1778675879515,34.21,79911.35,0.0,0.07917,5e-05,12.03691]
[1778675879796,34.21,79911.35,0.0,0.07917,5e-05,12.03691]
[1778675880291,34.21,79899.13,0.0,0.07854,5e-05,11.9625]
[1778675880432,34.21,79899.13,0.0,0.07854,5e-05,11.9625]
[1778675880884,34.21,79899.13,0.0,0.07854,5e-05,11.9625]
[1778675882544,34.22,79898.36,0.0,0.07851,5e-05,11.95946]
[1778675883325,34.22,79890.86,0.0,0.07815,5e-05,11.91642]
[1778675883326,34.22,79890.86,0.0,0.07815,5e-05,11.91642]
[1778675885898,34.23,79895.39,0.0,0.07842,5e-05,11.94821]
[1778675886328,34.23,79888.66,0.0,0.07806,5e-05,11.90647]
[1778675888979,34.23,79886.83,0.0,0.07802,5e-05,11.90057]
[1778675889339,34.23,79886.83,0.0,0.07802,5e-05,11.90057]
[1778675890240,34.24,79887.75,0.0,0.0781,5e-05,11.90991]
[1778675890428,34.24,79903.15,0.0,0.07892,5e-05,12.00735]
[1778675891644,34.24,79903.15,0.0,0.07892,5e-05,12.00735]
[1778675892215,34.24,79892.77,0.0,0.07838,5e-05,11.94415]
[1778675892405,34.24,79892.77,0.0,0.07838,5e-05,11.94415]
[1778675892431,34.24,79892.77,0.0,0.07838,5e-05,11.94415]
[1778675892719,34.24,79892.77,0.0,0.07838,5e-05,11.94415]
[1778675893878,34.26,79918.08,0.0,0.07984,5e-05,12.11578]
[1778675896326,34.27,79920.42,0.0,0.07998,5e-05,12.13248]
[1778675897773,34.27,79908.22,0.0,0.07935,5e-05,12.05744]
[1778675897829,34.27,79890.95,0.0,0.07845,5e-05,11.95129]
[1778675900357,34.27,79883.78,0.0,0.0781,5e-05,11.90964]
[1778675900617,34.27,79883.78,0.0,0.0781,5e-05,11.90964]
[1778675900702,34.27,79880.42,0.0,0.07793,5e-05,11.89025]
[1778675902484,34.28,79871.07,0.0,0.07746,5e-05,11.83351]
[1778675905953,34.28,79858.22,0.0,0.07683,5e-05,11.75894]
[1778675905973,34.28,79858.22,0.0,0.07683,5e-05,11.75894]
[1778675906152,34.28,79858.22,0.0,0.07683,5e-05,11.75894]
[1778675906290,34.28,79863.66,0.0,0.07711,5e-05,11.79241]
[1778675908583,34.29,79851.6,0.0,0.07652,5e-05,11.72149]
[1778675908690,34.29,79851.6,0.0,0.07652,5e-05,11.72149]
[1778675908786,34.29,79849.15,0.0,0.07641,5e-05,11.70815]
[1778675911268,34.29,79848.07,0.0,0.07637,5e-05,11.70408]
[1778675911286,34.29,79848.07,0.0,0.07637,5e-05,11.70408]
[1778675911587,34.29,79848.07,0.0,0.07637,5e-05,11.70408]
[1778675911676,34.29,79845.65,0.0,0.07624,5e-05,11.68722]
[1778675912806,34.29,79845.65,0.0,0.07624,5e-05,11.68722]
[1778675912904,34.3,79846.06,0.0,0.07628,5e-05,11.69145]
[1778675918353,34.31,79853.01,0.0,0.0767,5e-05,11.7415]
[1778675920619,34.31,79853.64,0.0,0.07674,5e-05,11.74654]
[1778675922381,34.31,79872.25,0.0,0.07773,5e-05,11.86444]
[1778675926629,34.32,79855.47,0.0,0.0769,5e-05,11.76521]
[1778675929209,34.32,79856.3,0.0,0.07696,5e-05,11.77251]
[1778675931370,34.33,79849.09,0.0,0.07661,5e-05,11.73045]
[1778675931448,34.33,79865.25,0.0,0.07745,5e-05,11.83092]
[1778675933990,34.33,79870.25,0.0,0.07773,5e-05,11.86366]
[1778675934842,34.33,79872.68,0.0,0.07787,5e-05,11.88001]
[1778675935599,34.33,79872.68,0.0,0.07787,5e-05,11.88001]
[1778675936082,34.33,79880.49,0.0,0.07828,5e-05,11.92958]
[1778675936086,34.33,79880.49,0.0,0.07828,5e-05,11.92958]
[1778675936312,34.33,79880.49,0.0,0.07828,5e-05,11.92958]
[1778675938105,34.34,79899.16,0.0,0.07928,5e-05,12.04772]
[1778675940253,34.34,79893.67,0.0,0.07901,5e-05,12.01584]
[1778675941142,34.34,79888.71,0.0,0.07876,5e-05,11.98622]
[1778675945134,34.35,79886.05,0.0,0.07867,5e-05,11.97465]
[1778675945897,34.35,79867.92,0.0,0.07772,5e-05,11.86263]
[1778675950521,34.36,79876.09,0.0,0.07821,5e-05,11.91982]
[1778675951251,34.36,79881.15,0.0,0.07848,5e-05,11.95239]
[1778675953550,34.36,79903.47,0.0,0.07967,5e-05,12.09321]
[1778675959658,34.37,79916.04,0.0,0.0804,5e-05,12.17814]
[1778675964693,34.38,79903.29,0.0,0.07976,5e-05,12.10332]
[1778675969897,34.38,79909.22,0.0,0.08011,5e-05,12.14432]
[1778675970065,34.39,79904.56,0.0,0.07987,5e-05,12.11627]
[1778675972117,34.39,79905.74,0.0,0.07993,5e-05,12.12231]
[1778675974718,34.39,79902.59,0.0,0.07979,5e-05,12.10478]
[1778675979798,34.4,79903.89,0.0,0.07991,5e-05,12.11919]
[1778675984840,34.41,79899.38,0.0,0.07972,5e-05,12.09658]
[1778675989875,34.42,79902.78,0.0,0.07995,5e-05,12.12318]
[1778675993287,34.42,79916.54,0.0,0.0807,5e-05,12.21201]
[1778675995176,34.42,79928.59,0.0,0.08136,5e-05,12.28917]
[1778676000950,34.43,79920.5,0.0,0.08097,5e-05,12.24276]
[1778676002209,34.43,79909.64,0.0,0.08041,5e-05,12.17678]
[1778676004905,34.43,79905.48,0.0,0.0802,5e-05,12.15283]
[1778676005318,34.43,79905.48,0.0,0.08021,5e-05,12.15383]
[1778676005333,34.43,79905.48,0.0,0.08021,5e-05,12.15383]
[1778676005345,34.43,79905.48,0.0,0.08021,5e-05,12.15383]
[1778676005538,34.43,79905.48,0.0,0.08021,5e-05,12.15383]
[1778676005851,34.43,79905.48,0.0,0.08021,5e-05,12.15383]
[1778676006005,34.43,79905.48,0.0,0.08021,5e-05,12.15383]
[1778676006074,34.43,79858.98,0.0,0.07777,5e-05,11.86611]
[1778676006334,34.43,79858.98,0.0,0.07777,5e-05,11.86611]
[1778676006436,34.43,79858.98,0.0,0.07777,5e-05,11.86611]
[1778676006688,34.43,79858.98,0.0,0.07777,5e-05,11.86611]
[1778676007341,34.44,79851.51,0.0,0.0774,5e-05,11.82133]
[1778676009592,34.44,79850.24,0.0,0.07736,5e-05,11.81647]
[1778676010033,34.44,79858.9,0.0,0.07783,5e-05,11.87226]
[1778676012540,34.45,79858.27,0.0,0.07781,5e-05,11.87035]
[1778676014039,34.45,79858.46,0.0,0.07783,5e-05,11.87252]
[1778676014079,34.45,79858.46,0.0,0.07783,5e-05,11.87252]
[1778676014081,34.45,79858.46,0.0,0.07783,5e-05,11.87252]
[1778676014081,34.45,79866.64,0.0,0.07826,5e-05,11.92386]
[1778676015074,34.45,79866.36,0.0,0.07826,5e-05,11.92348]
[1778676016439,34.45,79867.76,0.0,0.07834,5e-05,11.93344]
[1778676017814,34.46,79869.12,0.0,0.07843,5e-05,11.94314]
[1778676018095,34.46,79869.7,0.0,0.07847,5e-05,11.94801]
[1778676021744,34.46,79872.1,0.0,0.07861,5e-05,11.96534]
[1778676021747,34.46,79872.1,0.0,0.07861,5e-05,11.96534]
[1778676022123,34.46,79875.39,0.0,0.07879,5e-05,11.98647]
[1778676023034,34.46,79875.39,0.0,0.07879,5e-05,11.98647]
[1778676026397,34.47,79874.56,0.0,0.07878,5e-05,11.985]
[1778676027848,34.47,79873.66,0.0,0.07874,5e-05,11.98064]
[1778676030175,34.47,79872.06,0.0,0.07869,5e-05,11.97431]
[1778676031026,34.48,79872.07,0.0,0.07869,5e-05,11.97303]
[1778676032710,34.48,79869.23,0.0,0.07854,5e-05,11.95551]
[1778676033040,34.48,79869.23,0.0,0.07854,5e-05,11.95551]
[1778676033042,34.48,79867.23,0.0,0.07845,5e-05,11.94433]
[1778676033168,34.48,79867.23,0.0,0.07845,5e-05,11.94433]
[1778676033612,34.48,79867.23,0.0,0.07845,5e-05,11.94433]
[1778676033706,34.48,79851.04,0.0,0.07761,5e-05,11.84475]
[1778676034416,34.48,79851.04,0.0,0.07761,5e-05,11.84475]
[1778676034470,34.48,79851.66,0.0,0.07765,5e-05,11.84953]
[1778676035847,34.48,79851.66,0.0,0.07765,5e-05,11.84953]
[1778676035872,34.48,79851.66,0.0,0.07765,5e-05,11.84953]
[1778676035920,34.48,79851.66,0.0,0.07765,5e-05,11.84953]
[1778676035927,34.48,79852.59,0.0,0.0777,5e-05,11.85571]
[1778676036338,34.48,79852.59,0.0,0.0777,5e-05,11.85571]
[1778676036466,34.48,79834.1,0.0,0.07675,5e-05,11.74292]
[1778676037384,34.48,79834.1,0.0,0.07675,5e-05,11.74292]
[1778676037778,34.48,79834.1,0.0,0.07675,5e-05,11.74292]
[1778676039897,34.48,79838.09,0.0,0.07697,5e-05,11.76905]
[1778676039902,34.48,79842.38,0.0,0.0772,5e-05,11.7959]
[1778676040674,34.48,79842.38,0.0,0.0772,5e-05,11.7959]
[1778676040775,34.48,79845.98,0.0,0.07739,5e-05,11.81851]
[1778676041204,34.48,79845.98,0.0,0.07739,5e-05,11.81851]
[1778676041259,34.49,79846.27,0.0,0.07741,5e-05,11.82081]
[1778676042667,34.49,79846.27,0.0,0.07741,5e-05,11.82081]
[1778676042744,34.49,79849.14,0.0,0.07756,5e-05,11.83942]
[1778676043654,34.49,79849.14,0.0,0.07756,5e-05,11.83942]
[1778676043758,34.49,79849.68,0.0,0.0776,5e-05,11.84323]
[1778676044301,34.49,79849.68,0.0,0.0776,5e-05,11.84323]
[1778676044490,34.49,79849.68,0.0,0.0776,5e-05,11.84323]
[1778676044599,34.49,79849.68,0.0,0.0776,5e-05,11.84323]
[1778676044797,34.49,79849.68,0.0,0.0776,5e-05,11.84323]
[1778676044971,34.49,79849.68,0.0,0.0776,5e-05,11.84323]
[1778676045093,34.49,79872.01,0.0,0.07876,5e-05,11.98161]
[1778676046622,34.49,79883.66,0.0,0.07939,5e-05,12.05505]
[1778676046679,34.49,79882.44,0.0,0.07932,5e-05,12.0475]
[1778676048682,34.49,79881.15,0.0,0.07927,5e-05,12.04061]
[1778676049080,34.49,79881.15,0.0,0.07927,5e-05,12.04061]
[1778676051095,34.5,79883.16,0.0,0.07939,5e-05,12.05525]
[1778676051528,34.5,79881.89,0.0,0.07933,5e-05,12.04847]
[1778676052604,34.5,79887.5,0.0,0.07964,5e-05,12.0843]
[1778676052827,34.5,79887.5,0.0,0.07964,5e-05,12.0843]
[1778676052926,34.5,79905.46,0.0,0.0806,5e-05,12.19687]
[1778676053626,34.5,79905.46,0.0,0.0806,5e-05,12.19687]
[1778676054874,34.5,79911.02,0.0,0.0809,5e-05,12.23278]
[1778676054964,34.51,79919.82,0.0,0.08139,5e-05,12.29004]
[1778676056566,34.51,79921.55,0.0,0.08149,5e-05,12.30085]
[1778676060914,34.51,79943.37,0.0,0.08269,5e-05,12.4408]
[1778676062964,34.51,79951.8,0.0,0.08315,5e-05,12.4943]
[1778676062982,34.51,79963.93,0.0,0.08381,5e-05,12.57117]
[1778676063575,34.51,79963.93,0.0,0.08381,5e-05,12.57117]
[1778676063639,34.51,79977.17,0.0,0.08454,5e-05,12.65518]
[1778676065687,34.51,79963.62,0.0,0.0838,5e-05,12.56966]
[1778676065781,34.51,79965.84,0.0,0.08393,5e-05,12.58397]
[1778676066257,34.51,79965.84,0.0,0.08393,5e-05,12.58397]
[1778676066852,34.51,79967.12,0.0,0.084,5e-05,12.59279]
[1778676068250,34.51,79965.38,0.0,0.08391,5e-05,12.58206]
[1778676068638,34.51,79965.38,0.0,0.08391,5e-05,12.58206]
[1778676069146,34.51,79965.38,0.0,0.08391,5e-05,12.58206]
[1778676069276,34.51,79965.04,0.0,0.08389,5e-05,12.58019]
[1778676069683,34.51,79965.04,0.0,0.08389,5e-05,12.58019]
[1778676069997,34.51,79969.74,0.0,0.08415,5e-05,12.61017]
[1778676075511,34.52,79975.2,0.0,0.08447,5e-05,12.64636]
[1778676076685,34.52,79975.2,0.0,0.08447,5e-05,12.64636]
[1778676076780,34.52,79978.64,0.0,0.08466,6e-05,12.66838]
[1778676078080,34.52,79995.76,0.0,0.08561,6e-05,12.77815]
[1778676081602,34.52,80002.59,0.0,0.086,6e-05,12.82241]
[1778676081701,34.52,80002.59,0.0,0.086,6e-05,12.82241]
[1778676083625,34.52,79994.8,0.0,0.08557,6e-05,12.77355]
[1778676083693,34.52,79994.8,0.0,0.08557,6e-05,12.77355]
[1778676083793,34.52,79992.4,0.0,0.08545,6e-05,12.75873]
[1778676085125,34.52,79992.4,0.0,0.08545,6e-05,12.75873]
[1778676085744,34.52,79992.55,0.0,0.08545,6e-05,12.75909]
[1778676087469,34.52,79987.52,0.0,0.08517,6e-05,12.72678]
[1778676090431,34.52,80000.03,0.0,0.08585,6e-05,12.80508]
[1778676090580,34.52,80000.03,0.0,0.08585,6e-05,12.80508]
[1778676090618,34.52,80007.44,0.0,0.08626,6e-05,12.85183]
[1778676091247,34.52,80007.44,0.0,0.08626,6e-05,12.85183]
[1778676091625,34.52,80013.89,0.0,0.0866,6e-05,12.88992]
[1778676092866,34.52,80013.89,0.0,0.0866,6e-05,12.88992]
[1778676097377,34.52,80013.55,0.0,0.08658,6e-05,12.88697]
[1778676097563,34.52,80013.55,0.0,0.08658,6e-05,12.88697]
[1778676097722,34.52,80013.55,0.0,0.08658,6e-05,12.88697]
[1778676097733,34.52,80023.5,0.0,0.08713,6e-05,12.95044]
[1778676100186,34.52,80018.96,0.0,0.08688,6e-05,12.9216]
[1778676100691,34.52,80017.52,0.0,0.0868,6e-05,12.91291]
[1778676103074,34.52,80021.14,0.0,0.087,6e-05,12.93593]
[1778676103115,34.52,80022.78,0.0,0.08709,6e-05,12.94608]
[1778676108749,34.52,80031.78,0.0,0.08761,6e-05,13.00433]
[1778676113784,34.52,80028.47,0.0,0.08742,6e-05,12.98371]
[1778676118819,34.52,80032.1,0.0,0.08763,6e-05,13.00753]
[1778676123856,34.52,80024.62,0.0,0.08722,6e-05,12.96004]
[1778676126414,34.52,80017.72,0.0,0.08683,6e-05,12.91615]
[1778676126875,34.52,80016.88,0.0,0.08679,6e-05,12.91098]
[1778676127877,34.52,80016.88,0.0,0.08679,6e-05,12.91098]
[1778676127882,34.52,80006.86,0.0,0.08622,6e-05,12.84678]
[1778676128974,34.52,80006.86,0.0,0.08622,6e-05,12.84678]
[1778676129075,34.52,80004.03,0.0,0.08606,6e-05,12.82798]
[1778676134795,34.52,80004.93,0.0,0.08611,6e-05,12.8333]
[1778676135278,34.52,80003.26,0.0,0.08601,6e-05,12.82254]
[1778676135282,34.52,80003.26,0.0,0.08601,6e-05,12.82254]
[1778676140516,34.52,80003.81,0.0,0.08604,6e-05,12.82553]
[1778676140775,34.52,80003.81,0.0,0.08604,6e-05,12.82553]
[1778676140978,34.52,80012.95,0.0,0.08655,6e-05,12.88374]
[1778676141792,34.52,80012.95,0.0,0.08655,6e-05,12.88374]
[1778676143350,34.52,80018.87,0.0,0.08688,6e-05,12.92218]
[1778676145601,34.52,80007.81,0.0,0.08627,6e-05,12.85225]
[1778676146012,34.52,80010.07,0.0,0.0864,6e-05,12.86652]
[1778676146778,34.52,80010.07,0.0,0.0864,6e-05,12.86652]
[1778676147019,34.52,80009.88,0.0,0.08639,6e-05,12.8656]
[1778676148609,34.52,80009.15,0.0,0.08635,6e-05,12.86123]
[1778676154068,34.52,80003.48,0.0,0.08603,6e-05,12.82321]
[1778676155407,34.52,79998.95,0.0,0.08578,6e-05,12.79472]
[1778676161118,34.53,80000.78,0.0,0.0859,6e-05,12.80864]
[1778676163329,34.53,80012.04,0.0,0.08654,6e-05,12.88111]
[1778676169174,34.53,80018.12,0.0,0.08689,6e-05,12.92128]
[1778676172202,34.53,80013.64,0.0,0.08664,6e-05,12.89305]
[1778676176568,34.53,80010.28,0.0,0.08646,6e-05,12.8729]
[1778676182266,34.53,80008.09,0.0,0.08636,6e-05,12.86059]
[1778676187301,34.54,80009.45,0.0,0.08645,6e-05,12.87064]
[1778676192336,34.54,80010.47,0.0,0.08651,6e-05,12.87845]
[1778676197045,34.54,80005.63,0.0,0.08625,6e-05,12.84837]
[1778676198271,34.54,80004.82,0.0,0.08621,6e-05,12.8435]
[1778676198272,34.54,80004.82,0.0,0.08621,6e-05,12.8435]
[1778676199089,34.54,80001.39,0.0,0.08602,6e-05,12.82229]
[1778676204259,34.54,80007.86,0.0,0.08639,6e-05,12.86458]
[1778676210219,34.54,80012.75,0.0,0.08668,6e-05,12.89721]
[1778676210269,34.54,80012.75,0.0,0.08668,6e-05,12.89721]
[1778676210311,34.54,80014.93,0.0,0.0868,6e-05,12.91155]
[1778676210463,34.54,80014.93,0.0,0.0868,6e-05,12.91155]
[1778676212430,34.54,80035.93,0.0,0.08797,6e-05,13.04305]
[1778676213987,34.55,80035.42,0.0,0.08795,6e-05,13.04018]
[1778676214100,34.55,80036.22,0.0,0.088,6e-05,13.04573]
[1778676217596,34.55,80023.46,0.0,0.08728,6e-05,12.96417]
[1778676223556,34.55,80016.82,0.0,0.08691,6e-05,12.92252]
[1778676225651,34.55,80017.0,0.0,0.08692,6e-05,12.92383]
[1778676226277,34.55,80017.0,0.0,0.08692,6e-05,12.92383]
[1778676227584,34.55,80011.07,0.0,0.08659,6e-05,12.88633]
[1778676227752,34.55,80011.07,0.0,0.08659,6e-05,12.88633]
[1778676227775,34.55,80011.07,0.0,0.08659,6e-05,12.88633]
[1778676227780,34.55,80011.07,0.0,0.08659,6e-05,12.88633]
[1778676227864,34.55,80019.15,0.0,0.08705,6e-05,12.93817]
[1778676233626,34.55,80019.7,0.0,0.08711,6e-05,12.94503]
[1778676238661,34.56,80017.41,0.0,0.08701,6e-05,12.93325]
[1778676243996,34.56,80014.99,0.0,0.08689,6e-05,12.92016]
[1778676250352,34.57,80024.54,0.0,0.08746,6e-05,12.98455]
[1778676252546,34.57,80028.92,0.0,0.08772,6e-05,13.01405]
[1778676257798,34.57,80035.9,0.0,0.08814,6e-05,13.06142]
[1778676259206,34.57,80035.9,0.0,0.08814,6e-05,13.06142]
[1778676259294,34.57,80035.9,0.0,0.08814,6e-05,13.06142]
[1778676259358,34.57,80035.9,0.0,0.08814,6e-05,13.06142]
[1778676260199,34.57,80050.77,0.0,0.08899,6e-05,13.15776]
[1778676260652,34.57,80050.77,0.0,0.08899,6e-05,13.15776]
[1778676260723,34.57,80050.77,0.0,0.08899,6e-05,13.15776]
[1778676261097,34.57,80050.77,0.0,0.08899,6e-05,13.15776]
[1778676264378,34.57,80055.69,0.0,0.08929,6e-05,13.19125]
[1778676264906,34.58,80056.51,0.0,0.08934,6e-05,13.1971]
[1778676264944,34.58,80056.51,0.0,0.08934,6e-05,13.1971]
[1778676264950,34.58,80062.01,0.0,0.08966,6e-05,13.23314]
[1778676265664,34.58,80062.01,0.0,0.08966,6e-05,13.23314]
[1778676266260,34.58,80074.23,0.0,0.09037,6e-05,13.31346]
[1778676266715,34.58,80074.23,0.0,0.09037,6e-05,13.31346]
[1778676267051,34.58,80072.82,0.0,0.09029,6e-05,13.30434]
[1778676267678,34.58,80072.82,0.0,0.09029,6e-05,13.30434]
[1778676269950,34.58,80077.45,0.0,0.09058,6e-05,13.33683]
[1778676273322,34.58,80077.03,0.0,0.09055,6e-05,13.33233]
[1778676274064,34.59,80075.84,0.0,0.0905,6e-05,13.3263]
[1778676274138,34.59,80075.84,0.0,0.0905,6e-05,13.3263]
[1778676274206,34.59,80075.84,0.0,0.0905,6e-05,13.3263]
[1778676274277,34.59,80075.46,0.0,0.09048,6e-05,13.32384]
[1778676274667,34.59,80075.46,0.0,0.09048,6e-05,13.32384]
[1778676275029,34.59,80075.46,0.0,0.09048,6e-05,13.32384]
[1778676275332,34.59,80078.53,0.0,0.09067,6e-05,13.34494]
[1778676278624,34.59,80080.49,0.0,0.09079,6e-05,13.35932]
[1778676278783,34.59,80080.49,0.0,0.09079,6e-05,13.35932]
[1778676278918,34.59,80080.49,0.0,0.09079,6e-05,13.35932]
[1778676283393,34.6,80091.78,0.0,0.09148,6e-05,13.43623]
[1778676283419,34.6,80093.38,0.0,0.09158,6e-05,13.44758]
[1778676283983,34.6,80094.25,0.0,0.09164,6e-05,13.45417]
[1778676284640,34.6,80094.25,0.0,0.09164,6e-05,13.45417]
[1778676284654,34.6,80094.25,0.0,0.09164,6e-05,13.45417]
[1778676284990,34.6,80094.17,0.0,0.09164,6e-05,13.45392]
[1778676285441,34.6,80094.17,0.0,0.09164,6e-05,13.45392]
[1778676285709,34.6,80094.17,0.0,0.09164,6e-05,13.45392]
[1778676290960,34.6,80111.99,0.0,0.09271,6e-05,13.57292]
[1778676291631,34.6,80111.78,0.0,0.09271,6e-05,13.57251]
[1778676295095,34.61,80118.29,0.0,0.0931,6e-05,13.61574]
[1778676295231,34.61,80118.29,0.0,0.0931,6e-05,13.61574]
[1778676295293,34.61,80118.29,0.0,0.0931,6e-05,13.61574]
[1778676295352,34.61,80120.74,0.0,0.09324,6e-05,13.63214]
[1778676296408,34.61,80120.74,0.0,0.09324,6e-05,13.63214]
[1778676296223,34.61,80138.12,0.0,0.09428,6e-05,13.74629]
[1778676296468,34.61,80138.12,0.0,0.09428,6e-05,13.74629]
[1778676303243,34.61,80137.01,0.0,0.09424,6e-05,13.74194]
[1778676309173,34.62,80131.83,0.0,0.09397,6e-05,13.71205]
[1778676310139,34.62,80131.83,0.0,0.09397,6e-05,13.71205]
[1778676310176,34.62,80131.83,0.0,0.09397,6e-05,13.71205]
[1778676310180,34.62,80131.93,0.0,0.09398,6e-05,13.7133]
[1778676311135,34.62,80131.93,0.0,0.09398,6e-05,13.7133]
[1778676312231,34.62,80132.41,0.0,0.09401,6e-05,13.71704]
[1778676312233,34.62,80132.41,0.0,0.09401,6e-05,13.71704]
[1778676312326,34.62,80126.75,0.0,0.09368,6e-05,13.68043]
[1778676315071,34.62,80132.3,0.0,0.09401,6e-05,13.71653]
[1778676316879,34.62,80139.81,0.0,0.09445,6e-05,13.76557]
[1778676316882,34.62,80139.81,0.0,0.09445,6e-05,13.76557]
[1778676317383,34.62,80142.09,0.0,0.09459,6e-05,13.78044]
[1778676318189,34.62,80142.09,0.0,0.09459,6e-05,13.78044]
[1778676319270,34.62,80144.81,0.0,0.09475,6e-05,13.79829]
[1778676323266,34.62,80162.06,0.0,0.09578,6e-05,13.91194]
[1778676324205,34.62,80165.3,0.0,0.09598,6e-05,13.93324]
[1778676329313,34.62,80187.5,0.0,0.09731,6e-05,14.07885]
[1778676329659,34.62,80187.5,0.0,0.09731,6e-05,14.07885]
[1778676330709,34.62,80198.77,0.0,0.09799,6e-05,14.15298]
[1778676331977,34.62,80203.25,0.0,0.09824,6e-05,14.17876]
[1778676332417,34.62,80203.25,0.0,0.09824,6e-05,14.17876]
[1778676332777,34.61,80204.48,0.0,0.09831,6e-05,14.18646]
[1778676336413,34.61,80209.65,0.0,0.09861,6e-05,14.21926]
[1778676336584,34.61,80206.37,0.0,0.0984,6e-05,14.1969]
[1778676336587,34.61,80206.37,0.0,0.0984,6e-05,14.1969]
[1778676339196,34.61,80201.73,0.0,0.09811,6e-05,14.16503]
[1778676344420,34.61,80196.75,0.0,0.09778,6e-05,14.12944]
[1778676349455,34.6,80199.56,0.0,0.09793,6e-05,14.14603]
[1778676354490,34.6,80202.97,0.0,0.09812,6e-05,14.1666]
[1778676359526,34.6,80201.86,0.0,0.09804,6e-05,14.15723]
[1778676365274,34.6,80198.63,0.0,0.09782,6e-05,14.13419]
[1778676368351,34.59,80207.8,0.0,0.09837,6e-05,14.19404]
[1778676368405,34.59,80208.48,0.0,0.09837,6e-05,14.19388]
[1778676373624,34.58,80211.75,0.0,0.09856,6e-05,14.21399]
[1778676374712,34.58,80211.75,0.0,0.09856,6e-05,14.21399]
[1778676374788,34.58,80211.64,0.0,0.09855,6e-05,14.21294]
[1778676380673,34.55,80213.95,0.0,0.09844,6e-05,14.20198]
[1778676385708,34.52,80210.37,0.0,0.09803,6e-05,14.1586]
[1778676389933,34.5,80209.51,0.0,0.09789,6e-05,14.14273]
[1778676389938,34.5,80209.51,0.0,0.09789,6e-05,14.14273]
[1778676390181,34.5,80209.51,0.0,0.09789,6e-05,14.14273]
[1778676390402,34.5,80209.51,0.0,0.09789,6e-05,14.14273]
[1778676391303,34.49,80206.52,0.0,0.09761,6e-05,14.11308]
[1778676391382,34.49,80192.48,0.0,0.09672,6e-05,14.01503]
[1778676394608,34.49,80183.26,0.0,0.09616,6e-05,13.95384]
[1778676394610,34.49,80183.26,0.0,0.09616,6e-05,13.95384]
[1778676394613,34.49,80183.26,0.0,0.09616,6e-05,13.95384]
[1778676394774,34.49,80176.36,0.0,0.09575,6e-05,13.90816]
[1778676396041,34.49,80176.36,0.0,0.09575,6e-05,13.90816]
[1778676399965,34.49,80165.13,0.0,0.09506,6e-05,13.83282]
[1778676405936,34.48,80173.42,0.0,0.09554,6e-05,13.8859]
[1778676405958,34.48,80173.42,0.0,0.09554,6e-05,13.8859]
[1778676406009,34.48,80173.68,0.0,0.09556,6e-05,13.88728]
[1778676411891,34.48,80176.11,0.0,0.0957,6e-05,13.90357]
[1778676416927,34.49,80170.1,0.0,0.09535,6e-05,13.86428]
[1778676421962,34.49,80172.25,0.0,0.09548,6e-05,13.87901]
[1778676426997,34.49,80171.64,0.0,0.09545,6e-05,13.87538]
[1778676432212,34.49,80170.56,0.0,0.09539,6e-05,13.86855]
[1778676435211,34.49,80170.34,0.0,0.09537,6e-05,13.86732]
[1778676435697,34.49,80174.36,0.0,0.09562,6e-05,13.89395]
[1778676441100,34.48,80188.94,0.0,0.09645,6e-05,13.98576]
[1778676446135,34.48,80193.61,0.0,0.09673,6e-05,14.01622]
[1778676451170,34.48,80191.77,0.0,0.0966,6e-05,14.0001]
[1778676456205,34.47,80204.24,0.0,0.0973,6e-05,14.07686]
[1778676461137,34.46,80205.48,0.0,0.09732,6e-05,14.07915]
[1778676461150,34.46,80205.48,0.0,0.09732,6e-05,14.07915]
[1778676461240,34.46,80207.87,0.0,0.09744,6e-05,14.09295]
[1778676462438,34.46,80207.87,0.0,0.09744,6e-05,14.09295]
[1778676462536,34.46,80209.94,0.0,0.09759,6e-05,14.10846]
[1778676468289,34.46,80205.32,0.0,0.09727,6e-05,14.07436]
[1778676473325,34.44,80203.05,0.0,0.09705,6e-05,14.0506]
[1778676478360,34.44,80210.24,0.0,0.09748,6e-05,14.09743]
[1778676483395,34.43,80213.37,0.0,0.09761,6e-05,14.11193]
[1778676488430,34.43,80211.05,0.0,0.09741,6e-05,14.08986]
[1778676495479,34.42,80211.67,0.0,0.09743,6e-05,14.09188]
[1778676497563,34.42,80208.37,0.0,0.09722,6e-05,14.06966]
[1778676498121,34.42,80205.38,0.0,0.09704,6e-05,14.04955]
[1778676503535,34.42,80198.87,0.0,0.09663,6e-05,14.00533]
[1778676508571,34.42,80199.21,0.0,0.09665,6e-05,14.00707]
[1778676511717,34.42,80202.79,0.0,0.09684,6e-05,14.02718]
[1778676511829,34.42,80202.79,0.0,0.09684,6e-05,14.02718]
[1778676511891,34.42,80202.79,0.0,0.09684,6e-05,14.02718]
[1778676511950,34.42,80202.79,0.0,0.09684,6e-05,14.02718]
[1778676512600,34.42,80209.3,0.0,0.09724,6e-05,14.07069]
[1778676513941,34.42,80212.71,0.0,0.09745,6e-05,14.09362]
[1778676514300,34.42,80212.71,0.0,0.09745,6e-05,14.09362]
[1778676514305,34.42,80212.71,0.0,0.09745,6e-05,14.09362]
[1778676514324,34.42,80212.71,0.0,0.09745,6e-05,14.09362]
[1778676514469,34.42,80212.71,0.0,0.09745,6e-05,14.09362]
[1778676514590,34.42,80212.71,0.0,0.09745,6e-05,14.09362]
[1778676514737,34.42,80215.43,0.0,0.09763,6e-05,14.11234]
[1778676514943,34.42,80215.43,0.0,0.09763,6e-05,14.11234]
[1778676515228,34.42,80215.43,0.0,0.09763,6e-05,14.11234]
[1778676515621,34.42,80216.73,0.0,0.09771,6e-05,14.12158]
[1778676516036,34.42,80216.73,0.0,0.09771,6e-05,14.12158]
[1778676516625,34.42,80216.73,0.0,0.09771,6e-05,14.12158]
[1778676521496,34.42,80217.39,0.0,0.09777,6e-05,14.12775]
[1778676521515,34.42,80217.39,0.0,0.09777,6e-05,14.12775]
[1778676521597,34.43,80218.19,0.0,0.09783,6e-05,14.13415]
[1778676523545,34.43,80217.43,0.0,0.09778,6e-05,14.12908]
[1778676523646,34.43,80214.4,0.0,0.0976,6e-05,14.10922]
[1778676525582,34.43,80211.37,0.0,0.09741,6e-05,14.08904]
[1778676530378,34.42,80212.32,0.0,0.09746,6e-05,14.09427]
[1778676530480,34.42,80212.49,0.0,0.09747,6e-05,14.09518]
[1778676533646,34.42,80212.09,0.0,0.09744,6e-05,14.0924]
[1778676534302,34.42,80212.57,0.0,0.09747,6e-05,14.09571]
[1778676534386,34.42,80212.57,0.0,0.09747,6e-05,14.09571]
[1778676534397,34.42,80212.57,0.0,0.09747,6e-05,14.09571]
[1778676534553,34.42,80215.44,0.0,0.09765,6e-05,14.11501]
[1778676535761,34.42,80215.44,0.0,0.09765,6e-05,14.11501]
[1778676535861,34.42,80212.88,0.0,0.09749,6e-05,14.09769]
[1778676538621,34.42,80212.27,0.0,0.09746,6e-05,14.09381]
[1778676538969,34.42,80212.73,0.0,0.09749,6e-05,14.09706]
[1778676539643,34.42,80212.73,0.0,0.09749,6e-05,14.09706]
[1778676539789,34.42,80214.81,0.0,0.09762,6e-05,14.11127]
[1778676544576,34.42,80214.59,0.0,0.0976,6e-05,14.10901]
[1778676544739,34.42,80217.15,0.0,0.09775,6e-05,14.12581]
[1778676544824,34.42,80218.81,0.0,0.09785,6e-05,14.1366]
[1778676546841,34.42,80220.88,0.0,0.09798,6e-05,14.15052]
[1778676552880,34.43,80220.27,0.0,0.09796,6e-05,14.14916]
[1778676556028,34.43,80220.98,0.0,0.09801,6e-05,14.15407]
[1778676556041,34.43,80220.98,0.0,0.09801,6e-05,14.15407]
[1778676556223,34.43,80222.47,0.0,0.0981,6e-05,14.16408]
[1778676557133,34.43,80222.47,0.0,0.0981,6e-05,14.16408]
[1778676557553,34.43,80222.47,0.0,0.0981,6e-05,14.16408]
[1778676558159,34.44,80224.41,0.0,0.0983,6e-05,14.18524]
[1778676558339,34.44,80224.41,0.0,0.0983,6e-05,14.18524]
[1778676558412,34.44,80224.41,0.0,0.0983,6e-05,14.18524]
[1778676560203,34.44,80238.73,0.0,0.09922,6e-05,14.28454]
[1778676565629,34.45,80242.36,0.0,0.09945,6e-05,14.30986]
[1778676568576,34.45,80239.94,0.0,0.09931,6e-05,14.29432]
[1778676568664,34.45,80238.96,0.0,0.09925,6e-05,14.28828]
[1778676570405,34.45,80236.08,0.0,0.09907,6e-05,14.26901]
[1778676576041,34.45,80228.5,0.0,0.09858,6e-05,14.21466]
[1778676581076,34.45,80230.16,0.0,0.09869,6e-05,14.22582]
[1778676583911,34.45,80226.96,0.0,0.09849,6e-05,14.20449]
[1778676584716,34.45,80224.18,0.0,0.09832,6e-05,14.18599]
[1778676585437,34.45,80224.18,0.0,0.09832,6e-05,14.18599]
[1778676586169,34.45,80221.51,0.0,0.09816,6e-05,14.16826]
[1778676589628,34.45,80217.33,0.0,0.0979,6e-05,14.14079]
[1778676591269,34.45,80215.41,0.0,0.09779,6e-05,14.12831]
[1778676592043,34.45,80214.73,0.0,0.09775,6e-05,14.12395]
[1778676593271,34.45,80214.7,0.0,0.09775,6e-05,14.12393]
[1778676593777,34.45,80209.32,0.0,0.09742,6e-05,14.0883]
[1778676593945,34.45,80209.32,0.0,0.09742,6e-05,14.0883]
[1778676595241,34.45,80213.04,0.0,0.09765,6e-05,14.1133]
[1778676595581,34.45,80213.04,0.0,0.09765,6e-05,14.1133]
[1778676596405,34.45,80215.87,0.0,0.09783,6e-05,14.13251]
[1778676599296,34.45,80214.82,0.0,0.09777,6e-05,14.12586]
[1778676604307,34.45,80214.25,0.0,0.09774,6e-05,14.12289]
[1778676607465,34.45,80230.35,0.0,0.09873,6e-05,14.2307]
[1778676612773,34.45,80230.53,0.0,0.09874,6e-05,14.23189]
[1778676618632,34.45,80230.96,0.0,0.09877,6e-05,14.23488]
[1778676625384,34.45,80230.27,0.0,0.09873,6e-05,14.23055]
[1778676626091,34.45,80230.27,0.0,0.09873,6e-05,14.23055]
[1778676631427,34.45,80241.48,0.0,0.09939,6e-05,14.30067]
[1778676636462,34.45,80243.13,0.0,0.09947,6e-05,14.30935]
[1778676639527,34.45,80243.95,0.0,0.09951,6e-05,14.31362]
[1778676639623,34.44,80244.27,0.0,0.09952,6e-05,14.31509]
[1778676645670,34.46,80244.93,0.0,0.09967,6e-05,14.3303]
[1778676645770,34.47,80244.93,0.0,0.09972,6e-05,14.33551]
[1778676647184,34.47,80243.52,0.0,0.09963,6e-05,14.32607]
[1778676647252,34.47,80243.52,0.0,0.09963,6e-05,14.32607]
[1778676652583,34.47,80237.83,0.0,0.09927,6e-05,14.28712]
[1778676656297,34.47,80228.98,0.0,0.09872,6e-05,14.22817]
[1778676661640,34.47,80226.33,0.0,0.09857,6e-05,14.21134]
[1778676662238,34.47,80226.33,0.0,0.09857,6e-05,14.21134]
[1778676667685,34.47,80219.2,0.0,0.09814,6e-05,14.16491]
[1778676672718,34.47,80214.64,0.0,0.09787,6e-05,14.13578]
[1778676677755,34.47,80214.04,0.0,0.09785,6e-05,14.1331]
[1778676682790,34.47,80214.44,0.0,0.09788,6e-05,14.13699]
[1778676684106,34.48,80214.24,0.0,0.09787,6e-05,14.13589]
[1778676689839,34.48,80217.91,0.0,0.09811,6e-05,14.16139]
[1778676694874,34.48,80218.59,0.0,0.09814,6e-05,14.16331]
[1778676699909,34.48,80211.57,0.0,0.09772,6e-05,14.11747]
[1778676705789,34.48,80211.53,0.0,0.09772,6e-05,14.11815]
[1778676715016,34.48,80213.3,0.0,0.09786,6e-05,14.13283]
[1778676720051,34.49,80213.94,0.0,0.09791,6e-05,14.13833]
[1778676725086,34.49,80214.39,0.0,0.09795,6e-05,14.14264]
[1778676730122,34.49,80213.4,0.0,0.0979,6e-05,14.13739]
[1778676735156,34.49,80212.34,0.0,0.09785,6e-05,14.13174]
[1778676740191,34.49,80212.29,0.0,0.09786,6e-05,14.13286]
[1778676745226,34.5,80210.35,0.0,0.09776,6e-05,14.12145]
[1778676750261,34.5,80211.39,0.0,0.09783,6e-05,14.12981]
[1778676752177,34.5,80210.89,0.0,0.09778,6e-05,14.12326]
[1778676752341,34.5,80210.89,0.0,0.09778,6e-05,14.12326]
[1778676752442,34.5,80210.89,0.0,0.09778,6e-05,14.12326]
[1778676752787,34.5,80218.89,0.0,0.09828,6e-05,14.17732]
[1778676753278,34.5,80218.89,0.0,0.09828,6e-05,14.17732]
[1778676753754,34.5,80239.03,0.0,0.09952,6e-05,14.31178]
[1778676754035,34.5,80239.03,0.0,0.09952,6e-05,14.31178]
[1778676754258,34.5,80239.03,0.0,0.09952,6e-05,14.31178]
[1778676754337,34.5,80239.03,0.0,0.09952,6e-05,14.31178]
[1778676754889,34.5,80243.89,0.0,0.09983,6e-05,14.34461]
[1778676759947,34.5,80244.84,0.0,0.0999,6e-05,14.35226]
[1778676760428,34.5,80244.84,0.0,0.0999,6e-05,14.35226]
[1778676760757,34.5,80252.29,0.0,0.10037,6e-05,14.40243]
[1778676767380,34.5,80249.61,0.0,0.10019,6e-05,14.38398]
[1778676769960,34.5,80250.5,0.0,0.10025,6e-05,14.38975]
[1778676770401,34.5,80258.24,0.0,0.10073,6e-05,14.44167]
[1778676772393,34.5,80263.26,0.0,0.10105,6e-05,14.47551]
[1778676772415,34.5,80262.11,0.0,0.10097,6e-05,14.46788]
[1778676773943,34.5,80261.03,0.0,0.1009,6e-05,14.46036]
[1778676779302,34.5,80250.01,0.0,0.10021,6e-05,14.38556]
[1778676783338,34.5,80250.47,0.0,0.10023,6e-05,14.38812]
[1778676786516,34.5,80231.26,0.0,0.09904,6e-05,14.25924]
[1778676787627,34.5,80231.26,0.0,0.09904,6e-05,14.25924]
[1778676788112,34.5,80228.32,0.0,0.09886,6e-05,14.23966]
[1778676788522,34.5,80228.32,0.0,0.09886,6e-05,14.23966]
[1778676790113,34.5,80218.31,0.0,0.09824,6e-05,14.17311]
[1778676790270,34.5,80218.31,0.0,0.09824,6e-05,14.17311]
[1778676793377,34.5,80201.39,0.0,0.09722,6e-05,14.06133]
[1778676798241,34.5,80200.81,0.0,0.0972,6e-05,14.05918]
[1778676798600,34.5,80202.82,0.0,0.09732,6e-05,14.07288]
[1778676801604,34.5,80208.03,0.0,0.09764,6e-05,14.10727]
[1778676801614,34.5,80208.03,0.0,0.09764,6e-05,14.10727]
[1778676801621,34.5,80208.79,0.0,0.09768,6e-05,14.11217]
[1778676807666,34.5,80206.88,0.0,0.09758,6e-05,14.10067]
[1778676812701,34.51,80205.14,0.0,0.09746,6e-05,14.0865]
[1778676817736,34.51,80204.69,0.0,0.09744,6e-05,14.08439]
[1778676819108,34.51,80204.95,0.0,0.09746,6e-05,14.08628]
[1778676819750,34.51,80200.4,0.0,0.09718,6e-05,14.05622]
[1778676824785,34.51,80197.31,0.0,0.09699,6e-05,14.03488]
[1778676829820,34.51,80198.01,0.0,0.09702,6e-05,14.03891]
[1778676831834,34.51,80183.05,0.0,0.09611,6e-05,13.93958]
[1778676833041,34.51,80178.05,0.0,0.09581,6e-05,13.9065]
[1778676835303,34.51,80173.72,0.0,0.09555,6e-05,13.87803]
[1778676838494,34.51,80173.09,0.0,0.09552,6e-05,13.87439]
[1778676839188,34.51,80173.09,0.0,0.09552,6e-05,13.87439]
[1778676839891,34.51,80171.52,0.0,0.09542,6e-05,13.8639]
[1778676840715,34.51,80171.52,0.0,0.09542,6e-05,13.8639]
[1778676840898,34.51,80171.94,0.0,0.09545,6e-05,13.86681]
[1778676842745,34.51,80167.19,0.0,0.09517,6e-05,13.8356]
[1778676842782,34.51,80167.19,0.0,0.09517,6e-05,13.8356]
[1778676847949,34.51,80161.05,0.0,0.09481,6e-05,13.79637]
[1778676850281,34.51,80160.8,0.0,0.0948,6e-05,13.79516]
[1778676850825,34.51,80160.8,0.0,0.0948,6e-05,13.79516]
[1778676850945,34.51,80160.8,0.0,0.0948,6e-05,13.79516]
[1778676850960,34.51,80160.8,0.0,0.0948,6e-05,13.79516]
[1778676856008,34.51,80152.81,0.0,0.09434,6e-05,13.7442]
[1778676858297,34.51,80152.02,0.0,0.09429,6e-05,13.73929]
[1778676864895,34.51,80162.33,0.0,0.09492,6e-05,13.80843]
[1778676864979,34.51,80156.47,0.0,0.09457,6e-05,13.77027]
[1778676867433,34.51,80153.04,0.0,0.09437,6e-05,13.74759]
[1778676870776,34.51,80149.96,0.0,0.09418,6e-05,13.72703]
[1778676871472,34.51,80151.07,0.0,0.09425,6e-05,13.73423]
[1778676871571,34.51,80151.36,0.0,0.09424,6e-05,13.73254]
[1778676873267,34.51,80150.44,0.0,0.09419,6e-05,13.72676]
[1778676877584,34.52,80147.79,0.0,0.09404,6e-05,13.71048]
[1778676877685,34.52,80147.04,0.0,0.094,6e-05,13.70585]
[1778676883196,34.52,80146.31,0.0,0.09396,6e-05,13.70086]
[1778676885061,34.52,80146.28,0.0,0.09395,6e-05,13.70063]
[1778676885210,34.52,80154.37,0.0,0.09444,6e-05,13.75376]
[1778676890245,34.52,80154.8,0.0,0.09447,6e-05,13.7576]
[1778676895280,34.52,80151.43,0.0,0.09428,6e-05,13.73661]
[1778676900315,34.52,80141.9,0.0,0.09373,6e-05,13.67545]
[1778676904269,34.52,80141.46,0.0,0.09371,6e-05,13.6735]
[1778676904343,34.52,80141.43,0.0,0.09371,6e-05,13.67361]
[1778676909043,34.52,80138.84,0.0,0.09356,6e-05,13.6564]
[1778676909378,34.52,80149.94,0.0,0.09421,6e-05,13.72923]
[1778676914413,34.52,80160.97,0.0,0.09488,6e-05,13.80294]
[1778676919448,34.52,80158.7,0.0,0.09476,6e-05,13.78889]
[1778676924483,34.53,80160.43,0.0,0.09487,6e-05,13.80124]
[1778676929518,34.53,80155.89,0.0,0.09461,6e-05,13.77231]
[1778676934553,34.53,80157.03,0.0,0.09466,6e-05,13.77737]
[1778676939588,34.53,80158.73,0.0,0.09477,6e-05,13.78957]
[1778676940365,34.53,80158.73,0.0,0.09477,6e-05,13.78957]
[1778676941427,34.53,80162.59,0.0,0.09501,6e-05,13.81517]
[1778676947644,34.53,80157.56,0.0,0.09472,6e-05,13.78329]
[1778676952679,34.53,80158.16,0.0,0.09476,6e-05,13.78827]
[1778676957714,34.53,80161.65,0.0,0.09498,6e-05,13.81206]
[1778676962749,34.54,80163.57,0.0,0.0951,6e-05,13.82547]
[1778676967784,34.54,80164.99,0.0,0.09519,6e-05,13.83545]
[1778676972819,34.54,80172.84,0.0,0.09567,6e-05,13.88765]
[1778676977839,34.54,80163.21,0.0,0.09509,6e-05,13.82421]
[1778676982894,34.54,80157.67,0.0,0.09477,6e-05,13.78855]
[1778676985626,34.54,80155.58,0.0,0.09464,6e-05,13.77512]
[1778676985671,34.54,80155.58,0.0,0.09464,6e-05,13.77512]
[1778676985915,34.54,80151.48,0.0,0.0944,6e-05,13.74833]
[1778676986600,34.54,80151.48,0.0,0.0944,6e-05,13.74833]
[1778676988679,34.54,80142.98,0.0,0.09389,6e-05,13.69236]
[1778676988682,34.54,80142.98,0.0,0.09389,6e-05,13.69236]
[1778676988936,34.54,80141.09,0.0,0.09378,6e-05,13.67996]
[1778676992054,34.54,80140.26,0.0,0.09372,6e-05,13.67205]
[1778676992074,34.54,80138.78,0.0,0.09364,6e-05,13.66272]
[1778676996581,34.54,80137.29,0.0,0.09355,6e-05,13.65298]
[1778677001019,34.54,80135.95,0.0,0.09347,6e-05,13.64436]
[1778677002484,34.54,80135.43,0.0,0.09344,6e-05,13.64107]
[1778677005105,34.54,80134.15,0.0,0.09337,6e-05,13.63291]
[1778677012170,34.54,80133.17,0.0,0.09332,6e-05,13.62724]
[1778677017721,34.54,80135.15,0.0,0.09344,6e-05,13.64077]
[1778677020425,34.54,80134.51,0.0,0.0934,6e-05,13.6369]
[1778677020565,34.54,80134.51,0.0,0.0934,6e-05,13.6369]
[1778677020999,34.54,80134.51,0.0,0.0934,6e-05,13.6369]
[1778677021368,34.54,80134.51,0.0,0.0934,6e-05,13.6369]
[1778677021845,34.54,80134.51,0.0,0.0934,6e-05,13.6369]
[1778677022640,34.54,80123.58,0.0,0.09276,6e-05,13.56552]
[1778677024142,34.54,80126.45,0.0,0.09293,6e-05,13.5845]
[1778677024190,34.54,80133.63,0.0,0.09336,6e-05,13.63166]
[1778677024633,34.54,80133.63,0.0,0.09336,6e-05,13.63166]
[1778677024715,34.54,80134.76,0.0,0.09343,6e-05,13.63918]
[1778677025676,34.54,80134.76,0.0,0.09343,6e-05,13.63918]
[1778677025731,34.55,80140.33,0.0,0.09376,6e-05,13.67618]
[1778677030898,34.55,80149.74,0.0,0.09432,6e-05,13.73795]
[1778677030934,34.55,80149.74,0.0,0.09432,6e-05,13.73795]
[1778677031098,34.55,80149.74,0.0,0.09432,6e-05,13.73795]
[1778677031119,34.55,80150.61,0.0,0.09437,6e-05,13.74363]
[1778677032955,34.55,80173.09,0.0,0.09572,6e-05,13.89221]
[1778677037995,34.55,80166.1,0.0,0.09531,6e-05,13.84658]
[1778677043326,34.55,80152.76,0.0,0.09452,6e-05,13.7597]
[1778677048361,34.55,80156.17,0.0,0.09473,6e-05,13.78342]
[1778677054403,34.55,80157.02,0.0,0.09477,6e-05,13.78673]
[1778677058432,34.55,80172.31,0.0,0.0957,6e-05,13.88801]
[1778677063467,34.55,80173.81,0.0,0.09579,6e-05,13.89801]
[1778677068502,34.55,80174.32,0.0,0.09582,6e-05,13.90143]
[1778677073537,34.55,80176.38,0.0,0.09594,6e-05,13.91503]
[1778677078572,34.55,80175.53,0.0,0.09589,6e-05,13.90937]
[1778677083816,34.55,80175.91,0.0,0.09591,6e-05,13.91185]
[1778677089649,34.55,80187.19,0.0,0.09659,6e-05,13.98579]
[1778677094684,34.55,80181.26,0.0,0.09623,6e-05,13.94617]
[1778677096562,34.55,80182.23,0.0,0.09628,6e-05,13.95255]
[1778677102740,34.55,80181.89,0.0,0.09626,6e-05,13.94999]
[1778677107776,34.55,80182.29,0.0,0.09628,6e-05,13.95247]
[1778677112811,34.55,80181.73,0.0,0.09623,6e-05,13.94512]
[1778677117846,34.55,80182.02,0.0,0.09624,6e-05,13.94695]
[1778677122881,34.55,80174.31,0.0,0.09578,6e-05,13.89606]
[1778677128275,34.55,80180.45,0.0,0.09615,6e-05,13.93688]
[1778677131005,34.55,80181.35,0.0,0.09621,6e-05,13.9428]
[1778677136979,34.55,80187.58,0.0,0.09658,6e-05,13.98365]
[1778677142014,34.55,80187.03,0.0,0.09654,6e-05,13.97968]
[1778677147058,34.55,80182.71,0.0,0.09628,6e-05,13.95084]
[1778677148141,34.55,80182.71,0.0,0.09628,6e-05,13.95084]
[1778677148160,34.55,80182.94,0.0,0.09629,6e-05,13.95235]
[1778677154107,34.55,80195.16,0.0,0.09703,6e-05,14.03312]
[1778677159142,34.55,80193.36,0.0,0.09692,6e-05,14.02095]
[1778677164177,34.55,80194.02,0.0,0.09696,6e-05,14.02519]
[1778677164313,34.55,80194.02,0.0,0.09696,6e-05,14.02519]
[1778677170219,34.55,80187.48,0.0,0.09657,6e-05,13.982]
[1778677175257,34.55,80187.65,0.0,0.09656,6e-05,13.97985]
[1778677180292,34.55,80185.43,0.0,0.09642,6e-05,13.96544]
[1778677185327,34.55,80187.86,0.0,0.09658,6e-05,13.98189]
[1778677190365,34.55,80187.93,0.0,0.09658,6e-05,13.98258]
[1778677195400,34.55,80177.94,0.0,0.09598,6e-05,13.91699]
[1778677200446,34.55,80179.49,0.0,0.09608,6e-05,13.92776]
[1778677205477,34.55,80179.59,0.0,0.09609,6e-05,13.92918]
[1778677210508,34.55,80177.78,0.0,0.09599,6e-05,13.91773]
[1778677216550,34.55,80176.95,0.0,0.09595,6e-05,13.91288]
[1778677220578,34.56,80176.16,0.0,0.0959,6e-05,13.90809]
[1778677225613,34.56,80180.2,0.0,0.09615,6e-05,13.9353]
[1778677230648,34.56,80185.31,0.0,0.09646,6e-05,13.96936]
[1778677235683,34.56,80192.69,0.0,0.09689,6e-05,14.0147]
[1778677240718,34.56,80193.5,0.0,0.09694,6e-05,14.01982]
[1778677245753,34.56,80199.29,0.0,0.09728,6e-05,14.0578]
[1778677250788,34.55,80200.74,0.0,0.09737,6e-05,14.06682]
[1778677252654,34.55,80208.07,0.0,0.09781,6e-05,14.11536]
[1778677253026,34.55,80208.07,0.0,0.09781,6e-05,14.11536]
[1778677253038,34.55,80208.07,0.0,0.09781,6e-05,14.11536]
[1778677254429,34.55,80214.98,0.0,0.09823,6e-05,14.1612]
[1778677254676,34.55,80214.98,0.0,0.09823,6e-05,14.1612]
[1778677256066,34.55,80215.23,0.0,0.09825,6e-05,14.16295]
[1778677258564,34.55,80216.05,0.0,0.0983,6e-05,14.16865]
[1778677258631,34.55,80216.05,0.0,0.0983,6e-05,14.16865]
[1778677259293,34.55,80216.05,0.0,0.0983,6e-05,14.16865]
[1778677262407,34.55,80216.67,0.0,0.09834,6e-05,14.1726]
[1778677262637,34.55,80219.26,0.0,0.0985,6e-05,14.18953]
[1778677263759,34.55,80229.05,0.0,0.0991,6e-05,14.25444]
[1778677264610,34.55,80236.04,0.0,0.09953,6e-05,14.30101]
[1778677266410,34.55,80237.51,0.0,0.09962,6e-05,14.31068]
[1778677266557,34.55,80242.27,0.0,0.09991,6e-05,14.34233]
[1778677270795,34.55,80256.02,0.0,0.10076,6e-05,14.43325]
[1778677275976,34.55,80258.12,0.0,0.10087,6e-05,14.44539]
[1778677279214,34.55,80257.61,0.0,0.10083,6e-05,14.44129]
[1778677279362,34.55,80257.61,0.0,0.10083,6e-05,14.44129]
[1778677279366,34.55,80257.61,0.0,0.10083,6e-05,14.44129]
[1778677279381,34.55,80258.15,0.0,0.10086,6e-05,14.44458]
[1778677284835,34.54,80268.83,0.0,0.10151,6e-05,14.51392]
[1778677287253,34.54,80268.59,0.0,0.10149,6e-05,14.51214]
[1778677287255,34.54,80268.59,0.0,0.10149,6e-05,14.51214]
[1778677287349,34.54,80268.01,0.0,0.10145,6e-05,14.50817]
[1778677289311,34.54,80261.49,0.0,0.10104,6e-05,14.464]
[1778677291364,34.54,80262.74,0.0,0.10111,6e-05,14.47177]
[1778677296473,34.54,80270.69,0.0,0.10157,6e-05,14.51945]
[1778677297549,34.53,80268.84,0.0,0.10141,6e-05,14.50295]
[1778677298243,34.53,80268.84,0.0,0.10141,6e-05,14.50295]
[1778677300152,34.53,80250.35,0.0,0.10025,6e-05,14.37793]
[1778677303600,34.53,80256.99,0.0,0.10066,6e-05,14.42185]
[1778677303693,34.53,80256.99,0.0,0.10066,6e-05,14.42185]
[1778677305188,34.53,80258.81,0.0,0.10077,6e-05,14.4338]
[1778677306207,34.53,80260.12,0.0,0.10085,6e-05,14.44231]
[1778677311263,34.53,80261.03,0.0,0.10089,6e-05,14.44695]
[1778677311306,34.53,80261.03,0.0,0.10089,6e-05,14.44695]
[1778677317104,34.53,80254.2,0.0,0.10045,6e-05,14.39979]
[1778677322306,34.52,80254.85,0.0,0.10048,6e-05,14.40276]
[1778677327026,34.52,80253.8,0.0,0.1004,6e-05,14.39481]
[1778677329733,34.52,80241.01,0.0,0.0996,6e-05,14.30857]
[1778677330233,34.52,80241.01,0.0,0.0996,6e-05,14.30857]
[1778677330672,34.52,80239.88,0.0,0.09953,6e-05,14.30087]
[1778677335920,34.52,80247.45,0.0,0.09999,6e-05,14.35069]
[1778677341442,34.52,80244.45,0.0,0.0998,6e-05,14.32946]
[1778677346390,34.52,80247.64,0.0,0.09999,6e-05,14.35014]
[1778677347836,34.52,80254.08,0.0,0.10038,6e-05,14.39271]
[1778677348474,34.52,80254.08,0.0,0.10038,6e-05,14.39271]
[1778677349477,34.52,80256.24,0.0,0.10052,6e-05,14.40696]
[1778677349503,34.52,80259.33,0.0,0.10071,6e-05,14.42742]
[1778677351099,34.52,80259.33,0.0,0.10071,6e-05,14.42742]
[1778677351139,34.52,80261.22,0.0,0.1008,6e-05,14.43664]
[1778677356436,34.52,80263.54,0.0,0.10094,6e-05,14.45132]
[1778677361587,34.51,80263.75,0.0,0.10094,6e-05,14.4511]
[1778677366622,34.51,80263.76,0.0,0.10093,6e-05,14.44993]
[1778677371657,34.51,80263.73,0.0,0.10091,6e-05,14.44844]
[1778677376692,34.51,80262.41,0.0,0.10082,6e-05,14.43824]
[1778677381727,34.51,80262.42,0.0,0.10081,6e-05,14.4371]
[1778677386762,34.5,80263.75,0.0,0.10088,6e-05,14.44484]
[1778677388488,34.5,80263.75,0.0,0.10088,6e-05,14.44484]
[1778677390226,34.5,80262.53,0.0,0.1008,6e-05,14.43618]
[1778677395826,34.5,80262.84,0.0,0.1008,6e-05,14.4367]
[1778677400860,34.5,80263.29,0.0,0.10082,6e-05,14.43857]
[1778677402656,34.5,80258.97,0.0,0.10055,6e-05,14.40934]
[1778677407945,34.5,80257.46,0.0,0.10044,6e-05,14.3983]
[1778677413951,34.5,80263.17,0.0,0.10077,6e-05,14.43177]
[1778677418986,34.49,80262.6,0.0,0.10072,6e-05,14.42684]
[1778677424021,34.49,80264.17,0.0,0.10081,6e-05,14.43638]
[1778677425805,34.49,80263.5,0.0,0.10077,6e-05,14.43166]
[1778677431072,34.49,80250.22,0.0,0.09993,6e-05,14.34142]
[1778677436107,34.49,80250.44,0.0,0.09993,6e-05,14.34211]
[1778677441142,34.49,80251.16,0.0,0.09997,6e-05,14.34622]
[1778677446402,34.49,80242.32,0.0,0.09942,6e-05,14.28655]
[1778677447798,34.49,80240.13,0.0,0.09928,6e-05,14.27182]
[1778677447871,34.49,80240.13,0.0,0.09928,6e-05,14.27182]
[1778677448703,34.49,80232.49,0.0,0.09881,6e-05,14.22075]
[1778677453534,34.49,80229.06,0.0,0.0986,6e-05,14.19816]
[1778677456219,34.49,80229.88,0.0,0.09865,6e-05,14.20386]
[1778677457359,34.49,80230.58,0.0,0.09869,6e-05,14.2086]
[1778677457785,34.49,80233.45,0.0,0.09887,6e-05,14.22746]
[1778677464303,34.49,80239.77,0.0,0.09926,6e-05,14.26956]
[1778677467218,34.49,80238.4,0.0,0.09917,6e-05,14.26035]
[1778677472359,34.49,80237.24,0.0,0.09908,6e-05,14.24904]
[1778677477638,34.49,80241.06,0.0,0.09932,6e-05,14.27455]
[1778677483463,34.49,80242.31,0.0,0.0994,6e-05,14.28326]
[1778677488498,34.49,80242.99,0.0,0.09944,6e-05,14.28807]
[1778677493533,34.49,80241.61,0.0,0.09936,6e-05,14.27913]
[1778677498568,34.49,80240.92,0.0,0.09932,6e-05,14.27485]
[1778677499648,34.49,80240.92,0.0,0.09932,6e-05,14.27485]
[1778677500582,34.49,80253.96,0.0,0.10013,6e-05,14.36229]
[1778677505618,34.49,80255.36,0.0,0.10023,6e-05,14.37282]
[1778677510080,34.49,80254.97,0.0,0.10021,6e-05,14.37125]
[1778677510083,34.49,80254.97,0.0,0.10021,6e-05,14.37125]
[1778677510653,34.49,80248.26,0.0,0.0998,6e-05,14.32616]
[1778677515693,34.49,80244.22,0.0,0.09954,6e-05,14.29883]
[1778677520728,34.49,80239.77,0.0,0.09927,6e-05,14.26903]
[1778677525763,34.49,80243.3,0.0,0.09948,6e-05,14.29261]
[1778677530799,34.49,80242.07,0.0,0.09941,6e-05,14.28428]
[1778677531702,34.49,80242.07,0.0,0.09941,6e-05,14.28428]
[1778677537672,34.49,80240.09,0.0,0.09926,6e-05,14.26743]
[1778677543373,34.49,80242.29,0.0,0.0994,6e-05,14.28212]
[1778677546674,34.49,80240.28,0.0,0.09927,6e-05,14.26866]
[1778677546888,34.49,80240.09,0.0,0.09926,6e-05,14.2674]
[1778677547059,34.49,80240.09,0.0,0.09926,6e-05,14.2674]
[1778677547602,34.49,80240.09,0.0,0.09926,6e-05,14.2674]
[1778677548361,34.49,80240.03,0.0,0.09926,6e-05,14.26703]
[1778677549322,34.49,80238.68,0.0,0.09918,6e-05,14.258]
[1778677549678,34.49,80238.68,0.0,0.09918,6e-05,14.258]
[1778677551287,34.49,80238.64,0.0,0.09917,6e-05,14.25779]
[1778677556981,34.49,80244.38,0.0,0.09953,6e-05,14.29607]
[1778677561579,34.49,80241.2,0.0,0.09933,6e-05,14.2747]
[1778677562590,34.49,80240.9,0.0,0.09931,6e-05,14.27269]
[1778677568058,34.49,80246.93,0.0,0.09968,6e-05,14.31277]
[1778677569253,34.49,80246.93,0.0,0.09968,6e-05,14.31277]
[1778677574866,34.49,80247.63,0.0,0.09972,6e-05,14.3172]
[1778677580142,34.49,80245.24,0.0,0.09957,6e-05,14.30087]
[1778677585177,34.49,80243.8,0.0,0.09948,6e-05,14.29107]
[1778677590212,34.49,80243.54,0.0,0.09946,6e-05,14.2892]
[1778677595247,34.49,80240.74,0.0,0.09927,6e-05,14.26704]
[1778677596178,34.49,80240.74,0.0,0.09927,6e-05,14.26704]
[1778677601291,34.49,80247.59,0.0,0.09969,6e-05,14.31272]
[1778677606326,34.49,80257.5,0.0,0.10031,6e-05,14.37868]
[1778677611361,34.49,80261.42,0.0,0.10054,6e-05,14.40418]
[1778677612569,34.49,80261.42,0.0,0.10054,6e-05,14.40418]
[1778677617725,34.49,80258.82,0.0,0.10037,6e-05,14.38591]
[1778677623445,34.49,80260.02,0.0,0.10044,6e-05,14.39305]
[1778677626965,34.49,80260.74,0.0,0.10048,6e-05,14.3975]
[1778677627543,34.49,80260.74,0.0,0.10048,6e-05,14.3975]
[1778677627773,34.49,80263.76,0.0,0.10067,6e-05,14.41786]
[1778677629044,34.49,80267.61,0.0,0.10091,6e-05,14.44372]
[1778677629049,34.49,80267.61,0.0,0.10091,6e-05,14.44372]
[1778677629487,34.49,80268.38,0.0,0.10096,6e-05,14.44907]
[1778677634524,34.48,80259.55,0.0,0.1004,6e-05,14.38894]
[1778677639559,34.48,80264.58,0.0,0.10071,6e-05,14.422]
[1778677644594,34.48,80265.64,0.0,0.10077,6e-05,14.42813]
[1778677649629,34.48,80270.58,0.0,0.10106,6e-05,14.46011]
[1778677650426,34.48,80270.58,0.0,0.10106,6e-05,14.46011]
[1778677655671,34.48,80273.96,0.0,0.10124,6e-05,14.47769]
[1778677660754,34.48,80275.74,0.0,0.10134,6e-05,14.48828]
[1778677665789,34.47,80271.36,0.0,0.10105,6e-05,14.45743]
[1778677667048,34.47,80269.3,0.0,0.10092,6e-05,14.44332]
[1778677672840,34.47,80265.87,0.0,0.10069,6e-05,14.41902]
[1778677672904,34.47,80265.87,0.0,0.10069,6e-05,14.41902]
[1778677675984,34.47,80269.4,0.0,0.10091,6e-05,14.44219]
[1778677675986,34.47,80269.4,0.0,0.10091,6e-05,14.44219]
[1778677679821,34.47,80272.9,0.0,0.10112,6e-05,14.46509]
[1778677679889,34.47,80274.97,0.0,0.10125,6e-05,14.47878]
[1778677680541,34.47,80274.97,0.0,0.10125,6e-05,14.47878]
[1778677685931,34.47,80289.38,0.0,0.10216,6e-05,14.57601]
[1778677688704,34.47,80288.89,0.0,0.10213,6e-05,14.57267]
[1778677688719,34.47,80288.89,0.0,0.10213,6e-05,14.57267]
[1778677688771,34.47,80288.89,0.0,0.10213,6e-05,14.57267]
[1778677688777,34.47,80288.89,0.0,0.10213,6e-05,14.57267]
[1778677693987,34.47,80291.4,0.0,0.10228,6e-05,14.58931]
[1778677699022,34.47,80301.2,0.0,0.1029,6e-05,14.65516]
[1778677700668,34.47,80301.2,0.0,0.1029,6e-05,14.65516]
[1778677706071,34.47,80293.39,0.0,0.1024,6e-05,14.60171]
[1778677711106,34.47,80294.96,0.0,0.10247,6e-05,14.60846]
[1778677716141,34.47,80295.67,0.0,0.10252,6e-05,14.61294]
[1778677721176,34.47,80294.29,0.0,0.10243,6e-05,14.6034]
[1778677726880,34.47,80293.95,0.0,0.1024,6e-05,14.60098]
[1778677728505,34.47,80293.81,0.0,0.10239,6e-05,14.59998]
[1778677728695,34.47,80293.81,0.0,0.10239,6e-05,14.59998]
[1778677728781,34.47,80293.47,0.0,0.10237,6e-05,14.59766]
[1778677729959,34.47,80293.47,0.0,0.10237,6e-05,14.59766]
[1778677730239,34.47,80281.96,0.0,0.10164,6e-05,14.51942]
[1778677735274,34.47,80283.4,0.0,0.10173,6e-05,14.52965]
[1778677740615,34.47,80276.7,0.0,0.10132,6e-05,14.48497]
[1778677741316,34.47,80291.59,0.0,0.10226,6e-05,14.58557]
[1778677746351,34.47,80301.27,0.0,0.10287,6e-05,14.65051]
[1778677750534,34.47,80300.57,0.0,0.10282,6e-05,14.64558]
[1778677750626,34.47,80300.31,0.0,0.1028,6e-05,14.64364]
[1778677752933,34.47,80298.71,0.0,0.1027,6e-05,14.63239]
[1778677753932,34.46,80312.5,0.0,0.10357,6e-05,14.72462]
[1778677759443,34.46,80314.0,0.0,0.10365,6e-05,14.73352]
[1778677764478,34.46,80309.27,0.0,0.10334,6e-05,14.70044]
[1778677769455,34.46,80308.63,0.0,0.10329,6e-05,14.69528]
[1778677769658,34.46,80301.62,0.0,0.10284,6e-05,14.64767]
[1778677775558,34.46,80302.8,0.0,0.10287,6e-05,14.64971]
[1778677780592,34.45,80300.74,0.0,0.10272,6e-05,14.63387]
[1778677785627,34.45,80300.72,0.0,0.1027,6e-05,14.63192]
[1778677790662,34.45,80299.67,0.0,0.10262,6e-05,14.62307]
[1778677793731,34.45,80298.07,0.0,0.10251,6e-05,14.6116]
[1778677799725,34.44,80301.36,0.0,0.1027,6e-05,14.6315]
[1778677804760,34.44,80293.93,0.0,0.10221,6e-05,14.57975]
[1778677806090,34.44,80293.51,0.0,0.10218,6e-05,14.57665]
[1778677808832,34.44,80294.03,0.0,0.10221,6e-05,14.57962]
[1778677814830,34.44,80297.08,0.0,0.10239,6e-05,14.59836]
[1778677820872,34.44,80297.41,0.0,0.10239,6e-05,14.59872]
[1778677821661,34.44,80297.41,0.0,0.10239,6e-05,14.59872]
[1778677826914,34.43,80302.76,0.0,0.10271,6e-05,14.63283]
[1778677831949,34.43,80304.72,0.0,0.10279,6e-05,14.64071]
[1778677834521,34.43,80299.79,0.0,0.10247,6e-05,14.60665]
[1778677841017,34.43,80286.84,0.0,0.10164,6e-05,14.51731]
[1778677846052,34.42,80287.98,0.0,0.1017,6e-05,14.52399]
[1778677851087,34.42,80288.77,0.0,0.10174,6e-05,14.52828]
[1778677856122,34.42,80287.66,0.0,0.10166,6e-05,14.51974]
[1778677859583,34.42,80287.71,0.0,0.10166,6e-05,14.51967]
[1778677859656,34.42,80287.71,0.0,0.10165,6e-05,14.51946]
[1778677861629,34.42,80295.64,0.0,0.10216,6e-05,14.57307]
[1778677861640,34.42,80295.64,0.0,0.10216,6e-05,14.57307]
[1778677867199,34.42,80306.12,0.0,0.10282,6e-05,14.64338]
[1778677873894,34.42,80305.89,0.0,0.1028,6e-05,14.64145]
[1778677880018,34.42,80308.3,0.0,0.10295,6e-05,14.65707]
[1778677885326,34.42,80309.9,0.0,0.10304,6e-05,14.66719]
[1778677890361,34.42,80313.24,0.0,0.10325,6e-05,14.68923]
[1778677895554,34.42,80312.35,0.0,0.10317,6e-05,14.67919]
[1778677901668,34.42,80312.8,0.0,0.10319,6e-05,14.68168]
[1778677907480,34.41,80315.28,0.0,0.10334,6e-05,14.69777]
[1778677912515,34.41,80314.63,0.0,0.10329,6e-05,14.69283]
[1778677914600,34.41,80315.43,0.0,0.10334,6e-05,14.69816]
[1778677914632,34.41,80315.43,0.0,0.10334,6e-05,14.69816]
[1778677915166,34.41,80319.07,0.0,0.10358,6e-05,14.72273]
[1778677915274,34.41,80319.07,0.0,0.10358,6e-05,14.72273]
[1778677920571,34.41,80318.94,0.0,0.10356,6e-05,14.7207]
[1778677923863,34.41,80318.58,0.0,0.10353,6e-05,14.71786]
[1778677923944,34.41,80318.79,0.0,0.10354,6e-05,14.71908]
[1778677929634,34.41,80310.28,0.0,0.10297,6e-05,14.6583]
[1778677934669,34.4,80311.69,0.0,0.10303,6e-05,14.66542]
[1778677939705,34.4,80312.61,0.0,0.10307,6e-05,14.66924]
[1778677944740,34.4,80308.29,0.0,0.10277,6e-05,14.63755]
[1778677949775,34.39,80307.19,0.0,0.10268,6e-05,14.62793]
[1778677954810,34.37,80312.77,0.0,0.10285,6e-05,14.64518]
[1778677959845,34.37,80312.89,0.0,0.10284,6e-05,14.6438]
[1778677964880,34.36,80314.02,0.0,0.10289,6e-05,14.64918]
[1778677969915,34.36,80311.8,0.0,0.10272,6e-05,14.63188]
[1778677974950,34.35,80311.55,0.0,0.10261,6e-05,14.62055]
[1778677979985,34.33,80313.4,0.0,0.10264,6e-05,14.62389]
[1778677985021,34.33,80311.86,0.0,0.10253,6e-05,14.61152]
[1778677990056,34.33,80309.65,0.0,0.10237,6e-05,14.59475]
[1778677995091,34.32,80308.75,0.0,0.10224,6e-05,14.58178]
[1778678000127,34.31,80308.11,0.0,0.10219,6e-05,14.57599]
[1778678004417,34.31,80306.5,0.0,0.10203,6e-05,14.55928]
[1778678006301,34.31,80291.1,0.0,0.10105,6e-05,14.45459]
[1778678011855,34.31,80287.23,0.0,0.10078,6e-05,14.42434]
[1778678015378,34.3,80286.24,0.0,0.10072,6e-05,14.41736]
[1778678016012,34.3,80286.24,0.0,0.10072,6e-05,14.41736]
[1778678016015,34.3,80286.24,0.0,0.10072,6e-05,14.41736]
[1778678016634,34.3,80286.19,0.0,0.10071,6e-05,14.41695]
[1778678022281,34.3,80280.23,0.0,0.10034,6e-05,14.37651]
[1778678027316,34.3,80286.82,0.0,0.10074,6e-05,14.42049]
[1778678032355,34.3,80286.28,0.0,0.10071,6e-05,14.41628]
[1778678037402,34.3,80281.9,0.0,0.10042,6e-05,14.38618]
[1778678042437,34.3,80282.05,0.0,0.10043,6e-05,14.38683]
[1778678047472,34.3,80283.04,0.0,0.10049,6e-05,14.39308]
[1778678052507,34.3,80284.72,0.0,0.10059,6e-05,14.40381]
[1778678057542,34.3,80285.02,0.0,0.1006,6e-05,14.40524]
[1778678063292,34.3,80285.08,0.0,0.1006,6e-05,14.40516]
[1778678063305,34.3,80286.92,0.0,0.10072,6e-05,14.41746]
[1778678068619,34.3,80287.03,0.0,0.10071,6e-05,14.41732]
[1778678073654,34.3,80286.39,0.0,0.10065,6e-05,14.40875]
[1778678078689,34.3,80284.71,0.0,0.10053,6e-05,14.39683]
[1778678084326,34.29,80284.4,0.0,0.10051,6e-05,14.39416]
[1778678089768,34.29,80286.25,0.0,0.10062,6e-05,14.40595]
[1778678094803,34.29,80284.35,0.0,0.10049,6e-05,14.39256]
[1778678099838,34.29,80281.39,0.0,0.1003,6e-05,14.37211]
[1778678102353,34.29,80278.45,0.0,0.10012,6e-05,14.35212]
[1778678107894,34.29,80272.41,0.0,0.09974,6e-05,14.31128]
[1778678112930,34.29,80262.49,0.0,0.09912,6e-05,14.24477]
[1778678118972,34.29,80266.25,0.0,0.09936,6e-05,14.27043]
[1778678119362,34.29,80266.25,0.0,0.09936,6e-05,14.27043]
[1778678124878,34.29,80262.87,0.0,0.09915,6e-05,14.2482]
[1778678130049,34.29,80256.16,0.0,0.09874,6e-05,14.20379]
[1778678135084,34.3,80258.34,0.0,0.09886,6e-05,14.21562]
[1778678140119,34.3,80261.73,0.0,0.09908,6e-05,14.2388]
[1778678146161,34.3,80261.25,0.0,0.09905,6e-05,14.23597]
[1778678151196,34.3,80261.65,0.0,0.09908,6e-05,14.23895]
[1778678157242,34.3,80261.19,0.0,0.09905,6e-05,14.23616]
[1778678160803,34.3,80261.62,0.0,0.09908,6e-05,14.23918]
[1778678161320,34.3,80261.62,0.0,0.09908,6e-05,14.23918]
[1778678161375,34.3,80261.62,0.0,0.09908,6e-05,14.23918]
[1778678161846,34.3,80270.32,0.0,0.09962,6e-05,14.29774]
[1778678162191,34.3,80270.32,0.0,0.09962,6e-05,14.29774]
[1778678164669,34.3,80277.09,0.0,0.10005,6e-05,14.34358]
[1778678164671,34.3,80277.09,0.0,0.10005,6e-05,14.34358]
[1778678165300,34.3,80280.17,0.0,0.10024,6e-05,14.36426]
[1778678166031,34.3,80280.17,0.0,0.10024,6e-05,14.36426]
[1778678171341,34.3,80278.01,0.0,0.10012,6e-05,14.35128]
[1778678176376,34.3,80277.95,0.0,0.10013,6e-05,14.35211]
[1778678181411,34.3,80276.59,0.0,0.10006,6e-05,14.34418]
[1778678184983,34.3,80276.18,0.0,0.10004,6e-05,14.34194]
[1778678184985,34.3,80276.18,0.0,0.10004,6e-05,14.34194]
[1778678185024,34.3,80276.89,0.0,0.10008,6e-05,14.34698]
[1778678188693,34.3,80269.82,0.0,0.09964,6e-05,14.29912]
[1778678190239,34.3,80269.67,0.0,0.09963,6e-05,14.29805]
[1778678192327,34.3,80269.79,0.0,0.09964,6e-05,14.29875]
[1778678193287,34.3,80269.78,0.0,0.09961,6e-05,14.29504]
[1778678195588,34.3,80269.76,0.0,0.09961,6e-05,14.29479]
[1778678202560,34.3,80267.91,0.0,0.09949,6e-05,14.28197]
[1778678205290,34.3,80267.91,0.0,0.09949,6e-05,14.28197]
[1778678206348,34.3,80268.74,0.0,0.09954,6e-05,14.28747]
[1778678211621,34.3,80269.43,0.0,0.09958,6e-05,14.29166]
[1778678216656,34.3,80269.13,0.0,0.09956,6e-05,14.28928]
[1778678221692,34.3,80268.4,0.0,0.09951,6e-05,14.28401]
[1778678226727,34.3,80270.07,0.0,0.09961,6e-05,14.2949]
[1778678231975,34.3,80270.0,0.0,0.0996,6e-05,14.29412]
[1778678232382,34.3,80270.0,0.0,0.0996,6e-05,14.29412]
[1778678232468,34.3,80271.91,0.0,0.09972,6e-05,14.3069]
[1778678233276,34.3,80271.91,0.0,0.09972,6e-05,14.3069]
[1778678234856,34.3,80286.71,0.0,0.10065,6e-05,14.40673]
[1778678243846,34.3,80288.28,0.0,0.10076,6e-05,14.41863]
[1778678248881,34.3,80287.9,0.0,0.10074,6e-05,14.41671]
[1778678250677,34.3,80289.08,0.0,0.10082,6e-05,14.42482]
[1778678250895,34.3,80288.27,0.0,0.10077,6e-05,14.41947]
[1778678253085,34.3,80289.61,0.0,0.10083,6e-05,14.42479]
[1778678253440,34.3,80289.15,0.0,0.1008,6e-05,14.42162]
[1778678258951,34.3,80297.85,0.0,0.10135,6e-05,14.48066]
[1778678263986,34.3,80295.51,0.0,0.10121,6e-05,14.46514]
[1778678268776,34.3,80288.95,0.0,0.1008,6e-05,14.42126]
[1778678269021,34.3,80288.94,0.0,0.1008,6e-05,14.42134]
[1778678274056,34.3,80293.77,0.0,0.10109,6e-05,14.45287]
[1778678276768,34.3,80295.73,0.0,0.10121,6e-05,14.4656]
[1778678276793,34.3,80295.73,0.0,0.10121,6e-05,14.4656]
[1778678277077,34.3,80295.99,0.0,0.10123,6e-05,14.46708]
[1778678282112,34.3,80297.4,0.0,0.10132,6e-05,14.4771]
[1778678288294,34.3,80297.4,0.0,0.10132,6e-05,14.4775]
[1778678288614,34.3,80297.46,0.0,0.10133,6e-05,14.47813]
[1778678292284,34.3,80297.46,0.0,0.10133,6e-05,14.47848]
[1778678292802,34.3,80298.47,0.0,0.1014,6e-05,14.48543]
[1778678294047,34.3,80301.35,0.0,0.10158,6e-05,14.50502]
[1778678299231,34.31,80305.28,0.0,0.10184,6e-05,14.53204]
[1778678304343,34.31,80306.75,0.0,0.10193,6e-05,14.54226]
[1778678311316,34.31,80301.84,0.0,0.10161,6e-05,14.50637]
[1778678316351,34.31,80303.68,0.0,0.10173,6e-05,14.51948]
[1778678321386,34.31,80304.38,0.0,0.10178,6e-05,14.52486]
[1778678326421,34.31,80307.74,0.0,0.102,6e-05,14.54817]
[1778678331456,34.31,80311.56,0.0,0.10224,6e-05,14.57436]
[1778678336491,34.31,80311.06,0.0,0.10221,6e-05,14.57112]
[1778678341554,34.31,80314.52,0.0,0.10243,6e-05,14.5946]
[1778678343541,34.31,80314.55,0.0,0.10244,6e-05,14.5948]
[1778678343571,34.31,80313.0,0.0,0.10234,6e-05,14.58431]
[1778678348575,34.31,80304.93,0.0,0.10181,6e-05,14.52831]
[1778678353610,34.31,80301.73,0.0,0.1016,6e-05,14.50552]
[1778678355668,34.31,80299.49,0.0,0.10146,6e-05,14.49015]
[1778678361666,34.3,80300.31,0.0,0.10149,6e-05,14.49417]
[1778678366701,34.3,80291.69,0.0,0.10094,6e-05,14.43472]
[1778678368505,34.3,80291.69,0.0,0.10094,6e-05,14.43472]
[1778678369388,34.3,80289.5,0.0,0.1008,6e-05,14.41962]
[1778678370573,34.3,80289.25,0.0,0.10078,6e-05,14.41793]
[1778678371481,34.3,80289.26,0.0,0.10078,6e-05,14.41785]
[1778678374170,34.3,80287.22,0.0,0.10062,6e-05,14.40007]
[1778678374264,34.3,80287.22,0.0,0.10062,6e-05,14.39992]
[1778678379124,34.3,80287.48,0.0,0.10065,6e-05,14.40251]
[1778678380239,34.3,80286.54,0.0,0.10059,6e-05,14.39637]
[1778678380402,34.3,80286.54,0.0,0.10059,6e-05,14.39637]
[1778678380611,34.3,80285.5,0.0,0.10053,6e-05,14.38976]
[1778678382408,34.3,80280.92,0.0,0.10024,6e-05,14.35888]
[1778678384546,34.3,80275.45,0.0,0.0999,6e-05,14.32184]
[1778678385965,34.3,80275.37,0.0,0.09989,6e-05,14.32116]
[1778678387308,34.3,80275.36,0.0,0.09989,6e-05,14.32103]
[1778678387593,34.3,80275.36,0.0,0.09989,6e-05,14.32103]
[1778678390676,34.3,80275.81,0.0,0.09991,6e-05,14.32379]
[1778678395906,34.3,80282.23,0.0,0.10031,6e-05,14.36647]
[1778678401948,34.3,80276.43,0.0,0.09994,6e-05,14.32679]
[1778678402672,34.3,80276.43,0.0,0.09994,6e-05,14.32679]
[1778678407991,34.3,80274.67,0.0,0.09983,6e-05,14.31453]
[1778678410737,34.3,80275.15,0.0,0.09986,6e-05,14.31762]
[1778678416047,34.3,80271.37,0.0,0.09962,6e-05,14.29188]
[1778678421082,34.3,80270.82,0.0,0.09958,6e-05,14.28796]
[1778678426117,34.3,80270.75,0.0,0.09957,6e-05,14.28728]
[1778678429146,34.3,80270.75,0.0,0.09957,6e-05,14.28719]
[1778678429201,34.3,80270.75,0.0,0.09957,6e-05,14.28719]
[1778678435180,34.3,80258.68,0.0,0.0988,6e-05,14.2028]
[1778678438949,34.3,80258.77,0.0,0.09881,6e-05,14.20358]
[1778678446257,34.3,80262.17,0.0,0.09903,6e-05,14.22736]
[1778678451292,34.3,80260.86,0.0,0.09895,6e-05,14.21875]
[1778678456327,34.3,80257.15,0.0,0.09872,6e-05,14.19416]
[1778678460450,34.3,80254.86,0.0,0.09858,6e-05,14.17911]
[1778678465490,34.3,80240.76,0.0,0.09771,6e-05,14.08425]
[1778678467405,34.3,80236.91,0.0,0.09747,6e-05,14.05833]
[1778678472467,34.3,80233.08,0.0,0.09723,6e-05,14.03257]
[1778678478040,34.3,80226.3,0.0,0.09682,6e-05,13.98739]
[1778678478059,34.3,80226.3,0.0,0.09682,6e-05,13.98739]
[1778678478495,34.3,80221.2,0.0,0.09651,6e-05,13.95342]
[1778678483581,34.3,80218.21,0.0,0.09632,6e-05,13.93357]
[1778678489572,34.3,80221.81,0.0,0.09655,6e-05,13.95786]
[1778678494607,34.3,80219.75,0.0,0.0964,6e-05,13.94073]
[1778678500649,34.3,80224.27,0.0,0.09668,6e-05,13.97115]
[1778678505684,34.3,80228.83,0.0,0.09696,6e-05,14.00146]
[1778678510719,34.3,80227.58,0.0,0.09688,6e-05,13.99286]
[1778678513162,34.3,80230.42,0.0,0.09705,6e-05,14.01174]
[1778678514153,34.3,80241.23,0.0,0.09772,6e-05,14.08392]
[1778678518950,34.3,80250.56,0.0,0.09828,6e-05,14.14549]
[1778678519063,34.3,80250.56,0.0,0.09828,6e-05,14.14549]
[1778678519229,34.3,80250.64,0.0,0.09829,6e-05,14.14577]
[1778678522381,34.3,80257.73,0.0,0.09873,6e-05,14.19354]
[1778678525431,34.3,80257.44,0.0,0.09871,6e-05,14.19179]
[1778678528555,34.3,80263.98,0.0,0.09912,6e-05,14.23581]
[1778678531888,34.3,80264.89,0.0,0.09918,6e-05,14.2418]
[1778678536901,34.3,80268.46,0.0,0.0994,6e-05,14.26545]
[1778678540906,34.3,80269.25,0.0,0.09944,6e-05,14.27053]
[1778678545964,34.3,80250.43,0.0,0.09827,6e-05,14.14426]
[1778678550999,34.3,80247.93,0.0,0.0981,6e-05,14.1245]
[1778678556312,34.3,80248.08,0.0,0.09812,6e-05,14.12587]
[1778678563083,34.3,80253.92,0.0,0.09849,6e-05,14.1659]
[1778678568118,34.3,80250.22,0.0,0.09826,6e-05,14.1412]
[1778678573153,34.3,80244.22,0.0,0.09789,6e-05,14.10138]
[1778678576074,34.3,80242.67,0.0,0.0978,6e-05,14.09126]
[1778678576174,34.3,80241.18,0.0,0.09771,6e-05,14.08143]
[1778678581209,34.3,80238.05,0.0,0.0975,6e-05,14.0592]
[1778678586244,34.3,80236.94,0.0,0.09742,6e-05,14.05073]
[1778678591279,34.3,80244.2,0.0,0.09786,6e-05,14.09824]
[1778678597323,34.3,80247.98,0.0,0.09808,6e-05,14.12175]
[1778678602358,34.29,80248.09,0.0,0.09807,6e-05,14.12115]
[1778678607393,34.29,80249.75,0.0,0.09816,6e-05,14.13107]
[1778678612428,34.29,80249.84,0.0,0.09814,6e-05,14.12706]
[1778678617463,34.29,80240.34,0.0,0.09754,6e-05,14.06272]
[1778678622498,34.29,80238.81,0.0,0.09744,6e-05,14.05196]
[1778678629801,34.29,80238.66,0.0,0.09743,6e-05,14.0506]
[1778678635589,34.29,80235.53,0.0,0.09723,6e-05,14.02844]
[1778678636658,34.29,80235.53,0.0,0.09723,6e-05,14.02844]
[1778678642039,34.29,80225.67,0.0,0.09662,6e-05,13.96217]
[1778678644010,34.29,80220.33,0.0,0.09629,6e-05,13.92658]
[1778678644859,34.29,80220.33,0.0,0.09629,6e-05,13.92658]
[1778678644866,34.29,80220.33,0.0,0.09629,6e-05,13.92658]
[1778678644898,34.29,80218.95,0.0,0.0962,6e-05,13.91714]
[1778678648161,34.28,80209.39,0.0,0.09562,6e-05,13.85323]
[1778678651241,34.28,80208.98,0.0,0.09559,6e-05,13.84966]
[1778678651718,34.28,80216.52,0.0,0.09604,6e-05,13.89961]
[1778678656753,34.28,80219.03,0.0,0.0962,6e-05,13.91694]
[1778678661788,34.29,80219.0,0.0,0.09621,6e-05,13.91734]
[1778678666823,34.29,80213.91,0.0,0.0959,6e-05,13.88411]
[1778678671858,34.29,80213.09,0.0,0.09584,6e-05,13.87623]
[1778678676893,34.29,80216.79,0.0,0.09608,6e-05,13.9018]
[1778678681928,34.29,80214.56,0.0,0.09595,6e-05,13.88784]
[1778678686964,34.29,80210.94,0.0,0.09574,6e-05,13.86484]
[1778678691999,34.29,80211.38,0.0,0.09578,6e-05,13.86895]
[1778678693463,34.29,80211.16,0.0,0.09576,6e-05,13.86771]
[1778678694016,34.29,80208.08,0.0,0.09558,6e-05,13.84713]
[1778678700546,34.29,80204.65,0.0,0.09537,6e-05,13.82408]
[1778678701465,34.29,80203.69,0.0,0.09531,6e-05,13.81759]
[1778678701499,34.29,80204.61,0.0,0.09536,6e-05,13.82364]
[1778678702692,34.29,80204.61,0.0,0.09536,6e-05,13.82364]
[1778678704494,34.29,80201.18,0.0,0.09516,6e-05,13.80144]
[1778678704591,34.29,80199.97,0.0,0.09509,6e-05,13.79372]
[1778678708199,34.29,80195.04,0.0,0.09479,6e-05,13.7609]
[1778678711806,34.29,80193.92,0.0,0.09472,6e-05,13.75341]
[1778678716222,34.29,80187.12,0.0,0.09431,6e-05,13.70839]
[1778678716229,34.29,80187.12,0.0,0.09431,6e-05,13.70839]
[1778678720739,34.29,80191.83,0.0,0.0946,6e-05,13.73959]
[1778678726145,34.29,80191.27,0.0,0.09456,6e-05,13.73566]
[1778678731273,34.29,80190.98,0.0,0.09452,6e-05,13.72994]
[1778678736308,34.29,80191.2,0.0,0.09453,6e-05,13.73111]
[1778678741624,34.29,80191.23,0.0,0.09453,6e-05,13.73105]
[1778678747704,34.29,80198.88,0.0,0.09499,6e-05,13.78111]
[1778678750580,34.29,80198.35,0.0,0.09495,6e-05,13.77716]
[1778678756448,34.29,80195.61,0.0,0.09478,6e-05,13.75814]
[1778678760120,34.29,80194.98,0.0,0.09473,6e-05,13.75364]
[1778678761307,34.29,80195.03,0.0,0.09474,6e-05,13.75387]
[1778678766519,34.29,80192.12,0.0,0.09456,6e-05,13.7341]
[1778678771555,34.29,80192.84,0.0,0.0946,6e-05,13.73845]
[1778678776590,34.29,80192.23,0.0,0.09455,6e-05,13.73395]
[1778678782632,34.29,80191.24,0.0,0.09449,6e-05,13.72685]
[1778678787667,34.29,80192.66,0.0,0.09457,6e-05,13.73579]
[1778678792702,34.28,80191.48,0.0,0.09447,6e-05,13.72397]
[1778678797737,34.28,80191.54,0.0,0.09447,6e-05,13.72394]
[1778678806800,34.28,80192.97,0.0,0.09455,6e-05,13.73252]
[1778678811835,34.28,80193.4,0.0,0.09457,6e-05,13.73484]
[1778678816870,34.28,80192.9,0.0,0.09454,6e-05,13.73102]
[1778678821821,34.28,80192.54,0.0,0.09451,6e-05,13.72823]
[1778678821848,34.28,80192.54,0.0,0.09451,6e-05,13.72823]
[1778678821959,34.28,80192.54,0.0,0.09451,6e-05,13.72823]
[1778678821977,34.28,80192.54,0.0,0.09451,6e-05,13.72823]
[1778678822917,34.28,80172.64,0.0,0.09332,6e-05,13.59652]
[1778678827952,34.28,80164.21,0.0,0.09282,6e-05,13.54147]
[1778678832987,34.28,80163.24,0.0,0.09277,6e-05,13.53599]
[1778678839029,34.28,80162.76,0.0,0.09275,6e-05,13.53395]
[1778678844064,34.29,80163.64,0.0,0.09281,6e-05,13.54055]
[1778678849099,34.29,80165.78,0.0,0.09295,6e-05,13.55539]
[1778678854134,34.29,80167.83,0.0,0.09305,6e-05,13.566]
[1778678854282,34.29,80167.83,0.0,0.09305,6e-05,13.566]
[1778678855400,34.29,80166.46,0.0,0.09297,6e-05,13.55708]
[1778678861183,34.29,80157.96,0.0,0.09248,6e-05,13.50195]
[1778678864093,34.29,80156.88,0.0,0.09241,6e-05,13.49504]
[1778678869239,34.29,80156.42,0.0,0.0924,6e-05,13.4934]
[1778678874274,34.29,80155.91,0.0,0.09238,6e-05,13.491]
[1778678879309,34.29,80156.77,0.0,0.09244,6e-05,13.49759]
[1778678884344,34.29,80154.5,0.0,0.09231,6e-05,13.48354]
[1778678889379,34.3,80153.5,0.0,0.09226,6e-05,13.47802]
[1778678894414,34.3,80153.5,0.0,0.09227,6e-05,13.47909]
[1778678901463,34.3,80152.9,0.0,0.09225,6e-05,13.47666]
[1778678906498,34.3,80148.65,0.0,0.09201,6e-05,13.44989]
[1778678911533,34.3,80143.08,0.0,0.09167,6e-05,13.41135]
[1778678913920,34.3,80142.27,0.0,0.09163,6e-05,13.40638]
[1778678914040,34.3,80142.27,0.0,0.09163,6e-05,13.40638]
[1778678919389,34.31,80135.83,0.0,0.09127,6e-05,13.36624]
[1778678921229,34.31,80134.98,0.0,0.09123,6e-05,13.36153]
[1778678930667,34.32,80133.89,0.0,0.09121,6e-05,13.35955]
[1778678935114,34.32,80134.68,0.0,0.09127,6e-05,13.36613]
[1778678937776,34.32,80139.76,0.0,0.09158,6e-05,13.40077]
[1778678943045,34.32,80138.53,0.0,0.09153,6e-05,13.39485]
[1778678943159,34.32,80138.53,0.0,0.09153,6e-05,13.39485]
[1778678947785,34.33,80123.73,0.0,0.09068,6e-05,13.30073]
[1778678949371,34.33,80123.61,0.0,0.09069,6e-05,13.30116]
[1778678954835,34.33,80124.93,0.0,0.0908,6e-05,13.31332]
[1778678959871,34.34,80125.68,0.0,0.09087,6e-05,13.32125]
[1778678963285,34.34,80126.99,0.0,0.09096,6e-05,13.33096]
[1778678964968,34.34,80130.84,0.0,0.09119,6e-05,13.35723]
[1778678969876,34.34,80136.01,0.0,0.09152,6e-05,13.39345]
[1778678975078,34.35,80133.43,0.0,0.09137,6e-05,13.37555]
[1778678981022,34.35,80132.83,0.0,0.09137,6e-05,13.3752]
[1778678985911,34.35,80133.24,0.0,0.09141,6e-05,13.37993]
[1778678991092,34.36,80131.64,0.0,0.09134,6e-05,13.37256]
[1778678996127,34.36,80125.05,0.0,0.09098,6e-05,13.33224]
[1778678996327,34.36,80125.05,0.0,0.09098,6e-05,13.33224]
[1778679000569,34.37,80128.73,0.0,0.09122,6e-05,13.35851]
[1778679001032,34.37,80128.73,0.0,0.09122,6e-05,13.35851]
[1778679001252,34.37,80128.73,0.0,0.09122,6e-05,13.35851]
[1778679001299,34.37,80100.4,0.0,0.08957,6e-05,13.17462]
[1778679001616,34.37,80100.4,0.0,0.08957,6e-05,13.17462]
[1778679002262,34.37,80100.4,0.0,0.08957,6e-05,13.17462]
[1778679002191,34.37,80076.42,0.0,0.0882,6e-05,13.01995]
[1778679002981,34.37,80076.42,0.0,0.0882,6e-05,13.01995]
[1778679004141,34.37,80076.96,0.0,0.08823,6e-05,13.0238]
[1778679004165,34.37,80076.96,0.0,0.08823,6e-05,13.0238]
[1778679004170,34.37,80076.96,0.0,0.08823,6e-05,13.0238]
[1778679006448,34.37,80093.18,0.0,0.08918,6e-05,13.13036]
[1778679011723,34.37,80085.19,0.0,0.08874,6e-05,13.08074]
[1778679012258,34.37,80085.19,0.0,0.08874,6e-05,13.08074]
[1778679012269,34.37,80085.19,0.1,0.08874,6e-05,13.08074]
[1778679017168,34.38,80096.57,0.1,0.08942,6e-05,13.15668]
[1778679018051,34.38,80097.46,0.1,0.08947,6e-05,13.1628]
[1778679018053,34.38,80097.46,0.1,0.08947,6e-05,13.1628]
[1778679018069,34.38,80097.46,0.1,0.08947,6e-05,13.1628]
[1778679018175,34.38,80097.46,0.1,0.08947,6e-05,13.1628]
[1778679018331,34.38,80104.14,0.1,0.08986,6e-05,13.20649]
[1778679018592,34.38,80104.14,0.1,0.08986,6e-05,13.20649]
[1778679018780,34.38,80104.14,0.1,0.08986,6e-05,13.20649]
[1778679019601,34.38,80104.28,0.1,0.08988,6e-05,13.20817]
[1778679020345,34.38,80101.2,0.1,0.0897,6e-05,13.18887]
[1778679023105,34.38,80097.77,0.1,0.08951,6e-05,13.16716]
[1778679023114,34.38,80097.77,0.1,0.08951,6e-05,13.16716]
[1778679023201,34.38,80097.77,0.1,0.08951,6e-05,13.16747]
[1778679025278,34.38,80097.72,0.1,0.08951,6e-05,13.16714]
[1778679026805,34.38,80101.11,0.1,0.08972,6e-05,13.19028]
[1778679029406,34.39,80117.41,0.1,0.09068,6e-05,13.29822]
[1778679030455,34.39,80117.41,0.1,0.09068,6e-05,13.29822]
[1778679029492,34.39,80132.22,0.1,0.09155,6e-05,13.39539]
[1778679030547,34.39,80132.22,0.1,0.09155,6e-05,13.39539]
[1778679030569,34.39,80132.22,0.1,0.09155,6e-05,13.39539]
[1778679030637,34.39,80132.22,0.1,0.09155,6e-05,13.39539]
[1778679032607,34.39,80147.27,0.1,0.09243,6e-05,13.49117]
[1778679033644,34.39,80144.17,0.1,0.09225,6e-05,13.47112]
[1778679035231,34.39,80147.98,0.1,0.09247,6e-05,13.49637]
[1778679035279,34.39,80147.98,0.1,0.09247,6e-05,13.49637]
[1778679035300,34.39,80158.99,0.1,0.09313,6e-05,13.56887]
[1778679035609,34.39,80158.99,0.1,0.09313,6e-05,13.56887]
[1778679035913,34.39,80158.99,0.1,0.09313,6e-05,13.56887]
[1778679037398,34.39,80177.14,0.1,0.09422,6e-05,13.6893]
[1778679039077,34.39,80184.31,0.1,0.09465,6e-05,13.73695]
[1778679039109,34.39,80184.31,0.1,0.09465,6e-05,13.73695]
[1778679039159,34.39,80182.58,0.1,0.09455,6e-05,13.72579]
[1778679040803,34.39,80180.13,0.1,0.09441,6e-05,13.71032]
[1778679040930,34.39,80180.13,0.1,0.09441,6e-05,13.71032]
[1778679041326,34.39,80174.67,0.1,0.09409,6e-05,13.67503]
[1778679043039,34.39,80166.65,0.1,0.09362,6e-05,13.62256]
[1778679043159,34.39,80166.65,0.1,0.09362,6e-05,13.62256]
[1778679043219,34.39,80166.65,0.1,0.09362,6e-05,13.62256]
[1778679043529,34.39,80157.93,0.1,0.0931,6e-05,13.56566]
[1778679044963,34.39,80144.43,0.1,0.09231,6e-05,13.47761]
[1778679045257,34.39,80144.43,0.1,0.09231,6e-05,13.47761]
[1778679048548,34.4,80140.72,0.1,0.09211,6e-05,13.45606]
[1778679053622,34.4,80149.45,0.1,0.09266,6e-05,13.51626]
[1778679057271,34.4,80149.36,0.1,0.09267,6e-05,13.51743]
[1778679062645,34.41,80139.34,0.1,0.09211,6e-05,13.45569]
[1778679063788,34.41,80139.34,0.1,0.09211,6e-05,13.45569]
[1778679065830,34.41,80150.32,0.1,0.09277,6e-05,13.52888]
[1778679066405,34.41,80150.32,0.1,0.09277,6e-05,13.52888]
[1778679066028,34.41,80151.66,0.1,0.09286,6e-05,13.5382]
[1778679070835,34.41,80151.32,0.1,0.09284,6e-05,13.53656]
[1778679074707,34.41,80148.4,0.1,0.09267,6e-05,13.51788]
[1778679074823,34.41,80148.4,0.1,0.09267,6e-05,13.51788]
[1778679076367,34.41,80128.17,0.1,0.09148,6e-05,13.38583]
[1778679077389,34.41,80128.17,0.1,0.09148,6e-05,13.38583]
[1778679078304,34.42,80128.49,0.1,0.0915,6e-05,13.38827]
[1778679081033,34.42,80123.97,0.1,0.09125,6e-05,13.3599]
[1778679081792,34.42,80122.68,0.1,0.09118,6e-05,13.3519]
[1778679082794,34.42,80096.43,0.1,0.08966,6e-05,13.1822]
[1778679086778,34.42,80094.12,0.1,0.08955,6e-05,13.16929]
[1778679088612,34.42,80084.11,0.1,0.08898,6e-05,13.10557]
[1778679090059,34.42,80086.36,0.1,0.08911,6e-05,13.12054]
[1778679090081,34.42,80086.36,0.1,0.08911,6e-05,13.12054]
[1778679090183,34.42,80089.46,0.1,0.08929,6e-05,13.141]
[1778679091857,34.42,80067.56,0.1,0.08802,6e-05,12.99616]
[1778679092839,34.42,80067.56,0.1,0.08802,6e-05,12.99616]
[1778679093287,34.42,80067.56,0.1,0.08802,6e-05,12.99616]
[1778679093387,34.42,80080.31,0.1,0.08875,6e-05,13.07858]
[1778679094356,34.42,80080.31,0.1,0.08875,6e-05,13.07858]
[1778679094651,34.43,80082.34,0.1,0.08887,6e-05,13.09252]
[1778679094658,34.43,80082.34,0.1,0.08887,6e-05,13.09252]
[1778679095295,34.43,80082.34,0.1,0.08887,6e-05,13.09252]
[1778679095315,34.43,80086.56,0.1,0.08912,6e-05,13.12061]
[1778679095720,34.43,80086.56,0.1,0.08912,6e-05,13.12061]
[1778679100921,34.43,80084.21,0.1,0.089,6e-05,13.10717]
[1778679102884,34.43,80082.58,0.1,0.08891,6e-05,13.09699]
[1778679103193,34.43,80082.62,0.1,0.08892,6e-05,13.09762]
[1778679103500,34.43,80082.62,0.1,0.08892,6e-05,13.09762]
[1778679103602,34.43,80082.62,0.1,0.08892,6e-05,13.09762]
[1778679103942,34.43,80074.83,0.1,0.08848,6e-05,13.0481]
[1778679109258,34.43,80071.78,0.1,0.08831,6e-05,13.02882]
[1778679109622,34.43,80072.01,0.1,0.08832,6e-05,13.03041]
[1778679111127,34.43,80074.02,0.1,0.08844,6e-05,13.04385]
[1778679111310,34.43,80070.79,0.1,0.08826,6e-05,13.0231]
[1778679114424,34.43,80069.32,0.1,0.08818,6e-05,13.01468]
[1778679115020,34.44,80065.19,0.1,0.08796,6e-05,12.98915]
[1778679120054,34.44,80064.25,0.1,0.08791,6e-05,12.98403]
[1778679125089,34.44,80062.78,0.1,0.08784,6e-05,12.97541]
[1778679125777,34.44,80062.78,0.1,0.08784,6e-05,12.97541]
[1778679126302,34.44,80070.99,0.1,0.08831,6e-05,13.02845]
[1778679128110,34.44,80085.62,0.1,0.08915,6e-05,13.12377]
[1778679133145,34.44,80095.92,0.1,0.08976,6e-05,13.19198]
[1778679138180,34.44,80097.88,0.1,0.08989,6e-05,13.20581]
[1778679138670,34.44,80097.88,0.1,0.08989,6e-05,13.20581]
[1778679138816,34.44,80097.88,0.1,0.08989,6e-05,13.20581]
[1778679139352,34.44,80115.47,0.1,0.09091,6e-05,13.32031]
[1778679140255,34.44,80115.47,0.1,0.09091,6e-05,13.32031]
[1778679140605,34.44,80128.36,0.1,0.09167,6e-05,13.40474]
[1778679145132,34.45,80133.66,0.1,0.09199,6e-05,13.44018]
[1778679145144,34.45,80133.66,0.1,0.09199,6e-05,13.44018]
[1778679146111,34.45,80137.44,0.1,0.09221,6e-05,13.46515]
[1778679151271,34.45,80142.14,0.1,0.09248,6e-05,13.49352]
[1778679156308,34.45,80146.49,0.1,0.09274,6e-05,13.52266]
[1778679156509,34.45,80146.49,0.1,0.09274,6e-05,13.52266]
[1778679159180,34.45,80148.37,0.1,0.09286,6e-05,13.5352]
[1778679160165,34.45,80150.68,0.1,0.09299,6e-05,13.55043]
[1778679160166,34.45,80150.68,0.1,0.09299,6e-05,13.55043]
[1778679162236,34.45,80155.61,0.1,0.09329,6e-05,13.58287]
[1778679164458,34.45,80154.03,0.1,0.09319,6e-05,13.57255]
[1778679174437,34.45,80148.57,0.1,0.09288,6e-05,13.53733]
[1778679176146,34.45,80147.43,0.1,0.09281,6e-05,13.52995]
[1778679176731,34.45,80142.59,0.1,0.09252,6e-05,13.49836]
[1778679178656,34.45,80139.35,0.1,0.09233,6e-05,13.47743]
[1778679179369,34.45,80139.35,0.1,0.09233,6e-05,13.47743]
[1778679180282,34.45,80139.18,0.1,0.09233,6e-05,13.4765]
[1778679183827,34.45,80138.0,0.1,0.09226,6e-05,13.4696]
[1778679184321,34.45,80138.0,0.1,0.09226,6e-05,13.4696]
[1778679186280,34.45,80116.48,0.1,0.091,6e-05,13.3293]
[1778679191562,34.45,80121.89,0.1,0.09132,6e-05,13.36467]
[1778679191589,34.45,80121.89,0.1,0.09132,6e-05,13.36467]
[1778679191611,34.45,80121.89,0.1,0.09132,6e-05,13.36467]
[1778679191696,34.45,80121.89,0.1,0.09132,6e-05,13.36467]
[1778679192646,34.45,80144.22,0.1,0.09264,6e-05,13.51091]
[1778679196198,34.45,80151.74,0.1,0.09308,6e-05,13.56036]
[1778679201629,34.45,80152.35,0.1,0.09313,6e-05,13.56498]
[1778679203867,34.45,80154.6,0.1,0.09326,6e-05,13.5798]
[1778679205824,34.45,80160.49,0.1,0.09361,6e-05,13.61853]
[1778679208167,34.45,80165.27,0.1,0.0939,6e-05,13.64987]
[1778679208217,34.45,80165.27,0.1,0.0939,6e-05,13.64987]
[1778679209002,34.45,80164.57,0.1,0.09385,6e-05,13.6452]
[1778679209010,34.45,80164.57,0.1,0.09385,6e-05,13.6452]
[1778679209014,34.45,80164.57,0.1,0.09385,6e-05,13.6452]
[1778679209087,34.45,80164.57,0.1,0.09385,6e-05,13.6452]
[1778679209217,34.45,80170.82,0.1,0.09423,6e-05,13.68626]
[1778679209581,34.45,80170.82,0.1,0.09423,6e-05,13.68626]
[1778679209864,34.45,80170.82,0.1,0.09423,6e-05,13.68626]
[1778679209953,34.45,80170.82,0.1,0.09423,6e-05,13.68626]
[1778679210430,34.45,80182.59,0.1,0.09494,6e-05,13.76411]
[1778679211777,34.45,80181.33,0.1,0.09484,6e-05,13.75206]
[1778679217750,34.45,80171.75,0.1,0.09425,6e-05,13.68805]
[1778679218923,34.45,80171.75,0.1,0.09425,6e-05,13.68805]
[1778679223759,34.45,80170.23,0.1,0.09416,6e-05,13.67765]
[1778679223760,34.45,80170.23,0.1,0.09416,6e-05,13.67765]
[1778679229500,34.45,80169.95,0.1,0.09414,6e-05,13.6755]
[1778679230383,34.45,80167.47,0.1,0.09399,6e-05,13.65912]
[1778679232276,34.45,80167.42,0.1,0.09399,6e-05,13.65873]
[1778679235078,34.45,80165.84,0.1,0.09389,6e-05,13.64821]
[1778679235093,34.45,80165.84,0.1,0.09389,6e-05,13.64821]
[1778679240917,34.45,80152.93,0.1,0.09313,6e-05,13.56378]
[1778679246060,34.45,80151.99,0.1,0.09307,6e-05,13.55806]
[1778679246535,34.45,80151.99,0.1,0.09307,6e-05,13.55806]
[1778679248884,34.45,80165.54,0.1,0.09388,6e-05,13.64718]
[1778679251994,34.45,80149.15,0.1,0.09291,6e-05,13.53957]
[1778679253004,34.45,80149.15,0.1,0.09291,6e-05,13.53957]
[1778679259044,34.45,80149.01,0.1,0.09291,6e-05,13.53973]
[1778679264079,34.46,80150.47,0.1,0.093,6e-05,13.54997]
[1778679267203,34.46,80151.29,0.1,0.09305,6e-05,13.55552]
[1778679267608,34.46,80151.29,0.1,0.09305,6e-05,13.55552]
[1778679267778,34.46,80150.33,0.1,0.093,6e-05,13.5493]
[1778679267795,34.46,80150.33,0.1,0.093,6e-05,13.5493]
[1778679268226,34.46,80134.02,0.1,0.09203,6e-05,13.44266]
[1778679268799,34.46,80134.02,0.1,0.09203,6e-05,13.44266]
[1778679269367,34.46,80134.02,0.1,0.09203,6e-05,13.44266]
[1778679269382,34.46,80134.02,0.1,0.09203,6e-05,13.44266]
[1778679269497,34.46,80134.02,0.1,0.09203,6e-05,13.44266]
[1778679269595,34.46,80118.36,0.1,0.09111,6e-05,13.34043]
[1778679270229,34.46,80118.36,0.1,0.09111,6e-05,13.34043]
[1778679273324,34.46,80114.07,0.1,0.09085,6e-05,13.3101]
[1778679274595,34.46,80115.69,0.1,0.09095,6e-05,13.32098]
[1778679278469,34.46,80115.52,0.1,0.09096,6e-05,13.32151]
[1778679279608,34.46,80117.18,0.1,0.09106,6e-05,13.33266]
[1778679284917,34.46,80119.54,0.1,0.09121,6e-05,13.35025]
[1778679285670,34.46,80119.07,0.1,0.09119,6e-05,13.34751]
[1778679286460,34.46,80119.07,0.1,0.09119,6e-05,13.34751]
[1778679291612,34.47,80114.07,0.1,0.09091,6e-05,13.31684]
[1778679298200,34.47,80108.72,0.1,0.09063,6e-05,13.28519]
[1778679301699,34.47,80110.88,0.1,0.09077,6e-05,13.3009]
[1778679302679,34.47,80113.0,0.1,0.0909,6e-05,13.31511]
[1778679303320,34.47,80113.0,0.1,0.0909,6e-05,13.31511]
[1778679303674,34.47,80111.13,0.1,0.0908,6e-05,13.30349]
[1778679309406,34.48,80110.89,0.1,0.09081,6e-05,13.30488]
[1778679313361,34.48,80112.9,0.1,0.09094,6e-05,13.31921]
[1778679313752,34.48,80113.42,0.1,0.09097,6e-05,13.323]
[1778679319476,34.49,80107.96,0.1,0.09068,6e-05,13.29003]
[1778679324511,34.49,80103.35,0.1,0.09043,6e-05,13.26237]
[1778679329547,34.49,80106.39,0.1,0.09063,6e-05,13.2844]
[1778679329782,34.49,80106.39,0.1,0.09063,6e-05,13.2844]
[1778679329784,34.49,80106.39,0.1,0.09063,6e-05,13.2844]
[1778679329881,34.49,80106.39,0.1,0.09063,6e-05,13.2844]
[1778679330596,34.49,80087.2,0.1,0.08952,6e-05,13.16053]
[1778679330691,34.49,80087.2,0.1,0.08952,6e-05,13.16053]
[1778679330756,34.49,80087.2,0.1,0.08952,6e-05,13.16053]
[1778679331167,34.49,80087.2,0.1,0.08952,6e-05,13.16053]
[1778679331559,34.49,80087.2,0.1,0.08952,6e-05,13.16053]
[1778679331636,34.49,80087.2,0.1,0.08952,6e-05,13.16053]
[1778679331562,34.49,80066.31,0.1,0.0883,6e-05,13.02211]
[1778679332572,34.49,80066.31,0.1,0.0883,6e-05,13.02211]
[1778679334518,34.49,80061.64,0.1,0.08804,6e-05,12.99234]
[1778679334584,34.49,80061.64,0.1,0.08804,6e-05,12.99234]
[1778679336750,34.49,80065.39,0.1,0.08825,6e-05,13.01693]
[1778679337610,34.49,80065.39,0.1,0.08825,6e-05,13.01693]
[1778679338621,34.49,80042.29,0.1,0.08695,6e-05,12.86883]
[1778679340906,34.49,80039.96,0.1,0.08682,6e-05,12.85471]
[1778679343465,34.5,80036.86,0.1,0.08665,6e-05,12.83558]
[1778679343831,34.5,80036.7,0.1,0.08665,6e-05,12.83492]
[1778679345262,34.5,80036.58,0.1,0.08664,6e-05,12.83452]
[1778679345528,34.5,80036.58,0.1,0.08664,6e-05,12.83452]
[1778679347510,34.5,80036.51,0.1,0.08665,6e-05,12.83479]
[1778679347911,34.5,80031.22,0.1,0.08635,6e-05,12.80136]
[1778679348123,34.5,80031.22,0.1,0.08635,6e-05,12.80136]
[1778679348417,34.5,80031.22,0.1,0.08635,6e-05,12.80136]
[1778679351695,34.5,80018.25,0.1,0.08563,6e-05,12.71961]
[1778679351699,34.5,80018.25,0.1,0.08563,6e-05,12.71961]
[1778679358996,34.5,80025.69,0.1,0.08609,6e-05,12.77112]
[1778679360524,34.51,80022.31,0.1,0.08591,6e-05,12.7506]
[1778679361940,34.51,80008.45,0.1,0.08514,6e-05,12.66359]
[1778679362813,34.51,79995.46,0.1,0.08443,6e-05,12.5819]
[1778679363817,34.51,79992.22,0.1,0.08425,6e-05,12.5614]
[1778679366561,34.51,80010.07,0.1,0.08527,6e-05,12.6776]
[1778679370367,34.51,80014.51,0.1,0.08553,6e-05,12.70705]
[1778679370864,34.52,79992.93,0.1,0.08434,6e-05,12.57135]
[1778679372339,34.52,79992.93,0.1,0.08434,6e-05,12.57135]
[1778679372415,34.52,79993.19,0.1,0.08437,6e-05,12.5744]
[1778679373731,34.52,79993.19,0.1,0.08437,6e-05,12.5744]
[1778679373885,34.52,79995.05,0.1,0.08447,6e-05,12.58648]
[1778679378920,34.52,79992.64,0.1,0.08437,6e-05,12.57482]
[1778679380054,34.52,79992.64,0.1,0.08437,6e-05,12.57482]
[1778679380521,34.52,79992.64,0.1,0.08437,6e-05,12.57482]
[1778679380524,34.52,79992.64,0.1,0.08437,6e-05,12.57482]
[1778679380643,34.52,79992.64,0.1,0.08437,6e-05,12.57482]
[1778679380722,34.53,79987.14,0.1,0.08408,6e-05,12.54153]
[1778679380928,34.53,79987.14,0.1,0.08408,6e-05,12.54153]
[1778679385611,34.53,79978.27,0.1,0.08361,5e-05,12.48667]
[1778679385701,34.53,79977.27,0.1,0.08356,5e-05,12.48116]
[1778679386373,34.53,79977.27,0.1,0.08356,5e-05,12.48116]
[1778679386618,34.53,79977.27,0.1,0.08356,5e-05,12.48116]
[1778679390292,34.53,79976.46,0.1,0.08354,5e-05,12.47863]
[1778679390648,34.53,79976.46,0.1,0.08354,5e-05,12.47863]
[1778679390753,34.53,79971.59,0.1,0.08328,5e-05,12.44962]
[1778679390851,34.53,79971.59,0.1,0.08328,5e-05,12.44962]
[1778679391011,34.53,79968.15,0.1,0.08308,5e-05,12.42458]
[1778679392143,34.53,79968.15,0.1,0.08308,5e-05,12.42458]
[1778679392584,34.53,79968.15,0.1,0.08308,5e-05,12.42458]
[1778679392670,34.54,79964.78,0.1,0.0829,5e-05,12.40429]
[1778679394939,34.54,79954.96,0.1,0.08237,5e-05,12.34295]
[1778679394955,34.54,79954.96,0.1,0.08237,5e-05,12.34295]
[1778679395041,34.54,79954.96,0.1,0.08237,5e-05,12.34295]
[1778679395717,34.54,79954.96,0.1,0.08237,5e-05,12.34295]
[1778679395107,34.54,79958.4,0.1,0.08256,5e-05,12.36472]
[1778679396484,34.54,79958.4,0.1,0.08256,5e-05,12.36472]
[1778679396609,34.54,79967.48,0.1,0.08306,5e-05,12.42279]
[1778679397082,34.54,79967.48,0.1,0.08306,5e-05,12.42279]
[1778679397442,34.54,79967.48,0.1,0.08306,5e-05,12.42279]
[1778679397734,34.54,79967.48,0.1,0.08306,5e-05,12.42279]
[1778679397746,34.54,79983.92,0.1,0.08397,5e-05,12.52731]
[1778679398076,34.54,79983.92,0.1,0.08397,5e-05,12.52731]
[1778679398112,34.54,79999.69,0.1,0.08485,6e-05,12.62783]
[1778679399054,34.54,79999.69,0.1,0.08485,6e-05,12.62783]
[1778679399127,34.54,79999.69,0.1,0.08485,6e-05,12.62783]
[1778679402404,34.54,80015.7,0.1,0.08575,6e-05,12.73111]
[1778679407425,34.55,80012.95,0.1,0.08562,6e-05,12.71601]
[1778679415190,34.55,80017.27,0.1,0.0859,6e-05,12.74758]
[1778679415786,34.55,80017.27,0.1,0.0859,6e-05,12.74758]
[1778679416745,34.55,80017.27,0.1,0.0859,6e-05,12.74758]
[1778679421510,34.56,80018.16,0.1,0.08597,6e-05,12.75521]
[1778679422031,34.56,80008.88,0.1,0.08545,6e-05,12.69663]
[1778679422098,34.56,80008.88,0.1,0.08545,6e-05,12.69663]
[1778679422596,34.56,79990.28,0.1,0.08443,6e-05,12.57929]
[1778679423772,34.56,79990.28,0.1,0.08443,6e-05,12.57929]
[1778679424256,34.56,79979.54,0.1,0.08384,5e-05,12.51155]
[1778679427590,34.56,79981.56,0.1,0.08395,5e-05,12.52493]
[1778679427777,34.56,79979.71,0.1,0.08385,5e-05,12.51355]
[1778679430521,34.56,79969.67,0.1,0.0833,5e-05,12.45013]
[1778679432601,34.56,79965.92,0.1,0.0831,5e-05,12.42653]
[1778679436497,34.56,79968.0,0.1,0.08321,5e-05,12.43971]
[1778679436502,34.56,79968.0,0.1,0.08321,5e-05,12.43971]
[1778679436548,34.56,79968.0,0.1,0.08321,5e-05,12.43971]
[1778679436566,34.56,79969.63,0.1,0.0833,5e-05,12.44996]
[1778679437623,34.56,79969.63,0.1,0.0833,5e-05,12.44996]
[1778679440285,34.56,79979.61,0.1,0.08386,5e-05,12.51387]
[1778679440647,34.56,79979.61,0.1,0.08386,5e-05,12.51387]
[1778679441247,34.56,79982.61,0.1,0.08402,5e-05,12.5331]
[1778679441376,34.56,79986.55,0.1,0.08424,6e-05,12.55824]
[1778679441843,34.56,79986.55,0.1,0.08424,6e-05,12.55824]
[1778679445290,34.56,80004.72,0.1,0.08526,6e-05,12.67512]
[1778679451216,34.57,80006.8,0.1,0.08541,6e-05,12.69126]
[1778679451446,34.57,80003.3,0.1,0.0852,6e-05,12.66613]
[1778679452251,34.57,80003.3,0.1,0.0852,6e-05,12.66613]
[1778679452337,34.57,80003.3,0.1,0.0852,6e-05,12.66613]
[1778679452567,34.57,79994.79,0.1,0.08473,6e-05,12.61241]
[1778679452824,34.57,79994.79,0.1,0.08473,6e-05,12.61241]
[1778679458790,34.57,79994.06,0.1,0.08468,6e-05,12.6069]
[1778679460509,34.57,79978.73,0.1,0.08383,5e-05,12.50971]
[1778679461335,34.57,79978.73,0.1,0.08383,5e-05,12.50971]
[1778679461598,34.57,79978.73,0.1,0.08383,5e-05,12.50971]
[1778679462912,34.57,79978.54,0.1,0.08382,5e-05,12.50845]
[1778679463530,34.57,79977.98,0.1,0.08379,5e-05,12.50525]
[1778679465064,34.57,79976.96,0.1,0.08374,5e-05,12.49914]
[1778679467256,34.57,79978.07,0.1,0.08381,5e-05,12.5068]
[1778679467321,34.57,79978.07,0.1,0.08381,5e-05,12.5068]
[1778679467778,34.57,79967.57,0.1,0.08323,5e-05,12.44102]
[1778679469572,34.57,79952.09,0.1,0.08239,5e-05,12.34398]
[1778679474607,34.57,79948.47,0.1,0.0822,5e-05,12.32211]
[1778679479643,34.57,79939.95,0.1,0.08175,5e-05,12.26961]
[1778679484668,34.57,79948.15,0.1,0.0822,5e-05,12.32171]
[1778679489714,34.57,79935.37,0.1,0.08152,5e-05,12.24322]
[1778679490258,34.57,79935.37,0.1,0.08152,5e-05,12.24322]
[1778679491749,34.57,79927.8,0.1,0.08112,5e-05,12.19635]
[1778679492068,34.57,79928.65,0.1,0.08117,5e-05,12.20201]
[1778679492080,34.57,79928.65,0.1,0.08117,5e-05,12.20201]
[1778679492125,34.57,79928.65,0.1,0.08117,5e-05,12.20201]
[1778679492323,34.57,79928.65,0.1,0.08117,5e-05,12.20201]
[1778679493437,34.58,79920.95,0.1,0.08076,5e-05,12.15447]
[1778679494669,34.58,79918.63,0.1,0.08064,5e-05,12.14049]
[1778679499784,34.58,79921.22,0.1,0.0808,5e-05,12.15931]
[1778679501421,34.58,79921.14,0.1,0.0808,5e-05,12.15926]
[1778679504671,34.58,79928.34,0.1,0.0812,5e-05,12.20531]
[1778679505450,34.58,79932.82,0.1,0.08144,5e-05,12.2336]
[1778679507704,34.58,79937.02,0.1,0.08167,5e-05,12.26045]
[1778679511028,34.59,79937.58,0.1,0.08172,5e-05,12.26519]
[1778679513810,34.59,79923.82,0.1,0.08096,5e-05,12.17681]
[1778679518922,34.59,79931.03,0.1,0.08137,5e-05,12.22424]
[1778679524803,34.59,79929.83,0.1,0.08132,5e-05,12.21839]
[1778679529999,34.6,79926.95,0.1,0.08119,5e-05,12.20308]
[1778679532412,34.6,79925.97,0.1,0.08114,5e-05,12.19739]
[1778679535432,34.6,79920.27,0.1,0.08085,5e-05,12.16324]
[1778679538466,34.6,79917.68,0.1,0.08073,5e-05,12.14913]
[1778679544306,34.6,79914.93,0.1,0.0806,5e-05,12.13442]
[1778679550868,34.61,79913.12,0.1,0.08053,5e-05,12.12621]
[1778679553213,34.61,79918.36,0.1,0.08083,5e-05,12.16079]
[1778679553971,34.61,79917.31,0.1,0.08078,5e-05,12.15473]
[1778679560225,34.62,79922.5,0.1,0.08108,5e-05,12.18993]
[1778679563260,34.62,79925.44,0.1,0.08125,5e-05,12.20903]
[1778679564718,34.62,79921.98,0.1,0.08106,5e-05,12.1879]
[1778679570301,34.62,79912.3,0.1,0.08058,5e-05,12.13123]
[1778679574054,34.63,79911.42,0.1,0.08053,5e-05,12.12394]
[1778679574092,34.63,79911.42,0.1,0.08053,5e-05,12.12394]
[1778679574163,34.63,79911.42,0.1,0.08053,5e-05,12.12394]
[1778679575523,34.63,79903.87,0.1,0.08013,5e-05,12.0777]
[1778679577662,34.63,79891.3,0.1,0.07948,5e-05,12.00137]
[1778679577671,34.63,79891.3,0.1,0.07948,5e-05,12.00137]
[1778679577903,34.63,79891.3,0.1,0.07948,5e-05,12.00137]
[1778679578427,34.63,79880.38,0.1,0.07891,5e-05,11.93482]
[1778679578655,34.63,79880.38,0.1,0.07891,5e-05,11.93482]
[1778679579376,34.63,79875.42,0.1,0.07866,5e-05,11.90514]
[1778679581279,34.63,79879.86,0.1,0.0789,5e-05,11.93411]
[1778679581840,34.63,79879.86,0.1,0.0789,5e-05,11.93411]
[1778679582758,34.63,79869.74,0.1,0.07838,5e-05,11.87277]
[1778679584475,34.64,79873.11,0.1,0.07857,5e-05,11.89523]
[1778679585947,34.64,79873.13,0.1,0.07858,5e-05,11.89621]
[1778679588664,34.64,79890.39,0.1,0.07951,5e-05,12.00474]
[1778679589467,34.64,79890.63,0.1,0.07953,5e-05,12.00688]
[1778679589510,34.64,79890.63,0.1,0.07953,5e-05,12.00688]
[1778679589716,34.64,79890.63,0.1,0.07953,5e-05,12.00688]
[1778679589901,34.64,79890.63,0.1,0.07953,5e-05,12.00688]
[1778679589973,34.64,79898.59,0.1,0.07995,5e-05,12.05667]
[1778679590060,34.64,79898.59,0.1,0.07995,5e-05,12.05667]
[1778679590209,34.64,79898.59,0.1,0.07995,5e-05,12.05667]
[1778679590328,34.64,79898.59,0.1,0.07995,5e-05,12.05667]
[1778679590340,34.64,79898.59,0.1,0.07995,5e-05,12.05667]
[1778679590399,34.64,79898.59,0.1,0.07995,5e-05,12.05667]
[1778679590699,34.64,79898.59,0.1,0.07995,5e-05,12.05667]
[1778679590750,34.64,79898.59,0.1,0.07995,5e-05,12.05667]
[1778679590788,34.64,79898.59,0.1,0.07995,5e-05,12.05667]
[1778679590827,34.64,79887.8,0.1,0.07939,5e-05,11.99108]
[1778679591131,34.64,79887.8,0.1,0.07939,5e-05,11.99108]
[1778679591709,34.64,79868.9,0.1,0.07841,5e-05,11.87556]
[1778679593573,34.65,79861.68,0.1,0.07804,5e-05,11.83218]
[1778679593577,34.65,79861.68,0.1,0.07804,5e-05,11.83218]
[1778679593613,34.65,79862.35,0.1,0.07808,5e-05,11.8372]
[1778679594279,34.65,79862.35,0.1,0.07808,5e-05,11.8372]
[1778679594492,34.65,79862.57,0.1,0.0781,5e-05,11.83914]
[1778679595282,34.65,79862.57,0.1,0.0781,5e-05,11.83914]
[1778679595590,34.65,79862.57,0.1,0.0781,5e-05,11.83914]
[1778679596397,34.65,79863.27,0.1,0.07814,5e-05,11.84432]
[1778679596847,34.65,79862.92,0.1,0.07813,5e-05,11.84306]
[1778679597240,34.65,79862.92,0.1,0.07813,5e-05,11.84306]
[1778679598612,34.65,79863.33,0.1,0.07816,5e-05,11.84596]
[1778679598712,34.65,79863.16,0.1,0.07815,5e-05,11.84531]
[1778679599608,34.65,79863.16,0.1,0.07815,5e-05,11.84531]
[1778679600598,34.65,79869.8,0.1,0.07851,5e-05,11.88687]
[1778679601147,34.65,79868.97,0.1,0.07847,5e-05,11.88258]
[1778679601755,34.65,79868.97,0.1,0.07847,5e-05,11.88258]
[1778679601883,34.66,79856.34,0.1,0.07782,5e-05,11.80606]
[1778679602061,34.66,79856.34,0.1,0.07782,5e-05,11.80606]
[1778679602067,34.66,79856.34,0.1,0.07782,5e-05,11.80606]
[1778679602391,34.66,79856.34,0.1,0.07782,5e-05,11.80606]
[1778679602925,34.66,79856.34,0.1,0.07782,5e-05,11.80606]
[1778679602933,34.66,79856.34,0.1,0.07782,5e-05,11.80606]
[1778679603611,34.66,79847.94,0.1,0.07739,5e-05,11.7553]
[1778679603724,34.66,79847.94,0.1,0.07739,5e-05,11.7553]
[1778679605078,34.66,79830.93,0.1,0.07653,5e-05,11.65292]
[1778679608174,34.66,79837.05,0.1,0.07686,5e-05,11.69201]
[1778679609689,34.66,79833.56,0.1,0.07668,5e-05,11.6714]
[1778679609790,34.66,79826.93,0.1,0.07635,5e-05,11.6318]
[1778679611168,34.66,79826.2,0.1,0.07631,5e-05,11.62763]
[1778679611175,34.66,79826.2,0.1,0.07631,5e-05,11.62763]
[1778679611733,34.66,79824.29,0.1,0.07622,5e-05,11.61633]
[1778679612359,34.66,79824.29,0.1,0.07622,5e-05,11.61633]
[1778679612624,34.66,79824.29,0.1,0.07622,5e-05,11.61633]
[1778679612892,34.66,79824.29,0.1,0.07622,5e-05,11.61633]
[1778679613068,34.66,79824.29,0.1,0.07622,5e-05,11.61633]
[1778679612988,34.66,79808.49,0.1,0.07542,5e-05,11.52149]
[1778679613301,34.66,79808.49,0.1,0.07542,5e-05,11.52149]
[1778679613726,34.66,79808.49,0.1,0.07542,5e-05,11.52149]
[1778679613889,34.66,79808.49,0.1,0.07542,5e-05,11.52149]
[1778679613944,34.66,79783.39,0.1,0.07416,5e-05,11.37094]
[1778679614356,34.66,79783.39,0.1,0.07416,5e-05,11.37094]
[1778679615417,34.67,79784.98,0.1,0.07425,5e-05,11.38158]
[1778679616749,34.67,79791.37,0.1,0.07458,5e-05,11.42103]
[1778679617004,34.67,79791.37,0.1,0.07458,5e-05,11.42103]
[1778679617412,34.67,79780.89,0.1,0.07407,5e-05,11.35918]
[1778679618001,34.67,79780.89,0.1,0.07407,5e-05,11.35918]
[1778679621311,34.68,79766.49,0.1,0.07339,5e-05,11.27796]
[1778679621459,34.68,79766.49,0.1,0.07339,5e-05,11.27796]
[1778679621689,34.68,79763.39,0.1,0.07325,5e-05,11.26072]
[1778679622337,34.68,79763.39,0.1,0.07325,5e-05,11.26072]
[1778679622458,34.68,79763.39,0.1,0.07325,5e-05,11.26072]
[1778679625583,34.68,79776.22,0.1,0.07391,5e-05,11.33977]
[1778679627855,34.68,79792.46,0.1,0.07474,5e-05,11.43923]
[1778679630646,34.69,79799.64,0.1,0.07511,5e-05,11.48349]
[1778679632058,34.69,79806.85,0.1,0.07546,5e-05,11.52459]
[1778679632869,34.69,79808.65,0.1,0.07556,5e-05,11.53631]
[1778679633163,34.69,79808.65,0.1,0.07556,5e-05,11.53631]
[1778679633706,34.69,79808.65,0.1,0.07556,5e-05,11.53631]
[1778679634348,34.69,79820.43,0.1,0.07617,5e-05,11.60886]
[1778679634769,34.69,79820.43,0.1,0.07617,5e-05,11.60886]
[1778679635888,34.69,79831.49,0.1,0.07674,5e-05,11.67667]
[1778679637524,34.69,79830.67,0.1,0.07671,5e-05,11.67289]
[1778679637816,34.69,79822.15,0.1,0.07628,5e-05,11.62186]
[1778679640937,34.69,79813.9,0.1,0.07586,5e-05,11.57264]
[1778679641696,34.7,79802.0,0.1,0.07527,5e-05,11.50123]
[1778679642054,34.7,79802.0,0.1,0.07527,5e-05,11.50123]
[1778679644518,34.7,79784.69,0.1,0.07441,5e-05,11.39891]
[1778679646652,34.7,79803.44,0.1,0.07536,5e-05,11.51289]
[1778679650553,34.7,79811.98,0.1,0.07581,5e-05,11.56642]
[1778679650672,34.7,79811.98,0.1,0.07581,5e-05,11.56642]
[1778679650911,34.7,79831.08,0.1,0.07679,5e-05,11.68252]
[1778679654948,34.71,79842.89,0.1,0.07741,5e-05,11.75599]
[1778679654954,34.71,79834.98,0.1,0.07701,5e-05,11.70836]
[1778679659426,34.71,79821.05,0.1,0.0763,5e-05,11.6247]
[1778679660574,34.71,79808.5,0.1,0.07567,5e-05,11.54909]
[1778679666022,34.71,79804.85,0.1,0.07551,5e-05,11.52971]
[1778679666364,34.71,79804.85,0.1,0.07551,5e-05,11.52971]
[1778679667461,34.71,79799.38,0.1,0.07523,5e-05,11.49717]
[1778679670932,34.71,79786.19,0.1,0.07458,5e-05,11.41946]
[1778679670935,34.71,79786.19,0.1,0.07458,5e-05,11.41946]
[1778679672129,34.72,79806.55,0.1,0.07562,5e-05,11.54305]
[1778679673103,34.72,79806.55,0.1,0.07562,5e-05,11.54305]
[1778679678110,34.72,79812.82,0.1,0.07596,5e-05,11.58297]
[1778679678958,34.72,79812.82,0.1,0.07596,5e-05,11.58297]
[1778679678969,34.72,79812.82,0.1,0.07596,5e-05,11.58297]
[1778679679049,34.72,79812.82,0.1,0.07596,5e-05,11.5833]
[1778679680236,34.72,79827.21,0.1,0.0767,5e-05,11.67107]
[1778679680298,34.72,79832.11,0.1,0.07695,5e-05,11.70082]
[1778679684755,34.72,79826.16,0.1,0.07665,5e-05,11.66547]
[1778679688324,34.72,79820.24,0.1,0.07636,5e-05,11.63066]
[1778679688332,34.72,79820.24,0.1,0.07636,5e-05,11.63066]
[1778679688371,34.72,79820.24,0.1,0.07636,5e-05,11.63066]
[1778679689373,34.72,79814.17,0.1,0.07605,5e-05,11.59423]
[1778679689772,34.72,79789.61,0.1,0.07481,5e-05,11.44676]
[1778679690751,34.72,79789.61,0.1,0.07481,5e-05,11.44676]
[1778679695659,34.73,79794.88,0.1,0.07508,5e-05,11.47766]
[1778679698054,34.73,79818.2,0.1,0.07627,5e-05,11.61873]
[1778679698841,34.73,79812.98,0.1,0.076,5e-05,11.58742]
[1778679700726,34.73,79810.02,0.1,0.07586,5e-05,11.57015]
[1778679701417,34.73,79790.37,0.1,0.07487,5e-05,11.4525]
[1778679704163,34.73,79786.63,0.1,0.07469,5e-05,11.43095]
[1778679707112,34.73,79779.08,0.1,0.07432,5e-05,11.38676]
[1778679707986,34.73,79779.58,0.1,0.07436,5e-05,11.39093]
[1778679708842,34.74,79775.0,0.1,0.07413,5e-05,11.36411]
[1778679709520,34.74,79767.47,0.1,0.07376,5e-05,11.31975]
[1778679709980,34.74,79767.47,0.1,0.07376,5e-05,11.31975]
[1778679711087,34.74,79795.14,0.1,0.07515,5e-05,11.48625]
[1778679712092,34.74,79795.14,0.1,0.07515,5e-05,11.48625]
[1778679714537,34.74,79795.35,0.1,0.07518,5e-05,11.48946]
[1778679714900,34.74,79795.35,0.1,0.07518,5e-05,11.48946]
[1778679716412,34.74,79815.6,0.1,0.07621,5e-05,11.61204]
[1778679718579,34.74,79816.63,0.1,0.07627,5e-05,11.61891]
[1778679719643,34.74,79820.32,0.1,0.07646,5e-05,11.64173]
[1778679719719,34.74,79827.08,0.1,0.07681,5e-05,11.68292]
[1778679720304,34.74,79827.08,0.1,0.07681,5e-05,11.68292]
[1778679720421,34.74,79827.26,0.1,0.07682,5e-05,11.68401]
[1778679722335,34.74,79832.51,0.1,0.07709,5e-05,11.71617]
[1778679722338,34.74,79832.51,0.1,0.07709,5e-05,11.71617]
[1778679722436,34.74,79834.07,0.1,0.07717,5e-05,11.72565]
[1778679726408,34.75,79834.08,0.1,0.07718,5e-05,11.72686]
[1778679727827,34.75,79836.38,0.1,0.07731,5e-05,11.74189]
[1778679727904,34.75,79838.74,0.1,0.07743,5e-05,11.75673]
[1778679728657,34.75,79838.74,0.1,0.07743,5e-05,11.75673]
[1778679728710,34.75,79845.27,0.1,0.07778,5e-05,11.79745]
[1778679729392,34.75,79845.27,0.1,0.07778,5e-05,11.79745]
[1778679729550,34.75,79847.5,0.1,0.0779,5e-05,11.81145]
[1778679735411,34.76,79859.34,0.1,0.07855,5e-05,11.888]
[1778679736127,34.76,79859.34,0.1,0.07855,5e-05,11.888]
[1778679736145,34.76,79860.25,0.1,0.0786,5e-05,11.8943]
[1778679736234,34.76,79860.25,0.1,0.0786,5e-05,11.8943]
[1778679736906,34.76,79843.55,0.1,0.07773,5e-05,11.79213]
[1778679740726,34.76,79842.05,0.1,0.07766,5e-05,11.78288]
[1778679740885,34.76,79842.05,0.1,0.07766,5e-05,11.78288]
[1778679742215,34.76,79823.94,0.1,0.07673,5e-05,11.67289]
[1778679742635,34.76,79823.94,0.1,0.07673,5e-05,11.67289]
[1778679747190,34.76,79828.07,0.1,0.07694,5e-05,11.69857]
[1778679748453,34.76,79833.39,0.1,0.07722,5e-05,11.73109]
[1778679750764,34.76,79814.79,0.1,0.07627,5e-05,11.6186]
[1778679752971,34.76,79813.42,0.1,0.07618,5e-05,11.60751]
[1778679753230,34.76,79812.35,0.1,0.07613,5e-05,11.6013]
[1778679753635,34.76,79812.35,0.1,0.07613,5e-05,11.6013]
[1778679759184,34.76,79806.94,0.1,0.07587,5e-05,11.57019]
[1778679762746,34.76,79802.25,0.1,0.07564,5e-05,11.54312]
[1778679764657,34.76,79797.56,0.1,0.07541,5e-05,11.51557]
[1778679767284,34.77,79815.49,0.1,0.07633,5e-05,11.62483]
[1778679767406,34.77,79815.49,0.1,0.07633,5e-05,11.62483]
[1778679767615,34.77,79815.49,0.1,0.07633,5e-05,11.62483]
[1778679767651,34.77,79815.49,0.1,0.07633,5e-05,11.62483]
[1778679767884,34.77,79815.49,0.1,0.07633,5e-05,11.62483]
[1778679768102,34.77,79815.49,0.1,0.07633,5e-05,11.62483]
[1778679768155,34.77,79815.49,0.1,0.07633,5e-05,11.62483]
[1778679768206,34.77,79857.96,0.1,0.07852,5e-05,11.88378]
[1778679769183,34.77,79901.3,0.1,0.08081,5e-05,12.15102]
[1778679769317,34.77,79901.3,0.1,0.08081,5e-05,12.15102]
[1778679769987,34.77,79901.3,0.1,0.08081,5e-05,12.15102]
[1778679770193,34.77,79907.27,0.1,0.08113,5e-05,12.1883]
[1778679770721,34.77,79907.27,0.1,0.08113,5e-05,12.1883]
[1778679770732,34.77,79907.27,0.1,0.08113,5e-05,12.1883]
[1778679770890,34.77,79907.27,0.1,0.08113,5e-05,12.1883]
[1778679771226,34.77,79907.27,0.1,0.08113,5e-05,12.1883]
[1778679771230,34.77,79907.27,0.1,0.08113,5e-05,12.1883]
[1778679771204,34.77,79911.32,0.1,0.08134,5e-05,12.21319]
[1778679771819,34.77,79911.32,0.1,0.08134,5e-05,12.21319]
[1778679771897,34.77,79922.24,0.1,0.08193,5e-05,12.2812]
[1778679772542,34.77,79922.24,0.1,0.08193,5e-05,12.2812]
[1778679772657,34.77,79922.24,0.1,0.08193,5e-05,12.2812]
[1778679772686,34.77,79922.24,0.1,0.08193,5e-05,12.2812]
[1778679772808,34.77,79922.24,0.1,0.08193,5e-05,12.2812]
[1778679773009,34.77,79922.24,0.1,0.08193,5e-05,12.2812]
[1778679773070,34.77,79917.31,0.1,0.08167,5e-05,12.25114]
[1778679773383,34.77,79917.31,0.1,0.08167,5e-05,12.25114]
[1778679773386,34.77,79917.31,0.1,0.08167,5e-05,12.25114]
[1778679773833,34.77,79917.31,0.1,0.08167,5e-05,12.25114]
[1778679773873,34.77,79915.09,0.1,0.08155,5e-05,12.23755]
[1778679774358,34.77,79915.09,0.1,0.08155,5e-05,12.23755]
[1778679775923,34.77,79918.99,0.1,0.08177,5e-05,12.26239]
[1778679775932,34.77,79918.99,0.1,0.08177,5e-05,12.26239]
[1778679776189,34.77,79918.99,0.1,0.08177,5e-05,12.26239]
[1778679776208,34.77,79920.43,0.1,0.08185,5e-05,12.27192]
[1778679779398,34.77,79919.64,0.1,0.08181,5e-05,12.26753]
[1778679784036,34.77,79918.49,0.1,0.08176,5e-05,12.26114]
[1778679787927,34.77,79929.66,0.1,0.08236,5e-05,12.33128]
[1778679792044,34.77,79906.5,0.1,0.08113,5e-05,12.18842]
[1778679794276,34.78,79898.35,0.1,0.0807,5e-05,12.13873]
[1778679794650,34.78,79898.35,0.1,0.0807,5e-05,12.13873]
[1778679794972,34.78,79893.42,0.1,0.08044,5e-05,12.10821]
[1778679795394,34.78,79893.42,0.1,0.08044,5e-05,12.10821]
[1778679796242,34.78,79893.42,0.1,0.08044,5e-05,12.10821]
[1778679795979,34.78,79891.88,0.1,0.08036,5e-05,12.09873]
[1778679796986,34.78,79897.69,0.1,0.08067,5e-05,12.13506]
[1778679799357,34.78,79894.79,0.1,0.08053,5e-05,12.11798]
[1778679804098,34.78,79897.73,0.1,0.0807,5e-05,12.13779]
[1778679810077,34.78,79895.85,0.1,0.08062,5e-05,12.12914]
[1778679811483,34.78,79895.92,0.1,0.08061,5e-05,12.12662]
[1778679811648,34.78,79895.92,0.1,0.08061,5e-05,12.12662]
[1778679811845,34.78,79895.92,0.1,0.08061,5e-05,12.12662]
[1778679811988,34.78,79895.92,0.1,0.08061,5e-05,12.12662]
[1778679812236,34.79,79882.37,0.1,0.0799,5e-05,12.04353]
[1778679813098,34.78,79865.21,0.1,0.07899,5e-05,11.93781]
[1778679814559,34.78,79870.33,0.1,0.07926,5e-05,11.96898]
[1778679815112,34.78,79872.07,0.1,0.07935,5e-05,11.97939]
[1778679818947,34.78,79872.57,0.1,0.07938,5e-05,11.98308]
[1778679818959,34.78,79872.57,0.1,0.07938,5e-05,11.98308]
[1778679819141,34.79,79877.17,0.1,0.07962,5e-05,12.01153]
[1778679819349,34.79,79877.17,0.1,0.07962,5e-05,12.01153]
[1778679819379,34.79,79877.17,0.1,0.07962,5e-05,12.01153]
[1778679820148,34.78,79863.53,0.1,0.07891,5e-05,11.92753]
[1778679825183,34.78,79853.83,0.1,0.07839,5e-05,11.86737]
[1778679825557,34.78,79853.83,0.1,0.07839,5e-05,11.86737]
[1778679826988,34.78,79852.69,0.1,0.07833,5e-05,11.86027]
[1778679827198,34.78,79864.76,0.1,0.07896,5e-05,11.93397]
[1778679827846,34.78,79864.76,0.1,0.07896,5e-05,11.93397]
[1778679828206,34.78,79866.42,0.1,0.07905,5e-05,11.94433]
[1778679829441,34.78,79861.05,0.1,0.07877,5e-05,11.91123]
[1778679829447,34.78,79861.05,0.1,0.07877,5e-05,11.91123]
[1778679830220,34.78,79861.69,0.1,0.0788,5e-05,11.91538]
[1778679832171,34.78,79865.11,0.1,0.07898,5e-05,11.93653]
[1778679837064,34.79,79862.87,0.1,0.07888,5e-05,11.92385]
[1778679837270,34.79,79853.38,0.1,0.07838,5e-05,11.866]
[1778679837703,34.79,79853.38,0.1,0.07838,5e-05,11.866]
[1778679838277,34.79,79847.0,0.1,0.07805,5e-05,11.82695]
[1778679843312,34.79,79854.57,0.1,0.07846,5e-05,11.87467]
[1778679844231,34.79,79854.57,0.1,0.07846,5e-05,11.87467]
[1778679844288,34.79,79854.57,0.1,0.07846,5e-05,11.87491]
[1778679849354,34.79,79850.05,0.1,0.07822,5e-05,11.84656]
[1778679852121,34.79,79849.47,0.1,0.07819,5e-05,11.84271]
[1778679853529,34.79,79836.9,0.1,0.07754,5e-05,11.76607]
[1778679858845,34.79,79838.58,0.1,0.07762,5e-05,11.77611]
[1778679864111,34.79,79838.83,0.1,0.07763,5e-05,11.77749]
[1778679868487,34.79,79820.01,0.1,0.07667,5e-05,11.66364]
[1778679873527,34.79,79832.76,0.1,0.07731,5e-05,11.73824]
[1778679878562,34.79,79830.55,0.1,0.0772,5e-05,11.72515]
[1778679882892,34.79,79829.74,0.1,0.07716,5e-05,11.72045]
[1778679883860,34.79,79826.39,0.1,0.07699,5e-05,11.70028]
[1778679883964,34.79,79826.39,0.1,0.07699,5e-05,11.70028]
[1778679885909,34.79,79809.27,0.1,0.07612,5e-05,11.5968]
[1778679889973,34.79,79803.6,0.1,0.07584,5e-05,11.56366]
[1778679890964,34.79,79804.25,0.1,0.07588,5e-05,11.56825]
[1778679893336,34.79,79825.55,0.1,0.07697,5e-05,11.6979]
[1778679898702,34.79,79831.61,0.1,0.07728,5e-05,11.7352]
[1778679900073,34.79,79831.61,0.1,0.07728,5e-05,11.7352]
[1778679901991,34.79,79830.13,0.1,0.07721,5e-05,11.72639]
[1778679902743,34.79,79821.63,0.1,0.07677,5e-05,11.67494]
[1778679908525,34.79,79822.05,0.1,0.07681,5e-05,11.67872]
[1778679909493,34.8,79819.16,0.1,0.07666,5e-05,11.6614]
[1778679910073,34.8,79819.16,0.1,0.07666,5e-05,11.6614]
[1778679913821,34.8,79795.97,0.1,0.0755,5e-05,11.52289]
[1778679918858,34.8,79788.35,0.1,0.07513,5e-05,11.47939]
[1778679920995,34.8,79787.03,0.1,0.07507,5e-05,11.47195]
[1778679924001,34.8,79774.22,0.1,0.07444,5e-05,11.39672]
[1778679924054,34.8,79774.22,0.1,0.07444,5e-05,11.39672]
[1778679925330,34.8,79762.24,0.1,0.07385,5e-05,11.32581]
[1778679925370,34.81,79742.12,0.1,0.07286,5e-05,11.20693]
[1778679925645,34.81,79742.12,0.1,0.07286,5e-05,11.20693]
[1778679926225,34.81,79742.12,0.1,0.07286,5e-05,11.20693]
[1778679927551,34.81,79754.35,0.1,0.07348,5e-05,11.28107]
[1778679928302,34.81,79754.35,0.1,0.07348,5e-05,11.28107]
[1778679928372,34.81,79750.56,0.1,0.07329,5e-05,11.25908]
[1778679934188,34.81,79744.17,0.1,0.07298,5e-05,11.21972]
[1778679934193,34.81,79744.17,0.1,0.07298,5e-05,11.21972]
[1778679934290,34.81,79744.17,0.1,0.07298,5e-05,11.21972]
[1778679934395,34.81,79744.17,0.1,0.07298,5e-05,11.21972]
[1778679934324,34.81,79726.54,0.1,0.07212,5e-05,11.11584]
[1778679934436,34.81,79726.54,0.1,0.07212,5e-05,11.11584]
[1778679934974,34.81,79720.35,0.1,0.07182,5e-05,11.07941]
[1778679937117,34.81,79709.32,0.1,0.07128,5e-05,11.01466]
[1778679937147,34.81,79709.32,0.1,0.07128,5e-05,11.01466]
[1778679937594,34.81,79706.3,0.1,0.07114,5e-05,10.99716]
[1778679938182,34.81,79706.3,0.1,0.07114,5e-05,10.99716]
[1778679941046,34.81,79710.1,0.1,0.07133,5e-05,11.02025]
[1778679941413,34.81,79710.1,0.1,0.07133,5e-05,11.02025]
[1778679941116,34.81,79718.71,0.1,0.07175,5e-05,11.0711]
[1778679941540,34.81,79718.71,0.1,0.07175,5e-05,11.0711]
[1778679941575,34.81,79718.71,0.1,0.07175,5e-05,11.0711]
[1778679941954,34.81,79718.71,0.1,0.07175,5e-05,11.0711]
[1778679942334,34.81,79718.71,0.1,0.07175,5e-05,11.0711]
[1778679942411,34.81,79727.82,0.1,0.0722,5e-05,11.12592]
[1778679942725,34.81,79727.82,0.1,0.0722,5e-05,11.12592]
[1778679942731,34.81,79727.82,0.1,0.0722,5e-05,11.12592]
[1778679943213,34.81,79727.82,0.1,0.0722,5e-05,11.12592]
[1778679943309,34.81,79727.82,0.1,0.0722,5e-05,11.12592]
[1778679943394,34.82,79712.55,0.1,0.07147,5e-05,11.03698]
[1778679944851,34.82,79700.59,0.1,0.07089,5e-05,10.96743]
[1778679944857,34.82,79700.59,0.1,0.07089,5e-05,10.96743]
[1778679950087,34.82,79702.21,0.1,0.07101,5e-05,10.9815]
[1778679950436,34.82,79702.21,0.1,0.07101,5e-05,10.9815]
[1778679950747,34.82,79702.21,0.1,0.07101,5e-05,10.9815]
[1778679955029,34.83,79697.6,0.1,0.07081,5e-05,10.95752]
[1778679955122,34.83,79695.67,0.1,0.07073,5e-05,10.947]
[1778679956270,34.83,79695.67,0.1,0.07073,5e-05,10.947]
[1778679956518,34.83,79696.4,0.1,0.07077,5e-05,10.95161]
[1778679957121,34.83,79696.4,0.1,0.07077,5e-05,10.95161]
[1778679957220,34.83,79686.0,0.1,0.07027,5e-05,10.89117]
[1778679957502,34.83,79686.0,0.1,0.07027,5e-05,10.89117]
[1778679958144,34.83,79686.45,0.1,0.0703,5e-05,10.89422]
[1778679959435,34.83,79686.45,0.1,0.0703,5e-05,10.89422]
[1778679960301,34.83,79690.23,0.1,0.07048,5e-05,10.91671]
[1778679960386,34.83,79690.23,0.1,0.07048,5e-05,10.91671]
[1778679960639,34.83,79692.25,0.1,0.07058,5e-05,10.92935]
[1778679962157,34.83,79677.63,0.1,0.06989,5e-05,10.84443]
[1778679962270,34.83,79677.63,0.1,0.06989,5e-05,10.84443]
[1778679965376,34.84,79663.84,0.1,0.06925,5e-05,10.76596]
[1778679966004,34.84,79661.79,0.1,0.06916,5e-05,10.75469]
[1778679967702,34.84,79645.31,0.1,0.06839,5e-05,10.66083]
[1778679968220,34.84,79629.61,0.1,0.06767,5e-05,10.57129]
[1778679971383,34.84,79622.36,0.1,0.06735,5e-05,10.5316]
[1778679972591,34.85,79602.66,0.1,0.06646,5e-05,10.42113]
[1778679973612,34.85,79597.3,0.1,0.06622,5e-05,10.39177]
[1778679974057,34.85,79597.3,0.1,0.06622,5e-05,10.39177]
[1778679975658,34.85,79596.6,0.1,0.06621,5e-05,10.39011]
[1778679978442,34.85,79612.91,0.1,0.06697,5e-05,10.48531]
[1778679979771,34.86,79610.17,0.1,0.06686,5e-05,10.47165]
[1778679982417,34.86,79608.58,0.1,0.06681,5e-05,10.46462]
[1778679982432,34.86,79608.58,0.1,0.06681,5e-05,10.46462]
[1778679987452,34.87,79607.4,0.1,0.0668,5e-05,10.46316]
[1778679988016,34.87,79608.09,0.1,0.06684,5e-05,10.46811]
[1778679989114,34.87,79615.71,0.1,0.0672,5e-05,10.51265]
[1778679990983,34.88,79623.14,0.1,0.06762,5e-05,10.56494]
[1778679991383,34.89,79637.98,0.1,0.0683,5e-05,10.64781]
[1778679991916,34.89,79637.98,0.1,0.0683,5e-05,10.64781]
[1778679993224,34.89,79636.56,0.1,0.06824,5e-05,10.64081]
[1778679993723,34.89,79648.68,0.1,0.06882,5e-05,10.71184]
[1778679994204,34.89,79648.68,0.1,0.06882,5e-05,10.71184]
[1778679994406,34.89,79667.44,0.1,0.06972,5e-05,10.82153]
[1778679994940,34.89,79667.44,0.1,0.06972,5e-05,10.82153]
[1778679995346,34.89,79667.44,0.1,0.06972,5e-05,10.82153]
[1778679995414,34.89,79685.4,0.1,0.07058,5e-05,10.92749]
[1778679995763,34.89,79685.4,0.1,0.07058,5e-05,10.92749]
[1778679996261,34.89,79685.4,0.1,0.07058,5e-05,10.92749]
[1778679996685,34.89,79688.19,0.1,0.07073,5e-05,10.94504]
[1778679997138,34.89,79688.19,0.1,0.07073,5e-05,10.94504]
[1778679997328,34.89,79688.19,0.1,0.07073,5e-05,10.94504]
[1778679999445,34.9,79682.11,0.1,0.07046,5e-05,10.91206]
[1778680000369,34.9,79677.98,0.1,0.07027,5e-05,10.88928]
[1778680000577,34.9,79676.48,0.1,0.07021,5e-05,10.88186]
[1778680000580,34.9,79676.48,0.1,0.07021,5e-05,10.88186]
[1778680001456,34.9,79671.45,0.1,0.06998,5e-05,10.85341]
[1778680006491,34.91,79666.02,0.1,0.06976,5e-05,10.82625]
[1778680006537,34.91,79666.02,0.1,0.06976,5e-05,10.82625]
[1778680007498,34.91,79663.22,0.1,0.06963,5e-05,10.81049]
[1778680008890,34.91,79663.22,0.1,0.06963,5e-05,10.81049]
[1778680010102,34.91,79660.04,0.1,0.06949,5e-05,10.79311]
[1778680010287,34.91,79660.04,0.1,0.06949,5e-05,10.79311]
[1778680012453,34.91,79638.78,0.1,0.0685,5e-05,10.6722]
[1778680016305,34.92,79636.83,0.1,0.06843,5e-05,10.66314]
[1778680018011,34.92,79631.45,0.1,0.06819,5e-05,10.63369]
[1778680020536,34.92,79641.52,0.1,0.06867,5e-05,10.693]
[1778680020642,34.92,79641.52,0.1,0.06867,5e-05,10.693]
[1778680025638,34.93,79620.53,0.1,0.06773,5e-05,10.57649]
[1778680026530,34.93,79620.53,0.1,0.06773,5e-05,10.57649]
[1778680031423,34.93,79599.36,0.1,0.06678,5e-05,10.45944]
[1778680036370,34.94,79604.19,0.1,0.06705,5e-05,10.49204]
[1778680041291,34.95,79612.45,0.1,0.06747,5e-05,10.54399]
[1778680046936,34.95,79604.92,0.1,0.06717,5e-05,10.50647]
[1778680047501,34.95,79604.92,0.1,0.06717,5e-05,10.50647]
[1778680047795,34.96,79624.76,0.1,0.0681,5e-05,10.62186]
[1778680049147,34.96,79624.76,0.1,0.0681,5e-05,10.62186]
[1778680049464,34.96,79633.16,0.1,0.06851,5e-05,10.67263]
[1778680049821,34.96,79633.16,0.1,0.06851,5e-05,10.67263]
[1778680049909,34.96,79646.51,0.1,0.06914,5e-05,10.74955]
[1778680053914,34.99,79639.03,0.1,0.06892,5e-05,10.72111]
[1778680054031,34.99,79638.77,0.1,0.06891,5e-05,10.72057]
[1778680056449,34.99,79639.4,0.1,0.06896,5e-05,10.72588]
[1778680061907,35.0,79624.1,0.1,0.06828,5e-05,10.6419]
[1778680064201,35.0,79619.74,0.1,0.06808,5e-05,10.61829]
[1778680064700,35.0,79619.2,0.1,0.06806,5e-05,10.61594]
[1778680064916,35.0,79619.2,0.1,0.06806,5e-05,10.61594]
[1778680065148,35.0,79600.83,0.1,0.06722,5e-05,10.51173]
[1778680070969,35.01,79597.3,0.1,0.06711,5e-05,10.49727]
[1778680076009,35.02,79599.6,0.1,0.06725,5e-05,10.51499]
[1778680081042,35.02,79587.51,0.1,0.06673,5e-05,10.45097]
[1778680086086,35.03,79564.69,0.1,0.06573,5e-05,10.32624]
[1778680088604,35.03,79563.36,0.1,0.06568,5e-05,10.31989]
[1778680088612,35.03,79563.36,0.1,0.06568,5e-05,10.31989]
[1778680089210,35.03,79565.16,0.1,0.06577,5e-05,10.33124]
[1778680089318,35.03,79565.16,0.1,0.06577,5e-05,10.33124]
[1778680089408,35.03,79565.16,0.1,0.06577,5e-05,10.33124]
[1778680089481,35.03,79587.54,0.1,0.06679,5e-05,10.45785]
[1778680090221,35.03,79587.54,0.1,0.06679,5e-05,10.45785]
[1778680090340,35.03,79587.54,0.1,0.06679,5e-05,10.45785]
[1778680090549,35.03,79616.13,0.1,0.06812,5e-05,10.62205]
[1778680091319,35.03,79616.13,0.1,0.06812,5e-05,10.62205]
[1778680091539,35.03,79616.13,0.1,0.06812,5e-05,10.62205]
[1778680092767,35.04,79610.25,0.1,0.06786,5e-05,10.58986]
[1778680093064,35.04,79610.25,0.1,0.06786,5e-05,10.58986]
[1778680093067,35.04,79610.25,0.1,0.06786,5e-05,10.58986]
[1778680093579,35.04,79610.25,0.1,0.06786,5e-05,10.58986]
[1778680093610,35.04,79611.68,0.1,0.06794,5e-05,10.60047]
[1778680093614,35.04,79611.68,0.1,0.06794,5e-05,10.60047]
[1778680095080,35.04,79608.3,0.1,0.06779,5e-05,10.58115]
[1778680096849,35.04,79594.37,0.1,0.06716,5e-05,10.50325]
[1778680098629,35.04,79582.49,0.1,0.06663,5e-05,10.4375]
[1778680103056,35.05,79585.15,0.1,0.06679,5e-05,10.45744]
[1778680104569,35.05,79593.95,0.1,0.06719,5e-05,10.50744]
[1778680104630,35.05,79603.38,0.1,0.06764,5e-05,10.56295]
[1778680104636,35.05,79603.38,0.1,0.06764,5e-05,10.56295]
[1778680106208,35.06,79607.89,0.1,0.06786,5e-05,10.58946]
[1778680106549,35.06,79612.64,0.1,0.06808,5e-05,10.61735]
[1778680107441,35.06,79612.64,0.1,0.06808,5e-05,10.61735]
[1778680107492,35.06,79616.95,0.1,0.06829,5e-05,10.64316]
[1778680109808,35.06,79615.88,0.1,0.06825,5e-05,10.63828]
[1778680111865,35.06,79610.54,0.1,0.068,5e-05,10.60584]
[1778680111874,35.06,79610.54,0.1,0.068,5e-05,10.60584]
[1778680112599,35.06,79610.54,0.1,0.068,5e-05,10.60584]
[1778680112316,35.06,79621.34,0.1,0.06851,5e-05,10.66882]
[1778680113015,35.06,79621.34,0.1,0.06851,5e-05,10.66882]
[1778680114022,35.06,79635.66,0.1,0.06918,5e-05,10.75111]
[1778680116297,35.07,79640.08,0.1,0.06941,5e-05,10.77942]
[1778680116556,35.07,79651.54,0.1,0.06996,5e-05,10.84647]
[1778680118372,35.07,79664.89,0.1,0.07061,5e-05,10.92512]
[1778680119828,35.07,79665.57,0.1,0.07066,5e-05,10.93135]
[1778680120809,35.08,79665.82,0.1,0.07068,5e-05,10.93395]
[1778680121813,35.08,79671.28,0.1,0.07095,5e-05,10.96684]
[1778680122111,35.08,79671.28,0.1,0.07095,5e-05,10.96684]
[1778680122389,35.08,79667.14,0.1,0.07076,5e-05,10.94386]
[1778680124446,35.08,79660.36,0.1,0.07044,5e-05,10.90511]
[1778680124508,35.08,79660.44,0.1,0.07045,5e-05,10.90625]
[1778680125886,35.08,79660.03,0.1,0.07043,5e-05,10.9041]
[1778680126128,35.08,79660.03,0.1,0.07043,5e-05,10.9041]
[1778680126155,35.08,79660.03,0.1,0.07043,5e-05,10.9041]
[1778680126417,35.08,79637.94,0.1,0.06939,5e-05,10.77662]
[1778680127109,35.08,79637.94,0.1,0.06939,5e-05,10.77662]
[1778680130882,35.08,79642.22,0.1,0.06961,5e-05,10.80313]
[1778680133799,35.09,79629.65,0.1,0.06903,5e-05,10.73211]
[1778680139508,35.09,79622.57,0.1,0.06872,5e-05,10.69459]
[1778680139675,35.09,79622.57,0.1,0.06872,5e-05,10.69459]
[1778680143010,35.09,79620.87,0.1,0.06866,5e-05,10.68659]
[1778680143041,35.09,79620.87,0.1,0.06866,5e-05,10.68659]
[1778680143069,35.09,79620.87,0.1,0.06866,5e-05,10.68659]
[1778680143536,35.09,79630.71,0.1,0.06913,5e-05,10.74411]
[1778680144314,35.09,79630.71,0.1,0.06913,5e-05,10.74411]
[1778680145704,35.1,79632.18,0.1,0.06921,5e-05,10.75436]
[1778680146182,35.1,79632.18,0.1,0.06921,5e-05,10.75436]
[1778680146590,35.1,79632.18,0.1,0.06921,5e-05,10.75436]
[1778680146557,35.1,79646.06,0.1,0.06987,5e-05,10.83528]
[1778680147453,35.1,79646.06,0.1,0.06987,5e-05,10.83528]
[1778680147564,35.1,79650.29,0.1,0.07008,5e-05,10.8605]
[1778680148410,35.1,79650.29,0.1,0.07008,5e-05,10.8605]
[1778680148455,35.1,79650.29,0.1,0.07008,5e-05,10.8605]
[1778680148545,35.1,79650.29,0.1,0.07008,5e-05,10.8605]
[1778680148571,35.1,79644.38,0.1,0.06981,5e-05,10.82707]
[1778680151082,35.1,79641.46,0.1,0.06967,5e-05,10.81088]
[1778680151592,35.1,79645.51,0.1,0.06987,5e-05,10.83506]
[1778680154700,35.11,79656.25,0.1,0.0704,5e-05,10.89946]
[1778680155620,35.11,79666.28,0.1,0.07089,5e-05,10.95885]
[1778680160661,35.12,79663.88,0.1,0.07082,5e-05,10.95037]
[1778680161127,35.12,79663.88,0.1,0.07082,5e-05,10.95037]
[1778680161186,35.12,79663.88,0.1,0.07082,5e-05,10.95037]
[1778680161227,35.12,79663.88,0.1,0.07082,5e-05,10.95037]
[1778680161568,35.12,79663.88,0.1,0.07082,5e-05,10.95037]
[1778680161677,35.12,79663.88,0.1,0.07082,5e-05,10.95037]
[1778680161672,35.12,79637.68,0.1,0.06959,5e-05,10.7999]
[1778680161735,35.12,79637.68,0.1,0.06959,5e-05,10.7999]
[1778680161805,35.12,79637.68,0.1,0.06959,5e-05,10.7999]
[1778680161872,35.12,79637.68,0.1,0.06959,5e-05,10.7999]
[1778680162674,35.12,79622.31,0.1,0.06887,5e-05,10.71193]
[1778680163087,35.12,79622.31,0.1,0.06887,5e-05,10.71193]
[1778680165898,35.12,79621.73,0.1,0.06886,5e-05,10.71023]
[1778680166055,35.12,79621.73,0.1,0.06886,5e-05,10.71023]
[1778680166067,35.12,79621.73,0.1,0.06886,5e-05,10.71023]
[1778680166118,35.12,79621.73,0.1,0.06886,5e-05,10.71023]
[1778680166586,35.12,79621.73,0.1,0.06886,5e-05,10.71121]
[1778680166871,35.12,79621.73,0.1,0.06886,5e-05,10.71121]
[1778680168796,35.12,79650.04,0.1,0.0702,5e-05,10.87518]
[1778680168940,35.12,79650.04,0.1,0.0702,5e-05,10.87518]
[1778680169655,35.12,79650.04,0.1,0.0702,5e-05,10.87518]
[1778680169566,35.13,79649.79,0.1,0.07021,5e-05,10.87571]
[1778680170247,35.13,79649.79,0.1,0.07021,5e-05,10.87571]
[1778680173038,35.13,79655.77,0.1,0.07049,5e-05,10.90908]
[1778680173357,35.13,79655.77,0.1,0.07049,5e-05,10.90908]
[1778680173442,35.13,79657.6,0.1,0.07059,5e-05,10.92155]
[1778680174392,35.13,79634.72,0.1,0.06951,5e-05,10.78979]
[1778680177377,35.13,79629.2,0.1,0.06926,5e-05,10.759]
[1778680177428,35.13,79629.2,0.1,0.06926,5e-05,10.759]
[1778680177584,35.13,79629.2,0.1,0.06926,5e-05,10.759]
[1778680177663,35.13,79634.97,0.1,0.06954,5e-05,10.79264]
[1778680177836,35.13,79634.97,0.1,0.06954,5e-05,10.79264]
[1778680178283,35.13,79634.97,0.1,0.06954,5e-05,10.79264]
[1778680178413,35.13,79634.97,0.1,0.06954,5e-05,10.79264]
[1778680179965,35.14,79624.07,0.1,0.06904,5e-05,10.73175]
[1778680180268,35.14,79624.07,0.1,0.06904,5e-05,10.73175]
[1778680180460,35.14,79624.07,0.1,0.06904,5e-05,10.73175]
[1778680181070,35.14,79614.49,0.1,0.06859,5e-05,10.67682]
[1778680181275,35.14,79573.66,0.1,0.06672,5e-05,10.44548]
[1778680182447,35.14,79573.66,0.1,0.06672,5e-05,10.44548]
[1778680182594,35.14,79573.66,0.1,0.06672,5e-05,10.44548]
[1778680183603,35.14,79559.38,0.1,0.06609,5e-05,10.3678]
[1778680183694,35.14,79559.38,0.1,0.06609,5e-05,10.3678]
[1778680183700,35.14,79559.38,0.1,0.06609,5e-05,10.3678]
[1778680184227,35.14,79562.62,0.1,0.06625,5e-05,10.38756]
[1778680184299,35.15,79564.62,0.1,0.06635,5e-05,10.39986]
[1778680187876,35.15,79571.06,0.1,0.06666,5e-05,10.43827]
[1778680188767,35.15,79576.59,0.1,0.06693,5e-05,10.47144]
[1778680189213,35.15,79576.59,0.1,0.06693,5e-05,10.47144]
[1778680190601,35.15,79578.22,0.1,0.06701,5e-05,10.48067]
[1778680190623,35.15,79589.36,0.1,0.06753,5e-05,10.54558]
[1778680191672,35.16,79617.96,0.1,0.06886,5e-05,10.70983]
[1778680193787,35.16,79617.69,0.1,0.06886,5e-05,10.7092]
[1778680194606,35.16,79617.69,0.1,0.06886,5e-05,10.7092]
[1778680194926,35.16,79614.41,0.1,0.06872,5e-05,10.69239]
[1778680195555,35.16,79619.57,0.1,0.06897,5e-05,10.72247]
[1778680200620,35.16,79626.08,0.1,0.06928,5e-05,10.76119]
[1778680204215,35.17,79623.51,0.1,0.06918,5e-05,10.74873]
[1778680204612,35.17,79623.51,0.1,0.06918,5e-05,10.74873]
[1778680204629,35.17,79623.41,0.1,0.06918,5e-05,10.7486]
[1778680205700,35.17,79623.41,0.1,0.06918,5e-05,10.7486]
[1778680205720,35.17,79630.48,0.1,0.06952,5e-05,10.79059]
[1778680206282,35.17,79630.48,0.1,0.06952,5e-05,10.79059]
[1778680206309,35.17,79630.48,0.1,0.06952,5e-05,10.79059]
[1778680206361,35.17,79630.48,0.1,0.06953,5e-05,10.79143]
[1778680210448,35.17,79627.09,0.1,0.06939,5e-05,10.77378]
[1778680210642,35.17,79627.09,0.1,0.06939,5e-05,10.77378]
[1778680210699,35.18,79629.72,0.1,0.06953,5e-05,10.79074]
[1778680210959,35.18,79629.72,0.1,0.06953,5e-05,10.79074]
[1778680212155,35.18,79626.24,0.1,0.06937,5e-05,10.77115]
[1778680213736,35.18,79620.94,0.1,0.06912,5e-05,10.74072]
[1778680213113,35.18,79602.35,0.1,0.06826,5e-05,10.63479]
[1778680213845,35.18,79602.35,0.1,0.06826,5e-05,10.63479]
[1778680213873,35.18,79602.35,0.1,0.06826,5e-05,10.63479]
[1778680214001,35.18,79602.35,0.1,0.06826,5e-05,10.63479]
[1778680214457,35.18,79602.35,0.1,0.06826,5e-05,10.63479]
[1778680214545,35.18,79584.98,0.1,0.06747,5e-05,10.53734]
[1778680216611,35.18,79576.74,0.1,0.06709,5e-05,10.49061]
[1778680222114,35.19,79586.07,0.1,0.06757,5e-05,10.54948]
[1778680226495,35.19,79587.31,0.1,0.06764,5e-05,10.55874]
[1778680226865,35.19,79587.65,0.1,0.06767,5e-05,10.56218]
[1778680232185,35.2,79591.93,0.1,0.06788,5e-05,10.58695]
[1778680237300,35.2,79600.21,0.1,0.06829,5e-05,10.63697]
[1778680243262,35.21,79594.57,0.1,0.06806,5e-05,10.60944]
[1778680248299,35.21,79592.06,0.1,0.06798,5e-05,10.59886]
[1778680253333,35.22,79588.33,0.1,0.06784,5e-05,10.58131]
[1778680258217,35.22,79587.43,0.1,0.06782,5e-05,10.57919]
[1778680259812,35.23,79585.73,0.1,0.06775,5e-05,10.57103]
[1778680261787,35.23,79586.77,0.1,0.06781,5e-05,10.5777]
[1778680262397,35.23,79587.57,0.1,0.06786,5e-05,10.58375]
[1778680265126,35.23,79592.92,0.1,0.06813,5e-05,10.61774]
[1778680267433,35.24,79610.34,0.1,0.06897,5e-05,10.72045]
[1778680268032,35.24,79610.34,0.1,0.06897,5e-05,10.72045]
[1778680268040,35.24,79610.34,0.1,0.06897,5e-05,10.72045]
[1778680270272,35.24,79611.14,0.1,0.06902,5e-05,10.72695]
[1778680270337,35.24,79611.14,0.1,0.06902,5e-05,10.72695]
[1778680270406,35.24,79611.14,0.1,0.06902,5e-05,10.72695]
[1778680271426,35.24,79616.28,0.1,0.06926,5e-05,10.75639]
[1778680271703,35.24,79616.28,0.1,0.06926,5e-05,10.75639]
[1778680273576,35.25,79621.08,0.1,0.06951,5e-05,10.78616]
[1778680275507,35.25,79616.64,0.1,0.06931,5e-05,10.76154]
[1778680277010,35.25,79622.34,0.1,0.06959,5e-05,10.79601]
[1778680277839,35.25,79622.34,0.1,0.06959,5e-05,10.79601]
[1778680277818,35.25,79624.32,0.1,0.06969,5e-05,10.80859]
[1778680278252,35.25,79624.32,0.1,0.06969,5e-05,10.80859]
[1778680278312,35.25,79624.32,0.1,0.06969,5e-05,10.80859]
[1778680278508,35.25,79624.32,0.1,0.06969,5e-05,10.80859]
[1778680278701,35.25,79638.12,0.1,0.07035,5e-05,10.88936]
[1778680279119,35.25,79638.12,0.1,0.07035,5e-05,10.88936]
[1778680279576,35.25,79650.34,0.1,0.07093,5e-05,10.95998]
[1778680280238,35.25,79650.34,0.1,0.07093,5e-05,10.95998]
[1778680280240,35.25,79650.34,0.1,0.07093,5e-05,10.95998]
[1778680280591,35.25,79650.34,0.1,0.07093,5e-05,10.95998]
[1778680283329,35.26,79657.56,0.1,0.07131,5e-05,11.00618]
[1778680283987,35.26,79658.85,0.1,0.07138,5e-05,11.01466]
[1778680283993,35.26,79658.85,0.1,0.07138,5e-05,11.01466]
[1778680284612,35.26,79657.88,0.1,0.07134,5e-05,11.0095]
[1778680285002,35.26,79657.88,0.1,0.07134,5e-05,11.0095]
[1778680285523,35.26,79657.88,0.1,0.07134,5e-05,11.0095]
[1778680285590,35.26,79657.88,0.1,0.07134,5e-05,11.0095]
[1778680285782,35.26,79664.55,0.1,0.07167,5e-05,11.04871]
[1778680285872,35.26,79664.55,0.1,0.07167,5e-05,11.04871]
[1778680287552,35.26,79676.91,0.1,0.07227,5e-05,11.12161]
[1778680292628,35.27,79667.55,0.1,0.07183,5e-05,11.06799]
[1778680298521,35.28,79675.19,0.1,0.07225,5e-05,11.11778]
[1778680300475,35.28,79680.59,0.1,0.07252,5e-05,11.15091]
[1778680304601,35.28,79680.75,0.1,0.07255,5e-05,11.1548]
[1778680306587,35.29,79686.15,0.1,0.07283,5e-05,11.1878]
[1778680310135,35.29,79671.95,0.1,0.07217,5e-05,11.10791]
[1778680310616,35.29,79671.95,0.1,0.07217,5e-05,11.10791]
[1778680310945,35.29,79671.86,0.1,0.07216,5e-05,11.10768]
[1778680311642,35.29,79671.86,0.1,0.07216,5e-05,11.10768]
[1778680311802,35.29,79668.56,0.1,0.072,5e-05,11.0884]
[1778680311947,35.29,79668.56,0.1,0.072,5e-05,11.0884]
[1778680311954,35.29,79668.56,0.1,0.072,5e-05,11.0884]
[1778680312809,35.29,79674.26,0.1,0.07229,5e-05,11.12245]
[1778680314996,35.29,79671.87,0.1,0.07218,5e-05,11.11012]
[1778680315830,35.3,79668.13,0.1,0.07201,5e-05,11.08871]
[1778680320865,35.3,79667.38,0.1,0.07199,5e-05,11.08638]
[1778680323798,35.3,79660.34,0.1,0.07166,5e-05,11.0463]
[1778680325476,35.3,79622.87,0.1,0.06989,5e-05,10.83086]
[1778680328344,35.3,79599.3,0.1,0.06879,5e-05,10.6968]
[1778680333970,35.31,79602.56,0.1,0.06897,5e-05,10.7182]
[1778680335232,35.31,79602.59,0.1,0.06897,5e-05,10.7189]
[1778680335235,35.31,79602.59,0.1,0.06897,5e-05,10.7189]
[1778680335541,35.31,79607.17,0.1,0.06919,5e-05,10.74562]
[1778680336986,35.31,79622.82,0.1,0.06994,5e-05,10.83711]
[1778680340352,35.31,79619.44,0.1,0.06979,5e-05,10.81932]
[1778680343019,35.32,79620.71,0.1,0.06988,5e-05,10.82991]
[1778680343022,35.32,79620.71,0.1,0.06988,5e-05,10.82991]
[1778680343753,35.32,79620.71,0.1,0.06988,5e-05,10.82991]
[1778680345067,35.32,79633.64,0.1,0.0705,5e-05,10.90549]
[1778680345245,35.32,79633.64,0.1,0.0705,5e-05,10.90549]
[1778680348723,35.32,79642.01,0.1,0.07092,5e-05,10.95662]
[1778680348730,35.33,79637.68,0.1,0.07073,5e-05,10.93375]
[1778680349766,35.33,79637.68,0.1,0.07073,5e-05,10.93375]
[1778680355116,35.33,79636.64,0.1,0.0707,5e-05,10.92794]
[1778680358599,35.33,79638.27,0.1,0.07079,5e-05,10.93904]
[1778680358660,35.33,79638.27,0.1,0.07079,5e-05,10.93904]
[1778680359046,35.33,79641.29,0.1,0.07094,5e-05,10.957]
[1778680359605,35.33,79641.29,0.1,0.07094,5e-05,10.957]
[1778680359706,35.34,79641.62,0.1,0.07096,5e-05,10.95943]
[1778680361741,35.34,79643.31,0.1,0.07104,5e-05,10.97021]
[1778680361841,35.34,79637.38,0.1,0.07077,5e-05,10.93703]
[1778680362198,35.34,79637.38,0.1,0.07077,5e-05,10.93703]
[1778680362813,35.34,79641.61,0.1,0.07098,5e-05,10.96248]
[1778680363163,35.34,79641.61,0.1,0.07098,5e-05,10.96248]
[1778680365042,35.34,79667.96,0.1,0.07226,5e-05,11.11696]
[1778680368485,35.34,79666.82,0.1,0.07221,5e-05,11.11191]
[1778680371918,35.35,79668.8,0.1,0.07234,5e-05,11.1266]
[1778680374656,35.35,79677.46,0.1,0.07277,5e-05,11.17854]
[1778680380618,35.36,79684.31,0.1,0.07314,5e-05,11.22265]
[1778680385584,35.36,79680.52,0.1,0.07298,5e-05,11.20344]
[1778680385664,35.36,79681.19,0.1,0.07302,5e-05,11.20864]
[1778680390624,35.36,79683.94,0.1,0.07316,5e-05,11.22545]
[1778680390725,35.36,79664.34,0.1,0.07221,5e-05,11.11134]
[1778680391656,35.36,79664.34,0.1,0.07221,5e-05,11.11134]
[1778680391733,35.37,79656.0,0.1,0.07182,5e-05,11.06332]
[1778680392122,35.37,79656.0,0.1,0.07182,5e-05,11.06332]
[1778680397770,35.37,79653.45,0.1,0.07169,5e-05,11.04823]
[1778680401018,35.36,79659.51,0.1,0.07198,5e-05,11.08306]
[1778680401117,35.36,79659.51,0.1,0.07198,5e-05,11.08306]
[1778680401615,35.36,79659.51,0.1,0.07198,5e-05,11.08306]
[1778680401670,35.37,79663.64,0.1,0.07218,5e-05,11.10736]
[1778680407348,35.37,79670.8,0.1,0.07255,5e-05,11.15215]
[1778680413548,35.38,79681.64,0.1,0.07309,5e-05,11.21619]
[1778680419391,35.38,79670.35,0.1,0.07258,5e-05,11.15442]
[1778680419587,35.38,79669.22,0.1,0.07253,5e-05,11.14859]
[1778680424859,35.38,79667.1,0.1,0.07244,5e-05,11.13784]
[1778680428162,35.39,79660.0,0.1,0.07211,5e-05,11.09804]
[1778680428653,35.39,79666.81,0.1,0.07245,5e-05,11.13848]
[1778680429981,35.39,79666.81,0.1,0.07245,5e-05,11.13848]
[1778680430667,35.39,79665.86,0.1,0.07241,5e-05,11.13409]
[1778680435702,35.39,79668.25,0.1,0.07254,5e-05,11.14973]
[1778680437195,35.39,79668.84,0.1,0.07257,5e-05,11.15349]
[1778680437716,35.39,79671.04,0.1,0.07269,5e-05,11.16708]
[1778680441165,35.4,79680.92,0.1,0.07318,5e-05,11.22684]
[1778680441744,35.4,79673.08,0.1,0.07281,5e-05,11.1813]
[1778680446849,35.4,79673.83,0.1,0.07285,5e-05,11.18675]
[1778680452821,35.4,79674.51,0.1,0.0729,5e-05,11.19251]
[1778680457859,35.4,79671.45,0.1,0.07276,5e-05,11.17597]
[1778680462895,35.41,79671.0,0.1,0.07275,5e-05,11.17474]
[1778680467930,35.41,79668.42,0.1,0.07264,5e-05,11.16115]
[1778680472965,35.41,79655.52,0.1,0.07202,5e-05,11.08477]
[1778680478000,35.41,79660.41,0.1,0.07227,5e-05,11.11518]
[1778680480474,35.41,79660.15,0.1,0.07226,5e-05,11.11439]
[1778680480735,35.41,79660.15,0.1,0.07226,5e-05,11.11439]
[1778680481023,35.42,79670.87,0.1,0.07279,5e-05,11.17756]
[1778680481130,35.42,79670.87,0.1,0.07279,5e-05,11.17756]
[1778680481212,35.42,79670.87,0.1,0.07279,5e-05,11.17756]
[1778680482030,35.42,79690.27,0.1,0.07373,5e-05,11.29159]
[1778680483557,35.42,79693.21,0.1,0.07388,5e-05,11.30935]
[1778680484609,35.42,79688.94,0.1,0.07368,5e-05,11.28485]
[1778680485200,35.42,79686.06,0.1,0.07354,5e-05,11.26854]
[1778680486058,35.42,79679.4,0.1,0.07322,5e-05,11.22973]
[1778680487672,35.42,79673.86,0.1,0.07295,5e-05,11.19759]
[1778680487674,35.42,79673.86,0.1,0.07295,5e-05,11.19759]
[1778680487741,35.42,79673.86,0.1,0.07295,5e-05,11.19782]
[1778680489304,35.42,79675.43,0.1,0.07304,5e-05,11.20764]
[1778680489679,35.42,79675.43,0.1,0.07304,5e-05,11.20764]
[1778680489753,35.42,79672.06,0.1,0.07287,5e-05,11.18823]
[1778680490295,35.42,79672.06,0.1,0.07287,5e-05,11.18823]
[1778680490598,35.42,79672.06,0.1,0.07287,5e-05,11.18823]
[1778680490606,35.42,79672.06,0.1,0.07287,5e-05,11.18823]
[1778680490664,35.42,79670.68,0.1,0.07281,5e-05,11.18019]
[1778680494982,35.42,79681.81,0.1,0.07336,5e-05,11.24663]
[1778680495778,35.43,79683.59,0.1,0.07346,5e-05,11.25824]
[1778680495854,35.43,79683.59,0.1,0.07346,5e-05,11.25824]
[1778680495935,35.43,79683.59,0.1,0.07346,5e-05,11.25824]
[1778680497126,35.43,79702.04,0.1,0.07436,5e-05,11.36692]
[1778680502081,35.43,79714.88,0.1,0.07501,5e-05,11.44451]
[1778680505857,35.43,79720.91,0.1,0.07532,5e-05,11.48115]
[1778680508229,35.43,79700.61,0.1,0.07433,5e-05,11.36269]
[1778680513264,35.44,79693.31,0.1,0.07399,5e-05,11.32227]
[1778680518301,35.44,79688.37,0.1,0.07377,5e-05,11.29604]
[1778680523334,35.44,79693.22,0.1,0.07403,5e-05,11.32717]
[1778680527064,35.44,79695.87,0.1,0.07417,5e-05,11.3437]
[1778680528942,35.45,79711.77,0.1,0.07497,5e-05,11.43884]
[1778680532014,35.45,79709.8,0.1,0.07487,5e-05,11.42753]
[1778680533144,35.45,79727.55,0.1,0.07574,5e-05,11.52961]
[1778680538440,35.45,79737.96,0.1,0.07627,5e-05,11.59206]
[1778680540498,35.45,79737.73,0.1,0.07626,5e-05,11.59078]
[1778680541031,35.45,79737.73,0.1,0.07626,5e-05,11.59078]
[1778680541295,35.45,79737.87,0.1,0.07626,5e-05,11.5918]
[1778680544550,35.45,79719.04,0.1,0.07533,5e-05,11.48081]
[1778680550524,35.45,79715.33,0.1,0.07516,5e-05,11.46078]
[1778680555559,35.46,79706.05,0.1,0.07472,5e-05,11.40744]
[1778680558176,35.46,79701.25,0.1,0.07449,5e-05,11.38032]
[1778680559111,35.46,79691.1,0.1,0.07399,5e-05,11.32071]
[1778680564244,35.46,79679.39,0.1,0.07342,5e-05,11.25268]
[1778680564830,35.46,79679.39,0.1,0.07342,5e-05,11.25268]
[1778680566287,35.46,79662.3,0.1,0.0726,5e-05,11.15337]
[1778680566382,35.46,79662.3,0.1,0.0726,5e-05,11.15337]
[1778680567249,35.46,79657.41,0.1,0.07236,5e-05,11.12515]
[1778680567592,35.46,79657.41,0.1,0.07236,5e-05,11.12515]
[1778680569699,35.46,79662.89,0.1,0.07263,5e-05,11.15716]
[1778680571276,35.46,79657.64,0.1,0.07237,5e-05,11.12636]
[1778680576585,35.46,79658.58,0.1,0.07242,5e-05,11.13162]
[1778680578707,35.46,79655.41,0.1,0.07226,5e-05,11.11295]
[1778680579665,35.46,79652.82,0.1,0.07214,5e-05,11.0978]
[1778680585273,35.46,79639.74,0.1,0.07151,5e-05,11.02229]
[1778680591201,35.46,79627.24,0.1,0.07092,5e-05,10.95025]
[1778680594402,35.46,79622.58,0.1,0.07069,5e-05,10.92102]
[1778680597124,35.46,79621.12,0.1,0.07063,5e-05,10.91385]
[1778680600887,35.46,79601.74,0.1,0.06973,5e-05,10.80429]
[1778680601219,35.46,79601.74,0.1,0.06973,5e-05,10.80429]
[1778680603978,35.46,79583.92,0.1,0.06891,5e-05,10.7035]
[1778680609693,35.47,79587.31,0.1,0.06909,5e-05,10.72557]
[1778680613308,35.47,79582.28,0.1,0.06887,5e-05,10.6989]
[1778680613985,35.47,79576.96,0.1,0.06863,5e-05,10.66912]
[1778680618012,35.47,79595.48,0.1,0.0695,5e-05,10.77629]
[1778680623048,35.48,79589.26,0.1,0.06923,5e-05,10.74254]
[1778680624192,35.48,79589.26,0.1,0.06923,5e-05,10.74254]
[1778680624223,35.48,79589.26,0.1,0.06923,5e-05,10.74254]
[1778680624329,35.48,79592.3,0.1,0.06937,5e-05,10.76023]
[1778680625062,35.48,79599.19,0.1,0.0697,5e-05,10.80033]
[1778680625666,35.48,79599.19,0.1,0.0697,5e-05,10.80033]
[1778680626072,35.48,79602.1,0.1,0.06984,5e-05,10.81727]
[1778680627740,35.48,79602.62,0.1,0.06987,5e-05,10.82052]
[1778680632071,35.48,79604.36,0.1,0.06996,5e-05,10.83157]
[1778680633867,35.48,79607.12,0.1,0.07009,5e-05,10.84789]
[1778680633904,35.48,79607.12,0.1,0.07009,5e-05,10.84789]
[1778680634086,35.48,79607.12,0.1,0.07009,5e-05,10.84789]
[1778680634108,35.48,79607.12,0.1,0.07009,5e-05,10.84789]
[1778680634132,35.48,79607.12,0.1,0.07009,5e-05,10.84789]
[1778680634196,35.48,79620.4,0.1,0.07072,5e-05,10.9243]
[1778680634288,35.48,79620.4,0.1,0.07072,5e-05,10.9243]
[1778680634875,35.48,79620.4,0.1,0.07072,5e-05,10.9243]
[1778680639190,35.49,79622.31,0.1,0.07084,5e-05,10.9389]
[1778680639191,35.49,79622.31,0.1,0.07084,5e-05,10.9389]
[1778680640171,35.49,79607.65,0.1,0.07016,5e-05,10.85594]
[1778680640311,35.49,79607.65,0.1,0.07016,5e-05,10.85594]
[1778680640677,35.49,79607.65,0.1,0.07016,5e-05,10.85594]
[1778680642945,35.49,79605.36,0.1,0.07005,5e-05,10.84324]
[1778680647689,35.49,79619.58,0.1,0.07073,5e-05,10.92563]
[1778680647692,35.49,79619.58,0.1,0.07073,5e-05,10.92563]
[1778680648227,35.49,79621.63,0.1,0.07083,5e-05,10.93794]
[1778680648313,35.49,79621.63,0.1,0.07083,5e-05,10.93794]
[1778680649234,35.49,79614.56,0.1,0.0705,5e-05,10.8974]
[1778680653601,35.49,79605.33,0.1,0.07005,5e-05,10.84196]
[1778680656009,35.49,79606.02,0.1,0.07009,5e-05,10.84632]
[1778680658657,35.49,79617.84,0.1,0.07065,5e-05,10.9144]
[1778680658765,35.49,79617.84,0.1,0.07065,5e-05,10.9144]
[1778680658821,35.49,79619.94,0.1,0.07075,5e-05,10.92655]
[1778680664339,35.5,79627.3,0.1,0.07114,5e-05,10.9741]
[1778680665776,35.5,79627.3,0.1,0.07114,5e-05,10.9741]
[1778680666070,35.5,79627.57,0.1,0.07117,5e-05,10.97759]
[1778680667510,35.5,79623.99,0.1,0.071,5e-05,10.95699]
[1778680667573,35.5,79623.99,0.1,0.071,5e-05,10.95699]
[1778680667796,35.51,79624.14,0.1,0.07101,5e-05,10.9584]
[1778680669687,35.51,79633.6,0.1,0.07147,5e-05,11.01478]
[1778680670094,35.51,79633.6,0.1,0.07147,5e-05,11.01478]
[1778680670159,35.51,79633.96,0.1,0.0715,5e-05,11.01731]
[1778680671031,35.51,79633.96,0.1,0.0715,5e-05,11.01731]
[1778680671108,35.51,79633.96,0.1,0.0715,5e-05,11.01731]
[1778680671985,35.51,79597.58,0.1,0.06978,5e-05,10.80886]
[1778680678121,35.51,79596.6,0.1,0.06975,5e-05,10.80445]
[1778680678424,35.51,79594.68,0.1,0.06966,5e-05,10.79403]
[1778680683021,35.51,79589.63,0.1,0.06943,5e-05,10.76609]
[1778680687885,35.52,79584.57,0.1,0.06921,5e-05,10.73909]
[1778680688293,35.52,79584.57,0.1,0.06921,5e-05,10.73909]
[1778680690963,35.52,79593.18,0.1,0.06962,5e-05,10.78905]
[1778680696576,35.52,79604.46,0.1,0.07016,5e-05,10.85517]
[1778680699052,35.52,79602.72,0.1,0.07008,5e-05,10.84539]
[1778680699064,35.52,79602.72,0.1,0.07008,5e-05,10.84539]
[1778680699285,35.52,79603.45,0.1,0.07012,5e-05,10.84993]
[1778680700985,35.52,79614.23,0.1,0.07063,5e-05,10.91168]
[1778680701860,35.52,79614.36,0.1,0.07064,5e-05,10.91348]
[1778680701863,35.52,79614.36,0.1,0.07064,5e-05,10.91348]
[1778680701960,35.52,79608.0,0.1,0.07035,5e-05,10.87761]
[1778680708221,35.52,79604.81,0.1,0.0702,5e-05,10.86002]
[1778680712188,35.52,79598.2,0.1,0.0699,5e-05,10.82292]
[1778680717726,35.53,79601.51,0.1,0.07005,5e-05,10.8398]
[1778680722760,35.53,79599.55,0.1,0.06996,5e-05,10.82944]
[1778680727878,35.53,79608.81,0.1,0.0704,5e-05,10.88293]
[1778680727881,35.53,79608.81,0.1,0.0704,5e-05,10.88293]
[1778680728010,35.53,79608.81,0.1,0.0704,5e-05,10.88293]
[1778680728070,35.53,79609.6,0.1,0.07044,5e-05,10.88765]
[1778680731934,35.53,79611.54,0.1,0.07054,5e-05,10.89975]
[1778680736870,35.53,79613.96,0.1,0.07067,5e-05,10.91607]
[1778680737136,35.53,79615.64,0.1,0.07076,5e-05,10.92668]
[1778680738361,35.53,79615.64,0.1,0.07076,5e-05,10.92668]
[1778680738872,35.54,79621.78,0.1,0.07105,5e-05,10.96198]
[1778680740990,35.54,79616.52,0.1,0.07081,5e-05,10.93218]
[1778680741089,35.54,79617.8,0.1,0.07087,5e-05,10.94039]
[1778680746928,35.54,79608.45,0.1,0.07043,5e-05,10.88692]
[1778680751963,35.54,79610.8,0.1,0.07055,5e-05,10.90075]
[1778680756998,35.54,79617.16,0.1,0.07085,5e-05,10.9373]
[1778680758451,35.54,79618.05,0.1,0.07089,5e-05,10.9424]
[1778680759329,35.54,79618.05,0.1,0.07089,5e-05,10.9424]
[1778680759341,35.54,79627.25,0.1,0.07133,5e-05,10.99574]
[1778680759508,35.54,79627.25,0.1,0.07133,5e-05,10.99574]
[1778680760398,35.54,79637.01,0.1,0.0718,5e-05,11.05236]
[1778680761257,35.54,79637.01,0.1,0.0718,5e-05,11.05236]
[1778680761415,35.54,79642.76,0.1,0.07207,5e-05,11.08584]
[1778680761581,35.54,79642.76,0.1,0.07207,5e-05,11.08584]
[1778680761783,35.54,79642.76,0.1,0.07207,5e-05,11.08584]
[1778680762429,35.54,79642.76,0.1,0.07207,5e-05,11.08584]
[1778680762434,35.54,79642.76,0.1,0.07207,5e-05,11.08584]
[1778680762044,35.54,79663.86,0.1,0.0731,5e-05,11.20892]
[1778680763051,35.54,79664.87,0.1,0.07314,5e-05,11.21482]
[1778680763630,35.54,79664.87,0.1,0.07314,5e-05,11.21482]
[1778680763854,35.54,79664.87,0.1,0.07314,5e-05,11.21482]
[1778680763964,35.54,79664.87,0.1,0.07314,5e-05,11.21482]
[1778680764058,35.54,79661.71,0.1,0.073,5e-05,11.19698]
[1778680764583,35.54,79661.71,0.1,0.073,5e-05,11.19698]
[1778680765332,35.54,79661.71,0.1,0.073,5e-05,11.19698]
[1778680769625,35.55,79661.38,0.1,0.07301,5e-05,11.19802]
[1778680769818,35.55,79661.38,0.1,0.07301,5e-05,11.19802]
[1778680770100,35.55,79660.67,0.1,0.07297,5e-05,11.19399]
[1778680771610,35.55,79660.31,0.1,0.07294,5e-05,11.18873]
[1778680772440,35.55,79660.31,0.1,0.07294,5e-05,11.18873]
[1778680772114,35.55,79659.26,0.1,0.07288,5e-05,11.18224]
[1778680772608,35.55,79659.26,0.1,0.07288,5e-05,11.18224]
[1778680773711,35.54,79648.14,0.1,0.07234,5e-05,11.11737]
[1778680774375,35.54,79648.14,0.1,0.07234,5e-05,11.11737]
[1778680777164,35.54,79638.74,0.1,0.07189,5e-05,11.06273]
[1778680783191,35.54,79631.33,0.1,0.07153,5e-05,11.01902]
[1778680785814,35.54,79632.01,0.1,0.07156,5e-05,11.0227]
[1778680786212,35.54,79639.16,0.1,0.0719,5e-05,11.06429]
[1778680790722,35.54,79631.85,0.1,0.07157,5e-05,11.02335]
[1778680791247,35.54,79629.56,0.1,0.07146,5e-05,11.01005]
[1778680792100,35.54,79629.56,0.1,0.07146,5e-05,11.01005]
[1778680793640,35.54,79628.9,0.1,0.07142,5e-05,11.00611]
[1778680799303,35.54,79628.73,0.1,0.07141,5e-05,11.00465]
[1778680800390,35.54,79628.73,0.1,0.07141,5e-05,11.00465]
[1778680800955,35.54,79626.41,0.1,0.0713,5e-05,10.99124]
[1778680801213,35.54,79626.41,0.1,0.0713,5e-05,10.99124]
[1778680801389,35.54,79626.41,0.1,0.0713,5e-05,10.99124]
[1778680801405,35.54,79608.3,0.1,0.07045,5e-05,10.88727]
[1778680804342,35.54,79589.85,0.1,0.06959,5e-05,10.78241]
[1778680806294,35.54,79596.53,0.1,0.0699,5e-05,10.82079]
[1778680806777,35.55,79591.05,0.1,0.06965,5e-05,10.78978]
[1778680806954,35.55,79591.05,0.1,0.06965,5e-05,10.78978]
[1778680807227,35.55,79591.05,0.1,0.06965,5e-05,10.78978]
[1778680808930,35.55,79578.38,0.1,0.06906,5e-05,10.71834]
[1778680809011,35.55,79578.38,0.1,0.06906,5e-05,10.71834]
[1778680813050,35.55,79566.23,0.1,0.06852,5e-05,10.65125]
[1778680813618,35.55,79564.03,0.1,0.06842,5e-05,10.63929]
[1778680815974,35.55,79548.22,0.1,0.0677,5e-05,10.55123]
[1778680818916,35.55,79560.97,0.1,0.0683,5e-05,10.62492]
[1778680821782,35.56,79552.29,0.1,0.06792,5e-05,10.57774]
[1778680823078,35.56,79559.12,0.1,0.06824,5e-05,10.61688]
[1778680823281,35.56,79559.12,0.1,0.06824,5e-05,10.61688]
[1778680823490,35.56,79533.21,0.1,0.06706,5e-05,10.47112]
[1778680824087,35.56,79533.21,0.1,0.06706,5e-05,10.47112]
[1778680825090,35.56,79528.65,0.1,0.06685,5e-05,10.44613]
[1778680825470,35.56,79528.65,0.1,0.06685,5e-05,10.44613]
[1778680825497,35.56,79528.65,0.1,0.06685,5e-05,10.44613]
[1778680827451,35.56,79529.74,0.1,0.06692,5e-05,10.45458]
[1778680827461,35.56,79529.74,0.1,0.06692,5e-05,10.45458]
[1778680827503,35.56,79529.74,0.1,0.06692,5e-05,10.45458]
[1778680832629,35.57,79537.74,0.1,0.0673,5e-05,10.49998]
[1778680838603,35.57,79537.03,0.1,0.06731,5e-05,10.50096]
[1778680839169,35.57,79537.03,0.1,0.06731,5e-05,10.50096]
[1778680842044,35.58,79556.02,0.1,0.06818,5e-05,10.60912]
[1778680842849,35.58,79555.69,0.1,0.06817,5e-05,10.60779]
[1778680843298,35.58,79555.69,0.1,0.06817,5e-05,10.60779]
[1778680844645,35.58,79576.61,0.1,0.06915,5e-05,10.72763]
[1778680845631,35.58,79576.61,0.1,0.06915,5e-05,10.72763]
[1778680850408,35.58,79558.35,0.1,0.06832,5e-05,10.62595]
[1778680851237,35.58,79559.57,0.1,0.06839,5e-05,10.63381]
[1778680851422,35.58,79559.57,0.1,0.06839,5e-05,10.63381]
[1778680851584,35.58,79559.57,0.1,0.06839,5e-05,10.63381]
[1778680851545,35.58,79571.93,0.1,0.06896,5e-05,10.70375]
[1778680852103,35.58,79571.93,0.1,0.06896,5e-05,10.70375]
[1778680852146,35.58,79592.5,0.1,0.06992,5e-05,10.82105]
[1778680853736,35.58,79595.32,0.1,0.07005,5e-05,10.83777]
[1778680853752,35.59,79593.47,0.1,0.06997,5e-05,10.82782]
[1778680857543,35.59,79584.01,0.1,0.06953,5e-05,10.77431]
[1778680857613,35.59,79566.39,0.1,0.06872,5e-05,10.675]
[1778680857768,35.59,79566.39,0.1,0.06872,5e-05,10.675]
[1778680858962,35.59,79560.08,0.1,0.06843,5e-05,10.63932]
[1778680859187,35.59,79560.08,0.1,0.06843,5e-05,10.63932]
[1778680859655,35.59,79560.08,0.1,0.06843,5e-05,10.63932]
[1778680859292,35.59,79524.33,0.1,0.0668,5e-05,10.43841]
[1778680862408,35.59,79508.5,0.1,0.06612,4e-05,10.35317]
[1778680865534,35.59,79494.43,0.1,0.0655,4e-05,10.27697]
[1778680867564,35.6,79476.17,0.1,0.06472,4e-05,10.17908]
[1778680868154,35.6,79476.17,0.1,0.06472,4e-05,10.17908]
[1778680869364,35.6,79504.64,0.1,0.066,4e-05,10.3389]
[1778680871467,35.6,79514.45,0.1,0.06644,4e-05,10.39351]
[1778680871488,35.6,79514.45,0.1,0.06644,4e-05,10.39351]
[1778680872118,35.6,79522.08,0.1,0.06679,5e-05,10.43704]
[1778680872169,35.6,79522.08,0.1,0.06679,5e-05,10.43704]
[1778680872747,35.61,79516.01,0.1,0.06653,4e-05,10.4048]
[1778680873406,35.61,79489.51,0.1,0.06535,4e-05,10.25758]
[1778680874841,35.61,79477.9,0.1,0.06485,4e-05,10.195]
[1778680878531,35.61,79460.61,0.1,0.06411,4e-05,10.10203]
[1778680879512,35.61,79462.68,0.1,0.0642,4e-05,10.11413]
[1778680879526,35.61,79462.68,0.1,0.0642,4e-05,10.11413]
[1778680879611,35.61,79467.74,0.1,0.06443,4e-05,10.14265]
[1778680880953,35.62,79469.98,0.1,0.06454,4e-05,10.15611]
[1778680882959,35.62,79489.9,0.1,0.06544,4e-05,10.26834]
[1778680884951,35.62,79497.93,0.1,0.06581,4e-05,10.31491]
[1778680888494,35.62,79495.59,0.1,0.06572,4e-05,10.30364]
[1778680889403,35.63,79496.85,0.1,0.06579,4e-05,10.31235]
[1778680889458,35.63,79496.85,0.1,0.06579,4e-05,10.31235]
[1778680891768,35.63,79501.32,0.1,0.066,4e-05,10.33682]
[1778680892335,35.63,79501.32,0.1,0.066,4e-05,10.33682]
[1778680892693,35.63,79486.11,0.1,0.06532,4e-05,10.253]
[1778680893182,35.63,79486.11,0.1,0.06532,4e-05,10.253]
[1778680893362,35.63,79486.11,0.1,0.06532,4e-05,10.253]
[1778680893408,35.63,79486.11,0.1,0.06532,4e-05,10.253]
[1778680893414,35.63,79486.11,0.1,0.06532,4e-05,10.253]
[1778680894332,35.63,79473.74,0.1,0.06478,4e-05,10.18533]
[1778680894975,35.63,79467.1,0.1,0.06449,4e-05,10.1495]
[1778680895256,35.63,79467.1,0.1,0.06449,4e-05,10.1495]
[1778680896122,35.64,79463.25,0.1,0.06433,4e-05,10.1291]
[1778680896206,35.64,79463.25,0.1,0.06433,4e-05,10.1291]
[1778680896455,35.64,79463.25,0.1,0.06433,4e-05,10.1291]
[1778680896661,35.64,79462.34,0.1,0.0643,4e-05,10.1249]
[1778680897563,35.65,79482.06,0.1,0.06527,4e-05,10.24601]
[1778680898240,35.65,79482.06,0.1,0.06527,4e-05,10.24601]
[1778680899642,35.66,79493.07,0.1,0.06577,4e-05,10.30799]
[1778680901450,35.66,79506.96,0.1,0.0664,4e-05,10.387]
[1778680901453,35.66,79506.96,0.1,0.0664,4e-05,10.387]
[1778680902592,35.66,79510.73,0.1,0.06658,4e-05,10.40883]
[1778680906876,35.67,79511.06,0.1,0.06663,4e-05,10.41461]
[1778680907567,35.67,79529.21,0.1,0.06745,5e-05,10.51678]
[1778680911180,35.67,79545.74,0.1,0.06823,5e-05,10.61181]
[1778680913306,35.67,79547.47,0.1,0.06831,5e-05,10.62202]
[1778680915647,35.67,79556.13,0.1,0.06871,5e-05,10.67168]
[1778680916118,35.67,79554.51,0.1,0.06864,5e-05,10.66291]
[1778680918149,35.67,79541.83,0.1,0.06807,5e-05,10.59238]
[1778680920847,35.68,79556.42,0.1,0.06875,5e-05,10.67596]
[1778680921571,35.68,79556.42,0.1,0.06875,5e-05,10.67596]
[1778680921763,35.68,79558.23,0.1,0.06884,5e-05,10.68657]
[1778680922158,35.68,79558.23,0.1,0.06884,5e-05,10.68657]
[1778680922173,35.68,79558.23,0.1,0.06884,5e-05,10.68657]
[1778680922627,35.68,79558.23,0.1,0.06884,5e-05,10.68657]
[1778680922701,35.68,79569.43,0.1,0.06936,5e-05,10.75031]
[1778680923068,35.68,79569.43,0.1,0.06936,5e-05,10.75031]
[1778680923531,35.68,79589.82,0.1,0.07031,5e-05,10.86692]
[1778680927851,35.68,79594.65,0.1,0.07056,5e-05,10.89655]
[1778680929197,35.68,79594.05,0.1,0.07053,5e-05,10.89361]
[1778680929309,35.68,79586.99,0.1,0.0702,5e-05,10.85335]
[1778680930612,35.68,79586.99,0.1,0.0702,5e-05,10.85335]
[1778680932949,35.68,79577.76,0.1,0.06978,5e-05,10.80174]
[1778680937315,35.68,79582.5,0.1,0.07,5e-05,10.82915]
[1778680937487,35.68,79582.5,0.1,0.07,5e-05,10.82915]
[1778680937507,35.68,79589.46,0.1,0.07033,5e-05,10.86892]
[1778680937894,35.68,79589.46,0.1,0.07033,5e-05,10.86892]
[1778680938457,35.69,79604.79,0.1,0.07105,5e-05,10.95702]
[1778680939443,35.69,79604.79,0.1,0.07105,5e-05,10.95702]
[1778680939656,35.69,79612.38,0.1,0.07142,5e-05,11.0009]
[1778680940609,35.69,79612.38,0.1,0.07142,5e-05,11.0009]
[1778680940701,35.69,79617.05,0.1,0.07165,5e-05,11.02854]
[1778680941022,35.69,79617.05,0.1,0.07165,5e-05,11.02854]
[1778680941669,35.69,79618.55,0.1,0.07172,5e-05,11.0375]
[1778680942937,35.69,79616.28,0.1,0.07161,5e-05,11.02479]
[1778680944902,35.69,79616.07,0.1,0.07161,5e-05,11.02429]
[1778680945431,35.69,79615.8,0.1,0.0716,5e-05,11.02263]
[1778680950467,35.69,79605.25,0.1,0.07109,5e-05,10.96178]
[1778680955506,35.69,79612.84,0.1,0.07143,5e-05,11.00176]
[1778680960541,35.69,79614.37,0.1,0.0715,5e-05,11.01017]
[1778680963973,35.69,79620.09,0.1,0.07177,5e-05,11.04277]
[1778680964569,35.69,79625.89,0.1,0.07205,5e-05,11.07645]
[1778680965630,35.69,79625.89,0.1,0.07205,5e-05,11.07645]
[1778680965651,35.69,79624.88,0.1,0.072,5e-05,11.0709]
[1778680969691,35.69,79606.29,0.1,0.07112,5e-05,10.96372]
[1778680970612,35.69,79585.76,0.1,0.07015,5e-05,10.84648]
[1778680972632,35.69,79567.99,0.1,0.06933,5e-05,10.74597]
[1778680976661,35.69,79584.45,0.1,0.07011,5e-05,10.84068]
[1778680981765,35.69,79581.98,0.1,0.07,5e-05,10.82753]
[1778680988336,35.69,79581.31,0.1,0.06998,5e-05,10.82537]
[1778680994007,35.7,79581.68,0.1,0.07001,5e-05,10.8288]
[1778680995794,35.7,79600.68,0.1,0.0709,5e-05,10.93754]
[1778680997933,35.7,79602.88,0.1,0.07101,5e-05,10.95022]
[1778680998314,35.7,79602.88,0.1,0.07101,5e-05,10.95022]
[1778680998949,35.7,79610.58,0.1,0.07138,5e-05,10.99481]
[1778680998954,35.7,79610.58,0.1,0.07138,5e-05,10.99481]
[1778680999822,35.7,79620.93,0.1,0.07187,5e-05,11.05465]
[1778681001138,35.7,79620.93,0.1,0.07187,5e-05,11.05465]
[1778681002436,35.7,79631.09,0.1,0.07236,5e-05,11.11347]
[1778681007470,35.7,79646.66,0.1,0.07312,5e-05,11.20487]
[1778681013743,35.7,79661.59,0.1,0.07382,5e-05,11.28842]
[1778681014207,35.7,79657.84,0.1,0.07364,5e-05,11.26658]
[1778681014398,35.7,79651.92,0.1,0.07335,5e-05,11.23226]
[1778681015993,35.7,79635.8,0.1,0.07258,5e-05,11.13869]
[1778681021794,35.7,79635.75,0.1,0.07256,5e-05,11.13718]
[1778681027018,35.7,79634.18,0.1,0.07247,5e-05,11.12659]
[1778681028142,35.7,79634.18,0.1,0.07247,5e-05,11.12659]
[1778681028239,35.7,79636.91,0.1,0.0726,5e-05,11.14211]
[1778681031273,35.7,79642.18,0.1,0.07286,5e-05,11.17303]
[1778681031692,35.7,79642.18,0.1,0.07286,5e-05,11.17303]
[1778681034995,35.7,79644.88,0.1,0.07299,5e-05,11.18899]
[1778681035177,35.7,79643.3,0.1,0.07292,5e-05,11.17997]
[1778681037844,35.7,79623.46,0.1,0.07196,5e-05,11.06485]
[1778681043302,35.7,79621.73,0.1,0.07188,5e-05,11.05448]
[1778681043313,35.7,79621.73,0.1,0.07188,5e-05,11.05448]
[1778681043792,35.7,79628.59,0.1,0.0722,5e-05,11.09367]
[1778681043898,35.7,79628.59,0.1,0.0722,5e-05,11.09367]
[1778681044608,35.7,79647.08,0.1,0.07309,5e-05,11.20057]
[1778681045756,35.7,79647.08,0.1,0.07309,5e-05,11.20057]
[1778681045807,35.7,79642.86,0.1,0.07289,5e-05,11.17629]
[1778681047856,35.7,79624.86,0.1,0.07202,5e-05,11.07217]
[1778681053226,35.69,79624.48,0.1,0.072,5e-05,11.06964]
[1778681053762,35.69,79629.0,0.1,0.07222,5e-05,11.09549]
[1778681054512,35.69,79649.21,0.1,0.07319,5e-05,11.21253]
[1778681055998,35.69,79656.38,0.1,0.07354,5e-05,11.2542]
[1778681056228,35.69,79657.41,0.1,0.07359,5e-05,11.26018]
[1778681057499,35.69,79657.41,0.1,0.07359,5e-05,11.26018]
[1778681057579,35.69,79657.48,0.1,0.07358,5e-05,11.25979]
[1778681063277,35.69,79663.08,0.1,0.07385,5e-05,11.29234]
[1778681064237,35.69,79663.08,0.1,0.07385,5e-05,11.29234]
[1778681064860,35.69,79662.48,0.1,0.07382,5e-05,11.28882]
[1778681065527,35.69,79637.23,0.1,0.07261,5e-05,11.14249]
[1778681069424,35.69,79618.79,0.1,0.07172,5e-05,11.03515]
[1778681072397,35.69,79608.64,0.1,0.07122,5e-05,10.97358]
[1778681077634,35.69,79607.09,0.1,0.07114,5e-05,10.96475]
[1778681077635,35.69,79607.09,0.1,0.07114,5e-05,10.96475]
[1778681080400,35.69,79587.51,0.1,0.07022,5e-05,10.85299]
[1778681085435,35.69,79595.38,0.1,0.0706,5e-05,10.89878]
[1778681090692,35.69,79588.2,0.1,0.07027,5e-05,10.85836]
[1778681093408,35.69,79589.85,0.1,0.07035,5e-05,10.86832]
[1778681095990,35.7,79610.94,0.1,0.07134,5e-05,10.98911]
[1778681096579,35.7,79610.94,0.1,0.07134,5e-05,10.98911]
[1778681096642,35.7,79610.94,0.1,0.07134,5e-05,10.98911]
[1778681096714,35.7,79613.86,0.1,0.07148,5e-05,11.00583]
[1778681099269,35.7,79618.69,0.1,0.07172,5e-05,11.03433]
[1778681099534,35.7,79618.83,0.1,0.07173,5e-05,11.03549]
[1778681104652,35.7,79621.86,0.1,0.07187,5e-05,11.05243]
[1778681108688,35.7,79606.4,0.1,0.07113,5e-05,10.96338]
[1778681108690,35.7,79606.4,0.1,0.07113,5e-05,10.96338]
[1778681113199,35.7,79588.56,0.1,0.0703,5e-05,10.86196]
[1778681119681,35.7,79592.57,0.1,0.07049,5e-05,10.88584]
[1778681119959,35.7,79592.57,0.1,0.07049,5e-05,10.88584]
[1778681124942,35.7,79616.19,0.1,0.07161,5e-05,11.02148]
[1778681126649,35.7,79618.84,0.1,0.07174,5e-05,11.03664]
[1778681126730,35.7,79620.89,0.1,0.07183,5e-05,11.04833]
[1778681129187,35.7,79628.93,0.1,0.07222,5e-05,11.09525]
[1778681129751,35.7,79645.54,0.1,0.07303,5e-05,11.19186]
[1778681130191,35.7,79645.54,0.1,0.07303,5e-05,11.19186]
[1778681130436,35.7,79645.54,0.1,0.07303,5e-05,11.19186]
[1778681131010,35.7,79655.27,0.1,0.0735,5e-05,11.24837]
[1778681131327,35.7,79655.27,0.1,0.0735,5e-05,11.24837]
[1778681131717,35.7,79655.27,0.1,0.0735,5e-05,11.24837]
[1778681131968,35.7,79655.27,0.1,0.0735,5e-05,11.24837]
[1778681134202,35.7,79653.12,0.1,0.07338,5e-05,11.23402]
[1778681134786,35.7,79653.12,0.1,0.07338,5e-05,11.23402]
[1778681136359,35.7,79653.66,0.1,0.07342,5e-05,11.23812]
[1778681136707,35.7,79653.66,0.1,0.07342,5e-05,11.23812]
[1778681136822,35.7,79653.66,0.1,0.07342,5e-05,11.23812]
[1778681137698,35.7,79660.51,0.1,0.07375,5e-05,11.27837]
[1778681137943,35.71,79676.97,0.1,0.07456,5e-05,11.37464]
[1778681138371,35.71,79676.97,0.1,0.07456,5e-05,11.37464]
[1778681138420,35.71,79676.97,0.1,0.07456,5e-05,11.37464]
[1778681143627,35.7,79680.51,0.1,0.07473,5e-05,11.39483]
[1778681143676,35.7,79680.51,0.1,0.07473,5e-05,11.39483]
[1778681144322,35.7,79681.62,0.1,0.07478,5e-05,11.40113]
[1778681144858,35.7,79681.62,0.1,0.07478,5e-05,11.40113]
[1778681149632,35.7,79679.77,0.1,0.07469,5e-05,11.38974]
[1778681150265,35.7,79679.54,0.1,0.07467,5e-05,11.3882]
[1778681150869,35.7,79679.54,0.1,0.07467,5e-05,11.3882]
[1778681150912,35.7,79678.74,0.1,0.07463,5e-05,11.38333]
[1778681152327,35.7,79677.07,0.1,0.07455,5e-05,11.37295]
[1778681152702,35.7,79677.07,0.1,0.07455,5e-05,11.37295]
[1778681152921,35.7,79685.79,0.1,0.07497,5e-05,11.42328]
[1778681153799,35.7,79685.79,0.1,0.07497,5e-05,11.42328]
[1778681154271,35.7,79693.16,0.1,0.07533,5e-05,11.46662]
[1778681154898,35.7,79693.16,0.1,0.07533,5e-05,11.46662]
[1778681154935,35.7,79687.98,0.1,0.07508,5e-05,11.43639]
[1778681156503,35.7,79684.87,0.1,0.07492,5e-05,11.41793]
[1778681156511,35.7,79684.87,0.1,0.07492,5e-05,11.41793]
[1778681156995,35.7,79691.12,0.1,0.07523,5e-05,11.45428]
[1778681159021,35.7,79695.28,0.1,0.07543,5e-05,11.47886]
[1778681161080,35.7,79688.01,0.1,0.07508,5e-05,11.43649]
[1778681161911,35.7,79688.01,0.1,0.07508,5e-05,11.43649]
[1778681165157,35.7,79680.33,0.1,0.07471,5e-05,11.39225]
[1778681165252,35.7,79670.57,0.1,0.07423,5e-05,11.33531]
[1778681167880,35.7,79668.23,0.1,0.07412,5e-05,11.32154]
[1778681167914,35.7,79665.98,0.1,0.074,5e-05,11.30822]
[1778681171288,35.7,79675.61,0.1,0.07448,5e-05,11.36493]
[1778681171374,35.7,79675.61,0.1,0.07448,5e-05,11.36493]
[1778681172002,35.7,79675.61,0.1,0.07448,5e-05,11.36493]
[1778681172314,35.7,79683.1,0.1,0.07485,5e-05,11.40893]
[1778681176559,35.7,79680.99,0.1,0.07475,5e-05,11.39706]
[1778681177425,35.7,79685.7,0.1,0.07498,5e-05,11.42498]
[1778681177530,35.7,79685.7,0.1,0.07498,5e-05,11.42498]
[1778681177671,35.7,79685.7,0.1,0.07498,5e-05,11.42498]
[1778681178301,35.7,79681.45,0.1,0.07477,5e-05,11.39991]
[1778681178346,35.7,79681.45,0.1,0.07477,5e-05,11.39991]
[1778681178567,35.7,79681.45,0.1,0.07477,5e-05,11.39991]
[1778681180383,35.7,79672.84,0.1,0.07435,5e-05,11.34947]
[1778681180644,35.7,79672.84,0.1,0.07435,5e-05,11.34947]
[1778681183040,35.7,79673.65,0.1,0.07439,5e-05,11.35378]
[1778681185869,35.7,79687.9,0.1,0.07508,5e-05,11.43715]
[1778681186306,35.7,79684.73,0.1,0.07493,5e-05,11.41897]
[1778681188669,35.7,79672.96,0.1,0.07436,5e-05,11.35051]
[1778681188975,35.7,79672.96,0.1,0.07436,5e-05,11.35051]
[1778681189642,35.71,79675.0,0.1,0.07446,5e-05,11.36301]
[1778681189835,35.71,79675.0,0.1,0.07446,5e-05,11.36301]
[1778681190277,35.71,79679.78,0.1,0.0747,5e-05,11.39116]
[1778681196227,35.7,79681.91,0.1,0.07477,5e-05,11.39891]
[1778681201262,35.7,79679.7,0.1,0.07466,5e-05,11.38519]
[1778681204824,35.7,79683.62,0.1,0.07485,5e-05,11.40769]
[1778681205421,35.7,79685.45,0.1,0.07493,5e-05,11.41796]
[1778681205699,35.7,79685.45,0.1,0.07493,5e-05,11.41796]
[1778681206289,35.7,79688.07,0.1,0.07506,5e-05,11.43346]
[1778681207294,35.7,79687.78,0.1,0.07505,5e-05,11.43176]
[1778681208307,35.7,79687.93,0.1,0.07506,5e-05,11.43281]
[1778681208725,35.7,79687.93,0.1,0.07506,5e-05,11.43281]
[1778681210557,35.7,79688.83,0.1,0.0751,5e-05,11.4384]
[1778681215223,35.7,79694.36,0.1,0.07537,5e-05,11.46967]
[1778681215403,35.7,79694.36,0.1,0.07537,5e-05,11.46967]
[1778681215497,35.7,79694.36,0.1,0.07537,5e-05,11.46967]
[1778681215571,35.7,79694.36,0.1,0.07537,5e-05,11.46967]
[1778681216047,35.7,79694.36,0.1,0.07537,5e-05,11.46967]
[1778681216146,35.7,79700.54,0.1,0.07567,5e-05,11.50593]
[1778681216879,35.7,79719.65,0.1,0.07662,5e-05,11.61853]
[1778681218844,35.7,79712.11,0.1,0.07624,5e-05,11.57392]
[1778681222916,35.7,79701.73,0.1,0.07573,5e-05,11.5126]
[1778681223422,35.7,79704.29,0.1,0.07585,5e-05,11.52764]
[1778681223741,35.7,79704.29,0.1,0.07585,5e-05,11.52764]
[1778681228083,35.7,79693.24,0.1,0.07531,5e-05,11.46288]
[1778681228702,35.7,79693.24,0.1,0.07531,5e-05,11.46288]
[1778681229177,35.7,79694.54,0.1,0.07537,5e-05,11.47064]
[1778681229361,35.7,79694.54,0.1,0.07537,5e-05,11.47064]
[1778681234497,35.7,79702.7,0.1,0.07578,5e-05,11.5186]
[1778681239532,35.7,79711.12,0.1,0.07619,5e-05,11.56785]
[1778681244567,35.7,79706.79,0.1,0.07597,5e-05,11.54194]
[1778681249602,35.7,79706.66,0.1,0.07597,5e-05,11.54094]
[1778681254637,35.7,79705.83,0.1,0.0759,5e-05,11.53255]
[1778681257943,35.7,79707.22,0.1,0.07597,5e-05,11.5407]
[1778681258034,35.7,79707.22,0.1,0.07597,5e-05,11.5407]
[1778681258656,35.7,79702.64,0.1,0.07574,5e-05,11.51376]
[1778681258726,35.7,79702.64,0.1,0.07574,5e-05,11.51376]
[1778681260275,35.7,79701.07,0.1,0.07567,5e-05,11.50448]
[1778681261216,35.7,79699.46,0.1,0.07559,5e-05,11.49495]
[1778681262074,35.7,79699.46,0.1,0.07559,5e-05,11.49495]
[1778681261788,35.7,79679.02,0.1,0.07458,5e-05,11.37478]
[1778681262835,35.7,79675.5,0.1,0.07441,5e-05,11.35436]
[1778681267261,35.7,79674.58,0.1,0.07437,5e-05,11.34963]
[1778681267731,35.7,79667.36,0.1,0.07401,5e-05,11.30728]
[1778681270330,35.7,79664.34,0.1,0.07386,5e-05,11.2893]
[1778681270750,35.7,79674.3,0.1,0.07435,5e-05,11.34756]
[1778681273899,35.7,79677.17,0.1,0.07449,5e-05,11.3646]
[1778681275103,35.7,79696.94,0.1,0.07547,5e-05,11.48068]
[1778681280820,35.7,79687.21,0.1,0.07499,5e-05,11.42456]
[1778681285855,35.7,79677.73,0.1,0.07454,5e-05,11.37025]
[1778681286786,35.7,79677.73,0.1,0.07454,5e-05,11.37025]
[1778681288845,35.7,79674.79,0.1,0.0744,5e-05,11.35354]
[1778681291350,35.7,79686.86,0.1,0.075,5e-05,11.42477]
[1778681294103,35.7,79677.54,0.1,0.07454,5e-05,11.37048]
[1778681294925,35.7,79662.54,0.1,0.07381,5e-05,11.28298]
[1778681296937,35.7,79645.56,0.1,0.07299,5e-05,11.18428]
[1778681299203,35.7,79647.18,0.1,0.07306,5e-05,11.19364]
[1778681304815,35.7,79631.3,0.1,0.0723,5e-05,11.10129]
[1778681306409,35.7,79624.37,0.1,0.07197,5e-05,11.06138]
[1778681307007,35.7,79617.6,0.1,0.07164,5e-05,11.02228]
[1778681312042,35.7,79607.8,0.1,0.07116,5e-05,10.96229]
[1778681315117,35.7,79605.7,0.1,0.07106,5e-05,10.9502]
[1778681316070,35.7,79628.96,0.1,0.07216,5e-05,11.08363]
[1778681321105,35.7,79629.78,0.1,0.07219,5e-05,11.08724]
[1778681326140,35.7,79634.49,0.1,0.0724,5e-05,11.11313]
[1778681331175,35.7,79635.7,0.1,0.07245,5e-05,11.11873]
[1778681336210,35.69,79633.1,0.1,0.07231,5e-05,11.10254]
[1778681337930,35.69,79633.1,0.1,0.07231,5e-05,11.10254]
[1778681337933,35.69,79633.1,0.1,0.07231,5e-05,11.10254]
[1778681337970,35.69,79633.08,0.1,0.07231,5e-05,11.10193]
[1778681339231,35.69,79651.3,0.1,0.07319,5e-05,11.2074]
[1778681344266,35.69,79639.83,0.1,0.07264,5e-05,11.14149]
[1778681349301,35.7,79646.09,0.1,0.07294,5e-05,11.1783]
[1778681350533,35.7,79646.09,0.1,0.07294,5e-05,11.1783]
[1778681350601,35.7,79645.33,0.1,0.07291,5e-05,11.174]
[1778681355627,35.69,79648.57,0.1,0.07306,5e-05,11.19195]
[1778681358219,35.69,79648.88,0.1,0.07306,5e-05,11.19262]
[1778681358243,35.69,79648.88,0.1,0.07306,5e-05,11.19262]
[1778681358891,35.69,79650.11,0.1,0.07312,5e-05,11.19945]
[1778681359372,35.69,79665.67,0.1,0.07387,5e-05,11.28977]
[1778681364407,35.69,79661.47,0.1,0.07367,5e-05,11.26513]
[1778681365587,35.69,79661.47,0.1,0.07367,5e-05,11.26513]
[1778681366160,35.69,79660.93,0.1,0.07364,5e-05,11.26198]
[1778681371241,35.69,79655.65,0.1,0.07337,5e-05,11.22972]
[1778681376492,35.69,79652.76,0.1,0.0732,5e-05,11.20779]
[1778681378080,35.69,79652.76,0.1,0.0732,5e-05,11.20779]
[1778681378172,35.69,79651.21,0.1,0.07312,5e-05,11.19813]
[1778681379793,35.69,79657.2,0.1,0.07341,5e-05,11.23286]
[1778681381878,35.69,79657.43,0.1,0.07342,5e-05,11.23432]
[1778681383606,35.69,79658.63,0.1,0.07348,5e-05,11.24141]
[1778681383706,35.69,79657.79,0.1,0.07344,5e-05,11.2366]
[1778681384634,35.69,79657.79,0.1,0.07344,5e-05,11.2366]
[1778681384639,35.69,79657.79,0.1,0.07344,5e-05,11.2366]
[1778681384721,35.69,79663.25,0.1,0.0737,5e-05,11.26837]
[1778681389545,35.69,79670.86,0.1,0.07407,5e-05,11.3122]
[1778681390604,35.69,79673.86,0.1,0.07421,5e-05,11.32959]
[1778681396643,35.68,79676.47,0.1,0.07434,5e-05,11.34434]
[1778681398785,35.68,79677.74,0.1,0.0744,5e-05,11.35166]
[1778681398886,35.68,79677.59,0.1,0.07439,5e-05,11.35058]
[1778681399996,35.68,79677.59,0.1,0.07439,5e-05,11.35058]
[1778681399998,35.68,79656.27,0.1,0.07335,5e-05,11.226]
[1778681405766,35.68,79665.45,0.1,0.07379,5e-05,11.27955]
[1778681411748,35.68,79673.16,0.1,0.07417,5e-05,11.32452]
[1778681416783,35.68,79665.92,0.1,0.07382,5e-05,11.28233]
[1778681418287,35.68,79665.67,0.1,0.07381,5e-05,11.2809]
[1778681418462,35.68,79665.67,0.1,0.07381,5e-05,11.2809]
[1778681418808,35.68,79665.67,0.1,0.07381,5e-05,11.2809]
[1778681418879,35.68,79661.95,0.1,0.07362,5e-05,11.25886]
[1778681420939,35.68,79654.93,0.1,0.07328,5e-05,11.21772]
[1778681427164,35.68,79666.11,0.1,0.0738,5e-05,11.28035]
[1778681427270,35.68,79669.05,0.1,0.07394,5e-05,11.29704]
[1778681430633,35.68,79681.89,0.1,0.07457,5e-05,11.37173]
[1778681430883,35.68,79687.91,0.1,0.07486,5e-05,11.40681]
[1778681432315,35.68,79695.1,0.1,0.0752,5e-05,11.44593]
[1778681436866,35.68,79700.16,0.1,0.07545,5e-05,11.47659]
[1778681439946,35.68,79720.67,0.1,0.07648,5e-05,11.59791]
[1778681440633,35.68,79720.67,0.1,0.07648,5e-05,11.59791]
[1778681441338,35.68,79720.67,0.1,0.07648,5e-05,11.59791]
[1778681441601,35.68,79721.82,0.1,0.07654,5e-05,11.60473]
[1778681441963,35.68,79721.82,0.1,0.07654,5e-05,11.60473]
[1778681442241,35.68,79721.82,0.1,0.07654,5e-05,11.60473]
[1778681443463,35.68,79739.08,0.1,0.0774,5e-05,11.70685]
[1778681443680,35.68,79739.08,0.1,0.0774,5e-05,11.70685]
[1778681444004,35.68,79739.08,0.1,0.0774,5e-05,11.70685]
[1778681444064,35.68,79732.38,0.1,0.07706,5e-05,11.66695]
[1778681448542,35.68,79735.59,0.1,0.07722,5e-05,11.6851]
[1778681449874,35.68,79738.99,0.1,0.07739,5e-05,11.70502]
[1778681451221,35.68,79740.36,0.1,0.07745,5e-05,11.71288]
[1778681452269,35.68,79752.81,0.1,0.07808,5e-05,11.78678]
[1778681457094,35.68,79755.5,0.1,0.07823,5e-05,11.80447]
[1778681457105,35.68,79755.5,0.1,0.07823,5e-05,11.80447]
[1778681457150,35.68,79755.07,0.1,0.07821,5e-05,11.80232]
[1778681458073,35.68,79736.87,0.1,0.07729,5e-05,11.69424]
[1778681458702,35.68,79736.87,0.1,0.07729,5e-05,11.69424]
[1778681460087,35.68,79705.0,0.1,0.0757,5e-05,11.50613]
[1778681461275,35.68,79705.0,0.1,0.0757,5e-05,11.50613]
[1778681461755,35.68,79707.14,0.1,0.07581,5e-05,11.51877]
[1778681462303,35.68,79707.14,0.1,0.07581,5e-05,11.51877]
[1778681466836,35.68,79718.98,0.1,0.0764,5e-05,11.58859]
[1778681468621,35.68,79718.69,0.1,0.07638,5e-05,11.58675]
[1778681470002,35.68,79732.43,0.1,0.07707,5e-05,11.66793]
[1778681472043,35.68,79725.6,0.1,0.07673,5e-05,11.62715]
[1778681472756,35.68,79723.04,0.1,0.0766,5e-05,11.61191]
[1778681478223,35.68,79725.49,0.1,0.07671,5e-05,11.62585]
[1778681478667,35.68,79725.49,0.1,0.07671,5e-05,11.62585]
[1778681482444,35.68,79726.22,0.1,0.07675,5e-05,11.62968]
[1778681484727,35.68,79720.91,0.1,0.07648,5e-05,11.59813]
[1778681485253,35.68,79720.91,0.1,0.07648,5e-05,11.59813]
[1778681487003,35.68,79722.95,0.1,0.07658,5e-05,11.61003]
[1778681488416,35.68,79726.84,0.1,0.07677,5e-05,11.63279]
[1778681488650,35.68,79726.84,0.1,0.07677,5e-05,11.63279]
[1778681489514,35.68,79724.7,0.1,0.07666,5e-05,11.62002]
[1778681489559,35.68,79724.7,0.1,0.07666,5e-05,11.62002]
[1778681492295,35.68,79723.34,0.1,0.07658,5e-05,11.60845]
[1778681492746,35.68,79723.25,0.1,0.07657,5e-05,11.60784]
[1778681492843,35.68,79723.25,0.1,0.07657,5e-05,11.60784]
[1778681493676,35.68,79718.94,0.1,0.07635,5e-05,11.58234]
[1778681494048,35.68,79718.94,0.1,0.07635,5e-05,11.58234]
[1778681494175,35.68,79718.94,0.1,0.07635,5e-05,11.58234]
[1778681494218,35.68,79718.94,0.1,0.07635,5e-05,11.58234]
[1778681495387,35.68,79713.59,0.1,0.07609,5e-05,11.55077]
[1778681496360,35.68,79692.25,0.1,0.07503,5e-05,11.42492]
[1778681496771,35.68,79692.25,0.1,0.07503,5e-05,11.42492]
[1778681496932,35.68,79692.25,0.1,0.07503,5e-05,11.42492]
[1778681496942,35.68,79692.25,0.1,0.07503,5e-05,11.42492]
[1778681497018,35.68,79692.25,0.1,0.07503,5e-05,11.42492]
[1778681498836,35.68,79688.78,0.1,0.07486,5e-05,11.40447]
[1778681503920,35.68,79679.5,0.1,0.07439,5e-05,11.34932]
[1778681504500,35.68,79679.5,0.1,0.07439,5e-05,11.34932]
[1778681509170,35.67,79688.67,0.1,0.07483,5e-05,11.40149]
[1778681514874,35.67,79692.16,0.1,0.07499,5e-05,11.42024]
[1778681515871,35.67,79691.15,0.1,0.07494,5e-05,11.41404]
[1778681521538,35.67,79685.69,0.1,0.07465,5e-05,11.37979]
[1778681523751,35.67,79687.68,0.1,0.07474,5e-05,11.39099]
[1778681530213,35.66,79689.34,0.1,0.07481,5e-05,11.39902]
[1778681531608,35.66,79673.44,0.1,0.07403,5e-05,11.30546]
[1778681533852,35.66,79672.62,0.1,0.07398,5e-05,11.30034]
[1778681539047,35.66,79671.58,0.1,0.07393,5e-05,11.29356]
[1778681542026,35.66,79668.85,0.1,0.07379,5e-05,11.27738]
[1778681543693,35.66,79691.2,0.1,0.07487,5e-05,11.40694]
[1778681548791,35.66,79688.97,0.1,0.07476,5e-05,11.39298]
[1778681554770,35.66,79688.64,0.1,0.07471,5e-05,11.3867]
[1778681557792,35.66,79671.71,0.1,0.07388,5e-05,11.28743]
[1778681561535,35.66,79673.57,0.1,0.07397,5e-05,11.29813]
[1778681566855,35.65,79678.21,0.1,0.07418,5e-05,11.32292]
[1778681571783,35.65,79685.21,0.1,0.0745,5e-05,11.362]
[1778681572416,35.65,79685.21,0.1,0.0745,5e-05,11.362]
[1778681573009,35.65,79688.09,0.1,0.07464,5e-05,11.37835]
[1778681579079,35.65,79695.21,0.1,0.07498,5e-05,11.41873]
[1778681582432,35.65,79706.65,0.1,0.07554,5e-05,11.48548]
[1778681583337,35.65,79708.07,0.1,0.07561,5e-05,11.49383]
[1778681584321,35.65,79699.43,0.1,0.07518,5e-05,11.44273]
[1778681589349,35.64,79699.31,0.1,0.07517,5e-05,11.44103]
[1778681589456,35.64,79699.31,0.1,0.07517,5e-05,11.44103]
[1778681589715,35.64,79700.71,0.1,0.07523,5e-05,11.44896]
[1778681592251,35.64,79705.52,0.1,0.07547,5e-05,11.47727]
[1778681592668,35.64,79707.4,0.1,0.07557,5e-05,11.48833]
[1778681594704,35.64,79712.7,0.1,0.07583,5e-05,11.51945]
[1778681598188,35.64,79712.89,0.1,0.07584,5e-05,11.52038]
[1778681598677,35.64,79715.73,0.1,0.07598,5e-05,11.53704]
[1778681598826,35.64,79715.73,0.1,0.07598,5e-05,11.53704]
[1778681599302,35.64,79715.73,0.1,0.07598,5e-05,11.53704]
[1778681599317,35.64,79715.73,0.1,0.07598,5e-05,11.53704]
[1778681603110,35.64,79734.39,0.1,0.0769,5e-05,11.64648]
[1778681605230,35.64,79728.89,0.1,0.07662,5e-05,11.61369]
[1778681605261,35.64,79728.89,0.1,0.07662,5e-05,11.61369]
[1778681611166,35.64,79734.19,0.1,0.07685,5e-05,11.63988]
[1778681613604,35.64,79734.91,0.1,0.07689,5e-05,11.64369]
[1778681616173,35.64,79735.33,0.1,0.0769,5e-05,11.64572]
[1778681617714,35.64,79735.35,0.1,0.0769,5e-05,11.6454]
[1778681619090,35.64,79727.4,0.1,0.0765,5e-05,11.59818]
[1778681619817,35.64,79725.97,0.1,0.07643,5e-05,11.58959]
[1778681622274,35.64,79724.53,0.1,0.07635,5e-05,11.58086]
[1778681625963,35.64,79714.49,0.1,0.07585,5e-05,11.52135]
[1778681631307,35.64,79708.66,0.1,0.07556,5e-05,11.48702]
[1778681635690,35.64,79708.53,0.1,0.07556,5e-05,11.48634]
[1778681635742,35.64,79708.53,0.1,0.07556,5e-05,11.48634]
[1778681638573,35.64,79696.92,0.1,0.07497,5e-05,11.41726]
[1778681638626,35.64,79696.92,0.1,0.07497,5e-05,11.41726]
[1778681643075,35.63,79694.13,0.1,0.07483,5e-05,11.40015]
[1778681646605,35.63,79694.99,0.1,0.07488,5e-05,11.40542]
[1778681649242,35.63,79696.0,0.1,0.07492,5e-05,11.41089]
[1778681652643,35.63,79695.09,0.1,0.07488,5e-05,11.40581]
[1778681653561,35.63,79694.59,0.1,0.07485,5e-05,11.40265]
[1778681654662,35.63,79700.02,0.1,0.07512,5e-05,11.43461]
[1778681655622,35.63,79697.11,0.1,0.07497,5e-05,11.41728]
[1778681661519,35.63,79695.06,0.1,0.07488,5e-05,11.40595]
[1778681666554,35.64,79697.66,0.1,0.07501,5e-05,11.42174]
[1778681671428,35.64,79695.59,0.1,0.07491,5e-05,11.41002]
[1778681671791,35.64,79694.32,0.1,0.07483,5e-05,11.3994]
[1778681677631,35.63,79691.51,0.1,0.07469,5e-05,11.38177]
[1778681681170,35.63,79689.75,0.1,0.0746,5e-05,11.37111]
[1778681683045,35.63,79695.88,0.1,0.0749,5e-05,11.4068]
[1778681683352,35.63,79695.88,0.1,0.0749,5e-05,11.4068]
[1778681683605,35.63,79697.67,0.1,0.07498,5e-05,11.4174]
[1778681683938,35.63,79697.67,0.1,0.07498,5e-05,11.4174]
[1778681685289,35.63,79692.41,0.1,0.07472,5e-05,11.38624]
[1778681685342,35.63,79691.25,0.1,0.07467,5e-05,11.37961]
[1778681686050,35.63,79691.25,0.1,0.07467,5e-05,11.37961]
[1778681686349,35.63,79691.25,0.1,0.07467,5e-05,11.37961]
[1778681686450,35.63,79693.02,0.1,0.07475,5e-05,11.38961]
[1778681686932,35.63,79693.02,0.1,0.07475,5e-05,11.38961]
[1778681690247,35.63,79692.24,0.1,0.07471,5e-05,11.38426]
[1778681690471,35.63,79692.24,0.1,0.07471,5e-05,11.38426]
[1778681692189,35.63,79693.41,0.1,0.07476,5e-05,11.39074]
[1778681692664,35.63,79689.15,0.1,0.07455,5e-05,11.36528]
[1778681697171,35.63,79690.23,0.1,0.07459,5e-05,11.3709]
[1778681698805,35.63,79691.63,0.1,0.07466,5e-05,11.37858]
[1778681700770,35.63,79689.99,0.1,0.07458,5e-05,11.36888]
[1778681705953,35.63,79685.15,0.1,0.07432,5e-05,11.33813]
[1778681706720,35.62,79680.97,0.1,0.07411,5e-05,11.31319]
[1778681707348,35.62,79680.97,0.1,0.07411,5e-05,11.31319]
[1778681708418,35.62,79693.78,0.1,0.07473,5e-05,11.38771]
[1778681708979,35.62,79686.91,0.1,0.07439,5e-05,11.34731]
[1778681709054,35.62,79686.91,0.1,0.07439,5e-05,11.34731]
[1778681710158,35.62,79668.96,0.1,0.07352,5e-05,11.24249]
[1778681712426,35.62,79653.36,0.1,0.07276,5e-05,11.15136]
[1778681717913,35.62,79654.23,0.1,0.07279,5e-05,11.15521]
[1778681723411,35.62,79658.31,0.1,0.07298,5e-05,11.17772]
[1778681723442,35.62,79658.31,0.1,0.07298,5e-05,11.17772]
[1778681725310,35.62,79664.58,0.1,0.07328,5e-05,11.21386]
[1778681725445,35.62,79664.58,0.1,0.07328,5e-05,11.21386]
[1778681726221,35.62,79668.2,0.1,0.07345,5e-05,11.23433]
[1778681726251,35.62,79668.2,0.1,0.07345,5e-05,11.23433]
[1778681726321,35.62,79668.2,0.1,0.07345,5e-05,11.23433]
[1778681726554,35.62,79668.2,0.1,0.07345,5e-05,11.23433]
[1778681727571,35.62,79677.95,0.1,0.07393,5e-05,11.29153]
[1778681727773,35.62,79688.88,0.1,0.07446,5e-05,11.35569]
[1778681729148,35.62,79693.44,0.1,0.07469,5e-05,11.38237]
[1778681733219,35.62,79693.27,0.1,0.07467,5e-05,11.37915]
[1778681735368,35.62,79701.91,0.1,0.0751,5e-05,11.42999]
[1778681735803,35.62,79702.43,0.1,0.07512,5e-05,11.43337]
[1778681740186,35.62,79703.48,0.1,0.07518,5e-05,11.4399]
[1778681740596,35.62,79703.48,0.1,0.07518,5e-05,11.4399]
[1778681740632,35.62,79703.5,0.1,0.07518,5e-05,11.44026]
[1778681741987,35.62,79710.98,0.1,0.07555,5e-05,11.4842]
[1778681747121,35.62,79711.97,0.1,0.0756,5e-05,11.4903]
[1778681752156,35.62,79719.17,0.1,0.07596,5e-05,11.53281]
[1778681756334,35.62,79720.33,0.1,0.07602,5e-05,11.53954]
[1778681762226,35.62,79721.31,0.1,0.07606,5e-05,11.54492]
[1778681764649,35.62,79722.72,0.1,0.07613,5e-05,11.55319]
[1778681765143,35.62,79723.55,0.1,0.07618,5e-05,11.55803]
[1778681770283,35.62,79727.15,0.1,0.07635,5e-05,11.57871]
[1778681772319,35.62,79725.48,0.1,0.07627,5e-05,11.56876]
[1778681777257,35.62,79717.3,0.1,0.07586,5e-05,11.5204]
[1778681782370,35.62,79718.39,0.1,0.07591,5e-05,11.52679]
[1778681787405,35.62,79719.94,0.1,0.07599,5e-05,11.53586]
[1778681788524,35.62,79719.94,0.1,0.07599,5e-05,11.53586]
[1778681790247,35.62,79715.71,0.1,0.07578,5e-05,11.51091]
[1778681790343,35.62,79715.71,0.1,0.07578,5e-05,11.51091]
[1778681791608,35.62,79707.61,0.1,0.07538,5e-05,11.46327]
[1778681792188,35.62,79695.26,0.1,0.07475,5e-05,11.38725]
[1778681792280,35.62,79695.26,0.1,0.07475,5e-05,11.38725]
[1778681792557,35.62,79695.26,0.1,0.07475,5e-05,11.38725]
[1778681793762,35.62,79670.48,0.1,0.07353,5e-05,11.24204]
[1778681794969,35.62,79673.07,0.1,0.07365,5e-05,11.25676]
[1778681798170,35.62,79682.94,0.1,0.07413,5e-05,11.31401]
[1778681804406,35.62,79677.34,0.1,0.07384,5e-05,11.27919]
[1778681807247,35.61,79679.16,0.1,0.07392,5e-05,11.28857]
[1778681810752,35.61,79693.67,0.1,0.07462,5e-05,11.37228]
[1778681816611,35.61,79693.11,0.1,0.0746,5e-05,11.37027]
[1778681818547,35.61,79693.66,0.1,0.07463,5e-05,11.3737]
[1778681823662,35.61,79692.47,0.1,0.07456,5e-05,11.3658]
[1778681828534,35.61,79695.49,0.1,0.07471,5e-05,11.38261]
[1778681828554,35.61,79695.49,0.1,0.07471,5e-05,11.38261]
[1778681829613,35.61,79704.56,0.1,0.07515,5e-05,11.43554]
[1778681829988,35.61,79709.5,0.1,0.0754,5e-05,11.46466]
[1778681830584,35.61,79709.5,0.1,0.0754,5e-05,11.46466]
[1778681832706,35.61,79708.3,0.1,0.07534,5e-05,11.45772]
[1778681833272,35.61,79706.83,0.1,0.07526,5e-05,11.44915]
[1778681833594,35.61,79706.83,0.1,0.07526,5e-05,11.44915]
[1778681834300,35.61,79706.83,0.1,0.07527,5e-05,11.44922]
[1778681834763,35.61,79706.99,0.1,0.07527,5e-05,11.45024]
[1778681835625,35.61,79706.99,0.1,0.07527,5e-05,11.45024]
[1778681835730,35.61,79706.99,0.1,0.07527,5e-05,11.45024]
[1778681840783,35.61,79724.53,0.1,0.07614,5e-05,11.55327]
[1778681843304,35.61,79724.11,0.1,0.07612,5e-05,11.55064]
[1778681844458,35.61,79725.9,0.1,0.07621,5e-05,11.56112]
[1778681846051,35.61,79745.98,0.1,0.07721,5e-05,11.67953]
[1778681851190,35.61,79747.52,0.1,0.07728,5e-05,11.6876]
[1778681853256,35.61,79745.01,0.1,0.07713,5e-05,11.66888]
[1778681858784,35.61,79735.27,0.1,0.07663,5e-05,11.60998]
[1778681861623,35.61,79737.73,0.1,0.07675,5e-05,11.62431]
[1778681865204,35.61,79721.33,0.1,0.07593,5e-05,11.52705]
[1778681867599,35.61,79719.61,0.1,0.07584,5e-05,11.51696]
[1778681873046,35.6,79714.02,0.1,0.07556,5e-05,11.48284]
[1778681877497,35.6,79712.47,0.1,0.07547,5e-05,11.4727]
[1778681878595,35.6,79714.91,0.1,0.07559,5e-05,11.48678]
[1778681880822,35.6,79707.43,0.1,0.07522,5e-05,11.44264]
[1778681881270,35.6,79707.43,0.1,0.07522,5e-05,11.44264]
[1778681881643,35.6,79707.43,0.1,0.07522,5e-05,11.44264]
[1778681881727,35.6,79686.74,0.1,0.0742,5e-05,11.32121]
[1778681883095,35.6,79663.5,0.1,0.07307,5e-05,11.186]
[1778681884083,35.6,79663.5,0.1,0.07307,5e-05,11.186]
[1778681889420,35.6,79668.74,0.1,0.07333,5e-05,11.21729]
[1778681895181,35.6,79659.95,0.1,0.07291,5e-05,11.16709]
[1778681900216,35.61,79655.41,0.1,0.0727,5e-05,11.14171]
[1778681905251,35.61,79657.11,0.1,0.07279,5e-05,11.15261]
[1778681908622,35.61,79657.63,0.1,0.07282,5e-05,11.15602]
[1778681908919,35.61,79658.49,0.1,0.07287,5e-05,11.16142]
[1778681909033,35.61,79658.49,0.1,0.07287,5e-05,11.16142]
[1778681912601,35.61,79666.56,0.1,0.07324,5e-05,11.20597]
[1778681918342,35.61,79664.3,0.1,0.07315,5e-05,11.19487]
[1778681923380,35.61,79658.06,0.1,0.07286,5e-05,11.15951]
[1778681928415,35.61,79664.33,0.1,0.07317,5e-05,11.19675]
[1778681930362,35.62,79663.94,0.1,0.07315,5e-05,11.19462]
[1778681936414,35.62,79665.02,0.1,0.07322,5e-05,11.20325]
[1778681941506,35.62,79651.05,0.1,0.07256,5e-05,11.1238]
[1778681946541,35.62,79658.74,0.1,0.07294,5e-05,11.16943]
[1778681951577,35.62,79652.86,0.1,0.07267,5e-05,11.13641]
[1778681956611,35.63,79647.17,0.1,0.0724,5e-05,11.10473]
[1778681961646,35.63,79646.98,0.1,0.07241,5e-05,11.10491]
[1778681966681,35.63,79653.84,0.1,0.07275,5e-05,11.14592]
[1778681971716,35.63,79659.55,0.1,0.07301,5e-05,11.17647]
[1778681976751,35.63,79656.89,0.1,0.07289,5e-05,11.16179]
[1778681981787,35.63,79654.24,0.1,0.07277,5e-05,11.14761]
[1778681982921,35.63,79656.43,0.1,0.07288,5e-05,11.16049]
[1778681987938,35.64,79669.35,0.1,0.07352,5e-05,11.23772]
[1778681993402,35.64,79666.5,0.1,0.0734,5e-05,11.22324]
[1778681995456,35.64,79663.24,0.1,0.07325,5e-05,11.20488]
[1778681998617,35.64,79663.29,0.1,0.07326,5e-05,11.20625]
[1778682000788,35.64,79684.72,0.1,0.07431,5e-05,11.3323]
[1778682005350,35.65,79690.81,0.1,0.07462,5e-05,11.36892]
[1778682006514,35.65,79689.82,0.1,0.07457,5e-05,11.36341]
[1778682011998,35.65,79666.12,0.1,0.07343,5e-05,11.22608]
[1778682017040,35.65,79679.25,0.1,0.07406,5e-05,11.30252]
[1778682020733,35.65,79672.46,0.1,0.07373,5e-05,11.26294]
[1778682022251,35.65,79680.98,0.1,0.07415,5e-05,11.3126]
[1778682023104,35.65,79687.16,0.1,0.07445,5e-05,11.34895]
[1778682024315,35.65,79688.3,0.1,0.07451,5e-05,11.3555]
[1778682030131,35.65,79689.7,0.1,0.07457,5e-05,11.36335]
[1778682035166,35.65,79689.29,0.1,0.07453,5e-05,11.35698]
[1778682040201,35.65,79682.09,0.1,0.07417,5e-05,11.31428]
[1778682045236,35.64,79686.9,0.1,0.0744,5e-05,11.34192]
[1778682050271,35.64,79692.7,0.1,0.07468,5e-05,11.37528]
[1778682055306,35.64,79689.7,0.1,0.07453,5e-05,11.35705]
[1778682060343,35.64,79686.66,0.1,0.07438,5e-05,11.33872]
[1778682065834,35.64,79692.82,0.1,0.07467,5e-05,11.3743]
[1778682065867,35.64,79692.82,0.1,0.07467,5e-05,11.3743]
[1778682066105,35.64,79693.46,0.1,0.0747,5e-05,11.37776]
[1778682069772,35.64,79706.77,0.1,0.07536,5e-05,11.4562]
[1778682074390,35.64,79711.62,0.1,0.07561,5e-05,11.48534]
[1778682075050,35.64,79712.19,0.1,0.07564,5e-05,11.48889]
[1778682075983,35.64,79712.87,0.1,0.07567,5e-05,11.49289]
[1778682078853,35.64,79714.64,0.1,0.07576,5e-05,11.50344]
[1778682078971,35.64,79714.64,0.1,0.07576,5e-05,11.50344]
[1778682082502,35.64,79737.94,0.1,0.07692,5e-05,11.64094]
[1778682087538,35.64,79743.81,0.1,0.07721,5e-05,11.67449]
[1778682089084,35.64,79744.07,0.1,0.07722,5e-05,11.67578]
[1778682094587,35.64,79746.56,0.1,0.07731,5e-05,11.6856]
[1778682099298,35.64,79742.43,0.1,0.07709,5e-05,11.66005]
[1778682103725,35.64,79741.92,0.1,0.07706,5e-05,11.65604]
[1778682104703,35.63,79716.44,0.1,0.07578,5e-05,11.50508]
[1778682110145,35.63,79719.64,0.1,0.07594,5e-05,11.52383]
[1778682113315,35.63,79736.2,0.1,0.07676,5e-05,11.62123]
[1778682116143,35.63,79728.13,0.1,0.07635,5e-05,11.57297]
[1778682121779,35.63,79728.58,0.1,0.07637,5e-05,11.57495]
[1778682126814,35.63,79726.97,0.1,0.07629,5e-05,11.56484]
[1778682131852,35.63,79725.85,0.1,0.07623,5e-05,11.55773]
[1778682134879,35.63,79725.95,0.1,0.07623,5e-05,11.55815]
[1778682134898,35.63,79725.95,0.1,0.07623,5e-05,11.55815]
[1778682141045,35.63,79715.62,0.1,0.07571,5e-05,11.49721]
[1778682146301,35.63,79719.1,0.1,0.07589,5e-05,11.51791]
[1778682152000,35.63,79719.96,0.1,0.07591,5e-05,11.51972]
[1778682157035,35.63,79718.0,0.1,0.07582,5e-05,11.50817]
[1778682160749,35.63,79716.24,0.1,0.07573,5e-05,11.49789]
[1778682162473,35.63,79733.08,0.1,0.07657,5e-05,11.59719]
[1778682168427,35.63,79734.87,0.1,0.07665,5e-05,11.60706]
[1778682175994,35.63,79735.62,0.1,0.07668,5e-05,11.61043]
[1778682181204,35.63,79738.21,0.1,0.0768,5e-05,11.62452]
[1778682186289,35.63,79742.28,0.1,0.077,5e-05,11.64765]
[1778682191600,35.62,79746.05,0.1,0.07718,5e-05,11.66909]
[1778682191617,35.62,79746.05,0.1,0.07718,5e-05,11.66909]
[1778682192615,35.62,79742.98,0.1,0.07702,5e-05,11.65044]
[1778682198364,35.62,79739.51,0.1,0.07683,5e-05,11.62874]
[1778682203399,35.62,79745.97,0.1,0.07715,5e-05,11.66603]
[1778682208434,35.62,79741.9,0.1,0.07694,5e-05,11.64076]
[1778682210063,35.62,79741.9,0.1,0.07694,5e-05,11.64076]
[1778682216931,35.62,79749.12,0.1,0.07726,5e-05,11.67855]
[1778682222723,35.61,79754.36,0.1,0.07751,5e-05,11.70796]
[1778682229582,35.61,79765.63,0.1,0.07806,5e-05,11.77226]
[1778682234617,35.61,79761.43,0.1,0.07783,5e-05,11.74503]
[1778682239652,35.6,79766.96,0.1,0.07809,5e-05,11.77589]
[1778682244688,35.6,79764.74,0.1,0.07796,5e-05,11.76008]
[1778682249731,35.6,79767.69,0.1,0.07809,5e-05,11.77553]
[1778682254861,35.59,79764.5,0.1,0.07791,5e-05,11.7548]
[1778682255779,35.59,79790.06,0.1,0.07921,5e-05,11.90669]
[1778682258799,35.59,79773.75,0.1,0.07836,5e-05,11.80739]
[1778682263834,35.59,79772.94,0.1,0.0783,5e-05,11.8002]
[1778682269109,35.58,79772.44,0.1,0.07825,5e-05,11.79537]
[1778682278939,35.58,79765.11,0.1,0.07782,5e-05,11.74391]
[1778682283229,35.58,79758.87,0.1,0.0775,5e-05,11.70539]
[1778682283286,35.58,79758.87,0.1,0.0775,5e-05,11.70539]
[1778682285272,35.57,79742.3,0.1,0.07666,5e-05,11.60654]
[1778682286522,35.57,79741.73,0.1,0.07663,5e-05,11.60303]
[1778682292030,35.57,79742.42,0.1,0.07665,5e-05,11.60624]
[1778682297071,35.57,79745.97,0.1,0.07683,5e-05,11.62668]
[1778682302106,35.57,79753.4,0.1,0.07719,5e-05,11.66967]
[1778682305247,35.57,79768.47,0.1,0.07795,5e-05,11.75862]
[1778682306302,35.57,79769.11,0.1,0.07798,5e-05,11.76207]
[1778682309908,35.57,79777.93,0.1,0.07842,5e-05,11.81353]
[1778682315211,35.56,79779.35,0.1,0.07846,5e-05,11.81914]
[1778682318389,35.56,79777.89,0.1,0.07838,5e-05,11.80896]
[1778682322226,35.56,79778.57,0.1,0.0784,5e-05,11.81206]
[1778682322293,35.56,79778.48,0.1,0.07839,5e-05,11.81054]
[1778682328302,35.55,79789.69,0.1,0.07893,5e-05,11.87414]
[1778682333337,35.55,79788.32,0.1,0.07882,5e-05,11.85966]
[1778682338375,35.54,79789.36,0.1,0.07884,5e-05,11.86301]
[1778682343411,35.54,79794.69,0.1,0.07909,5e-05,11.89208]
[1778682348702,35.54,79797.11,0.1,0.07919,5e-05,11.90412]
[1778682351367,35.53,79781.05,0.1,0.07835,5e-05,11.80565]
[1778682358543,35.53,79781.28,0.1,0.07834,5e-05,11.80405]
[1778682362194,35.53,79781.58,0.1,0.07834,5e-05,11.8044]
[1778682367982,35.52,79781.81,0.1,0.07833,5e-05,11.80297]
[1778682367988,35.52,79781.81,0.1,0.07833,5e-05,11.80297]
[1778682372613,35.52,79797.91,0.1,0.07912,5e-05,11.89627]
[1778682375268,35.52,79799.09,0.1,0.07918,5e-05,11.90275]
[1778682379255,35.51,79798.87,0.1,0.07915,5e-05,11.89895]
[1778682388736,35.5,79809.93,0.1,0.07965,5e-05,11.95825]
[1778682393770,35.5,79821.89,0.1,0.08022,5e-05,12.02343]
[1778682398806,35.49,79820.73,0.1,0.08013,5e-05,12.01261]
[1778682403840,35.49,79817.5,0.1,0.07992,5e-05,11.98875]
[1778682408875,35.48,79820.87,0.1,0.08007,5e-05,12.00556]
[1778682410407,35.48,79823.73,0.1,0.08021,5e-05,12.02212]
[1778682415574,35.47,79827.25,0.1,0.08036,5e-05,12.03964]
[1778682420578,35.47,79827.11,0.1,0.08032,5e-05,12.03507]
[1778682425736,35.46,79839.42,0.1,0.08093,5e-05,12.10576]
[1778682429415,35.46,79845.67,0.1,0.08122,5e-05,12.14019]
[1778682430350,35.46,79847.76,0.1,0.08133,5e-05,12.15246]
[1778682431150,35.46,79847.76,0.1,0.08133,5e-05,12.15246]
[1778682431360,35.46,79847.76,0.1,0.08133,5e-05,12.15246]
[1778682437193,35.46,79849.61,0.1,0.08142,5e-05,12.16253]
[1778682437243,35.46,79864.97,0.1,0.08223,5e-05,12.25597]
[1778682437511,35.46,79864.97,0.1,0.08223,5e-05,12.25597]
[1778682438127,35.46,79864.97,0.1,0.08223,5e-05,12.25597]
[1778682438228,35.45,79867.83,0.1,0.08237,5e-05,12.27266]
[1778682438385,35.45,79867.83,0.1,0.08237,5e-05,12.27266]
[1778682439255,35.45,79867.83,0.1,0.08237,5e-05,12.27266]
[1778682439754,35.45,79870.66,0.1,0.08252,5e-05,12.28963]
[1778682439847,35.45,79870.66,0.1,0.08252,5e-05,12.28963]
[1778682440094,35.45,79873.6,0.1,0.08267,5e-05,12.30678]
[1778682445219,35.45,79867.73,0.1,0.08234,5e-05,12.26946]
[1778682451172,35.45,79867.81,0.1,0.08231,5e-05,12.26421]
[1778682456207,35.44,79866.37,0.1,0.08222,5e-05,12.25381]
[1778682461242,35.44,79863.72,0.1,0.08206,5e-05,12.23611]
[1778682462272,35.44,79863.72,0.1,0.08206,5e-05,12.23611]
[1778682462479,35.44,79856.82,0.1,0.08169,5e-05,12.19375]
[1778682462512,35.44,79856.82,0.1,0.08169,5e-05,12.19375]
[1778682462788,35.44,79856.82,0.1,0.08169,5e-05,12.19375]
[1778682463787,35.44,79848.64,0.1,0.08126,5e-05,12.14373]
[1778682465027,35.44,79844.74,0.1,0.08106,5e-05,12.11987]
[1778682470344,35.42,79843.95,0.1,0.08087,5e-05,12.09936]
[1778682479764,35.39,79840.57,0.1,0.08051,5e-05,12.05774]
[1778682479803,35.39,79840.57,0.1,0.08051,5e-05,12.05774]
[1778682480375,35.39,79827.12,0.1,0.07981,5e-05,11.97592]
[1778682485410,35.38,79820.61,0.1,0.07944,5e-05,11.93344]
[1778682488363,35.38,79824.63,0.1,0.07964,5e-05,11.95645]
[1778682488431,35.38,79833.93,0.1,0.08012,5e-05,12.01233]
[1778682493468,35.38,79831.51,0.1,0.08,5e-05,11.9981]
[1778682495452,35.38,79832.52,0.1,0.08005,5e-05,12.00411]
[1778682495482,35.38,79832.22,0.1,0.08003,5e-05,12.00229]
[1778682500521,35.38,79831.41,0.1,0.07996,5e-05,11.99396]
[1778682505524,35.37,79820.9,0.1,0.07939,5e-05,11.9279]
[1778682507807,35.37,79839.67,0.1,0.08035,5e-05,12.03971]
[1778682509306,35.37,79839.67,0.1,0.08035,5e-05,12.03971]
[1778682509312,35.37,79839.67,0.1,0.08035,5e-05,12.03971]
[1778682509320,35.37,79842.17,0.1,0.08047,5e-05,12.05373]
[1778682509595,35.37,79842.17,0.1,0.08047,5e-05,12.05373]
[1778682510251,35.37,79842.17,0.1,0.08047,5e-05,12.05373]
[1778682510307,35.37,79844.53,0.1,0.0806,5e-05,12.06809]
[1778682511599,35.37,79849.17,0.1,0.08084,5e-05,12.09629]
[1778682512132,35.37,79849.12,0.1,0.08081,5e-05,12.09211]
[1778682517930,35.37,79855.74,0.1,0.08116,5e-05,12.13228]
[1778682517988,35.37,79855.74,0.1,0.08116,5e-05,12.13228]
[1778682519915,35.37,79858.69,0.1,0.08131,5e-05,12.15012]
[1778682525699,35.37,79856.18,0.1,0.08118,5e-05,12.13419]
[1778682530956,35.36,79842.65,0.1,0.08046,5e-05,12.05133]
[1778682536320,35.36,79847.22,0.1,0.08069,5e-05,12.07785]
[1778682538879,35.36,79842.11,0.1,0.08042,5e-05,12.046]
[1778682542351,35.36,79842.47,0.1,0.08043,5e-05,12.04748]
[1778682543312,35.36,79844.04,0.1,0.08051,5e-05,12.05651]
[1778682544324,35.36,79843.7,0.1,0.08049,5e-05,12.0542]
[1778682544338,35.36,79843.7,0.1,0.08049,5e-05,12.0542]
[1778682545928,35.36,79843.6,0.1,0.08048,5e-05,12.05335]
[1778682546473,35.36,79843.6,0.1,0.08048,5e-05,12.05335]
[1778682551841,35.36,79842.12,0.1,0.08039,5e-05,12.04319]
[1778682551883,35.36,79839.6,0.1,0.08025,5e-05,12.02746]
[1778682557041,35.35,79835.17,0.1,0.08,5e-05,11.99802]
[1778682558879,35.35,79835.25,0.1,0.07999,5e-05,11.99728]
[1778682564976,35.35,79834.61,0.1,0.07992,5e-05,11.98924]
[1778682570015,35.34,79831.1,0.1,0.07971,5e-05,11.96452]
[1778682572025,35.34,79812.26,0.1,0.07871,5e-05,11.84684]
[1778682576053,35.34,79828.82,0.1,0.07955,5e-05,11.94457]
[1778682581088,35.33,79819.97,0.1,0.07907,5e-05,11.88866]
[1778682586123,35.33,79822.83,0.1,0.0792,5e-05,11.90361]
[1778682591158,35.33,79823.91,0.1,0.07923,5e-05,11.9078]
[1778682596263,35.32,79827.65,0.1,0.07941,5e-05,11.9285]
[1778682602325,35.32,79828.22,0.1,0.07941,5e-05,11.92894]
[1778682608362,35.32,79815.68,0.1,0.07874,5e-05,11.85083]
[1778682614325,35.31,79812.81,0.1,0.07857,5e-05,11.83068]
[1778682619363,35.31,79815.88,0.1,0.07871,5e-05,11.84732]
[1778682624400,35.31,79824.62,0.1,0.07914,5e-05,11.8979]
[1778682629436,35.3,79830.44,0.1,0.07942,5e-05,11.93066]
[1778682634471,35.3,79835.01,0.1,0.07962,5e-05,11.95223]
[1778682639506,35.29,79833.05,0.1,0.07949,5e-05,11.93758]
[1778682644541,35.29,79831.57,0.1,0.07939,5e-05,11.92606]
[1778682649576,35.29,79831.83,0.1,0.07938,5e-05,11.92514]
[1778682654608,35.28,79831.67,0.1,0.07936,5e-05,11.9222]
[1778682660002,35.28,79830.79,0.1,0.07929,5e-05,11.91448]
[1778682662931,35.28,79811.53,0.1,0.07828,5e-05,11.79651]
[1778682663596,35.28,79811.53,0.1,0.07828,5e-05,11.79651]
[1778682664130,35.28,79811.53,0.1,0.07828,5e-05,11.79651]
[1778682669907,35.27,79809.29,0.1,0.07815,5e-05,11.78122]
[1778682676326,35.27,79807.04,0.1,0.07802,5e-05,11.76589]
[1778682681800,35.27,79810.38,0.1,0.07817,5e-05,11.78345]
[1778682686835,35.27,79810.0,0.1,0.07813,5e-05,11.77934]
[1778682689661,35.26,79807.57,0.1,0.078,5e-05,11.76397]
[1778682694891,35.26,79808.43,0.1,0.07801,5e-05,11.76353]
[1778682699926,35.26,79799.87,0.1,0.07755,5e-05,11.71035]
[1778682703157,35.26,79797.41,0.1,0.07742,5e-05,11.69495]
[1778682703783,35.26,79796.72,0.1,0.07738,5e-05,11.69023]
[1778682709480,35.26,79804.43,0.1,0.07777,5e-05,11.73535]
[1778682716042,35.25,79792.16,0.1,0.07712,5e-05,11.65937]
[1778682721077,35.25,79792.49,0.1,0.07712,5e-05,11.66012]
[1778682726112,35.25,79779.59,0.1,0.07646,5e-05,11.58192]
[1778682731644,35.25,79778.5,0.1,0.0764,5e-05,11.57491]
[1778682734723,35.25,79774.89,0.1,0.07622,5e-05,11.55294]
[1778682736201,35.25,79771.87,0.1,0.07606,5e-05,11.53486]
[1778682738694,35.25,79763.1,0.1,0.07562,5e-05,11.48257]
[1778682738812,35.25,79763.1,0.1,0.07562,5e-05,11.48257]
[1778682739263,35.25,79763.1,0.1,0.07562,5e-05,11.48257]
[1778682743573,35.25,79745.24,0.1,0.07473,5e-05,11.37709]
[1778682744439,35.25,79744.69,0.1,0.07471,5e-05,11.37403]
[1778682750296,35.25,79755.25,0.1,0.07524,5e-05,11.43757]
[1778682755331,35.25,79754.68,0.1,0.0752,5e-05,11.43136]
[1778682760366,35.25,79767.01,0.1,0.07582,5e-05,11.50473]
[1778682761517,35.25,79751.67,0.1,0.07505,5e-05,11.41365]
[1778682762660,35.25,79751.67,0.1,0.07505,5e-05,11.41365]
[1778682763475,35.25,79751.82,0.1,0.07506,5e-05,11.41467]
[1778682769429,35.25,79762.86,0.1,0.07561,5e-05,11.48066]
[1778682774464,35.25,79755.28,0.1,0.07524,5e-05,11.43612]
[1778682779499,35.25,79757.02,0.1,0.07533,5e-05,11.44697]
[1778682780322,35.25,79757.02,0.1,0.07533,5e-05,11.44697]
[1778682783376,35.25,79756.42,0.1,0.0753,5e-05,11.44372]
[1778682788439,35.25,79765.05,0.1,0.07574,5e-05,11.49541]
[1778682792590,35.25,79785.39,0.1,0.07676,5e-05,11.61642]
[1778682797625,35.25,79787.9,0.1,0.07688,5e-05,11.63061]
[1778682801508,35.25,79788.39,0.1,0.0769,5e-05,11.63302]
[1778682802293,35.25,79788.4,0.1,0.0769,5e-05,11.63291]
[1778682802600,35.25,79788.4,0.1,0.0769,5e-05,11.63291]
[1778682803236,35.25,79792.06,0.1,0.07709,5e-05,11.65464]
[1778682808702,35.25,79785.16,0.1,0.07673,5e-05,11.61244]
[1778682813737,35.25,79780.35,0.1,0.07646,5e-05,11.57983]
[1778682818772,35.25,79781.76,0.1,0.07653,5e-05,11.58783]
[1778682823807,35.25,79781.75,0.1,0.07652,5e-05,11.58739]
[1778682826017,35.25,79783.46,0.1,0.07661,5e-05,11.59752]
[1778682830864,35.25,79800.96,0.1,0.07749,5e-05,11.70123]
[1778682832941,35.25,79797.58,0.1,0.07732,5e-05,11.68069]
[1778682838920,35.24,79797.14,0.1,0.07728,5e-05,11.67639]
[1778682843955,35.24,79804.43,0.1,0.07764,5e-05,11.71879]
[1778682847542,35.24,79822.81,0.1,0.07857,5e-05,11.82791]
[1778682850007,35.24,79799.18,0.1,0.07735,5e-05,11.68484]
[1778682854941,35.24,79798.5,0.1,0.07731,5e-05,11.67971]
[1778682860081,35.23,79798.92,0.1,0.07731,5e-05,11.68058]
[1778682865116,35.23,79796.57,0.1,0.07718,5e-05,11.66515]
[1778682868546,35.23,79793.43,0.1,0.07702,5e-05,11.64582]
[1778682874426,35.23,79785.2,0.1,0.07657,5e-05,11.59216]
[1778682875406,35.23,79781.56,0.1,0.07638,5e-05,11.5701]
[1778682878331,35.23,79772.8,0.1,0.07594,5e-05,11.51764]
[1778682882635,35.23,79767.69,0.1,0.07568,5e-05,11.48703]
[1778682884305,35.23,79752.31,0.1,0.07491,5e-05,11.39573]
[1778682884512,35.23,79752.31,0.1,0.07491,5e-05,11.39573]
[1778682884547,35.23,79752.31,0.1,0.07491,5e-05,11.39573]
[1778682887272,35.23,79767.57,0.1,0.07568,5e-05,11.48675]
[1778682892307,35.23,79755.4,0.1,0.07507,5e-05,11.41472]
[1778682897342,35.23,79761.27,0.1,0.07537,5e-05,11.45001]
[1778682902377,35.23,79752.94,0.1,0.07496,5e-05,11.40095]
[1778682907735,35.23,79750.74,0.1,0.07485,5e-05,11.38866]
[1778682909321,35.23,79746.06,0.1,0.07462,5e-05,11.36134]
[1778682914417,35.23,79745.03,0.1,0.07458,5e-05,11.35636]
[1778682918683,35.24,79742.41,0.1,0.07446,5e-05,11.34179]
[1778682920263,35.24,79745.08,0.1,0.0746,5e-05,11.35805]
[1778682921522,35.24,79743.71,0.1,0.07453,5e-05,11.35017]
[1778682926933,35.24,79744.5,0.1,0.07458,5e-05,11.35626]
[1778682927834,35.24,79744.5,0.1,0.07458,5e-05,11.35626]
[1778682929117,35.24,79760.58,0.1,0.07539,5e-05,11.45187]
[1778682935141,35.24,79763.13,0.1,0.0755,5e-05,11.464]
[1778682943666,35.24,79764.08,0.1,0.07555,5e-05,11.46997]
[1778682948701,35.24,79763.85,0.1,0.07554,5e-05,11.46879]
[1778682950623,35.24,79763.39,0.1,0.07552,5e-05,11.4661]
[1778682950790,35.24,79763.39,0.1,0.07552,5e-05,11.4661]
[1778682951355,35.24,79754.87,0.1,0.07509,5e-05,11.41557]
[1778682952525,35.24,79742.69,0.1,0.07449,5e-05,11.34361]
[1778682953358,35.24,79741.72,0.1,0.07444,5e-05,11.3381]
[1778682958773,35.24,79741.98,0.1,0.07446,5e-05,11.341]
[1778682959437,35.24,79741.98,0.1,0.07446,5e-05,11.341]
[1778682964815,35.24,79749.25,0.1,0.07483,5e-05,11.38509]
[1778682969853,35.25,79750.41,0.1,0.0749,5e-05,11.39273]
[1778682974888,35.25,79759.31,0.1,0.07535,5e-05,11.44589]
[1778682977909,35.25,79743.04,0.1,0.07454,5e-05,11.34989]
[1778682982944,35.25,79744.12,0.1,0.0746,5e-05,11.35733]
[1778682987151,35.25,79743.47,0.1,0.07457,5e-05,11.3541]
[1778682987269,35.25,79743.47,0.1,0.07457,5e-05,11.3541]
[1778682988573,35.25,79741.11,0.1,0.07446,5e-05,11.34059]
[1778682988930,35.25,79741.11,0.1,0.07446,5e-05,11.34059]
[1778682994021,35.25,79744.54,0.1,0.07462,5e-05,11.35905]
[1778682999223,35.25,79746.65,0.1,0.07474,5e-05,11.3722]
[1778683005323,35.25,79746.63,0.1,0.07474,5e-05,11.373]
[1778683005678,35.25,79746.63,0.1,0.07474,5e-05,11.373]
[1778683011035,35.26,79748.24,0.1,0.07483,5e-05,11.38361]
[1778683017182,35.26,79764.48,0.1,0.07564,5e-05,11.47996]
[1778683018167,35.26,79764.48,0.1,0.07564,5e-05,11.47996]
[1778683019198,35.26,79782.36,0.1,0.07654,5e-05,11.58647]
[1778683024260,35.25,79777.59,0.1,0.0763,5e-05,11.55723]
[1778683030098,35.25,79768.98,0.1,0.07586,5e-05,11.50555]
[1778683033932,35.25,79768.72,0.1,0.07585,5e-05,11.50394]
[1778683035621,35.25,79768.62,0.1,0.07584,5e-05,11.50331]
[1778683041006,35.25,79756.02,0.1,0.07521,5e-05,11.42865]
[1778683042628,35.25,79749.09,0.1,0.07487,5e-05,11.38769]
[1778683043306,35.25,79749.11,0.1,0.07487,5e-05,11.38814]
[1778683047315,35.26,79749.94,0.1,0.07492,5e-05,11.39353]
[1778683051428,35.26,79766.89,0.1,0.07575,5e-05,11.49151]
[1778683056230,35.26,79762.04,0.1,0.07551,5e-05,11.46278]
[1778683057631,35.26,79757.31,0.1,0.07527,5e-05,11.43476]
[1778683058193,35.26,79753.68,0.1,0.07509,5e-05,11.41336]
[1778683062296,35.26,79752.1,0.1,0.07501,5e-05,11.40434]
[1778683063811,35.26,79751.08,0.1,0.07497,5e-05,11.39841]
[1778683069554,35.26,79751.04,0.1,0.07497,5e-05,11.39902]
[1778683074590,35.26,79751.71,0.1,0.07501,5e-05,11.40372]
[1778683079625,35.26,79751.45,0.1,0.075,5e-05,11.40282]
[1778683084660,35.26,79758.39,0.1,0.07535,5e-05,11.44437]
[1778683089697,35.26,79767.53,0.1,0.07582,5e-05,11.49917]
[1778683094259,35.26,79759.09,0.1,0.07539,5e-05,11.44909]
[1778683094560,35.26,79759.09,0.1,0.07539,5e-05,11.44909]
[1778683095225,35.26,79760.03,0.1,0.07544,5e-05,11.45476]
[1778683098011,35.26,79759.54,0.1,0.07542,5e-05,11.45202]
[1778683099296,35.26,79749.51,0.1,0.07492,5e-05,11.39274]
[1778683104802,35.26,79752.5,0.1,0.07508,5e-05,11.41146]
[1778683107086,35.26,79750.76,0.1,0.07499,5e-05,11.40145]
[1778683110605,35.27,79750.63,0.1,0.07499,5e-05,11.40113]
[1778683114316,35.27,79748.0,0.1,0.07484,5e-05,11.3829]
[1778683116008,35.27,79748.87,0.1,0.07489,5e-05,11.38823]
[1778683116029,35.27,79748.87,0.1,0.07489,5e-05,11.38823]
[1778683116158,35.27,79749.43,0.1,0.07492,5e-05,11.39171]
[1778683118248,35.27,79744.92,0.1,0.0747,5e-05,11.36539]
[1778683118588,35.27,79744.92,0.1,0.0747,5e-05,11.36539]
[1778683126958,35.27,79744.24,0.1,0.07468,5e-05,11.36311]
[1778683131993,35.27,79745.75,0.1,0.07476,5e-05,11.37299]
[1778683134049,35.27,79745.94,0.1,0.07477,5e-05,11.37429]
[1778683134584,35.27,79746.27,0.1,0.07479,5e-05,11.37642]
[1778683134951,35.27,79746.27,0.1,0.07479,5e-05,11.37642]
[1778683140049,35.27,79758.86,0.1,0.07542,5e-05,11.45152]
[1778683145084,35.27,79760.71,0.1,0.07552,5e-05,11.46276]
[1778683150119,35.27,79758.24,0.1,0.0754,5e-05,11.44844]
[1778683155154,35.27,79759.79,0.1,0.07548,5e-05,11.45801]
[1778683160189,35.27,79759.76,0.1,0.07548,5e-05,11.45822]
[1778683165296,35.28,79762.31,0.1,0.07561,5e-05,11.47366]
[1778683171266,35.28,79765.07,0.1,0.07573,5e-05,11.48694]
[1778683176301,35.28,79771.11,0.1,0.07603,5e-05,11.52286]
[1778683181336,35.28,79763.71,0.1,0.07566,5e-05,11.47864]
[1778683186371,35.28,79759.77,0.1,0.07546,5e-05,11.45537]
[1778683192413,35.28,79768.73,0.1,0.07591,5e-05,11.50861]
[1778683197448,35.27,79769.51,0.1,0.07595,5e-05,11.51301]
[1778683202483,35.27,79767.99,0.1,0.07587,5e-05,11.5037]
[1778683207518,35.27,79764.29,0.1,0.07569,5e-05,11.48155]
[1778683212557,35.27,79764.74,0.1,0.07571,5e-05,11.48414]
[1778683217381,35.27,79764.28,0.1,0.07568,5e-05,11.48132]
[1778683218335,35.27,79757.32,0.1,0.07533,5e-05,11.43998]
[1778683223643,35.27,79754.08,0.1,0.07517,5e-05,11.42101]
[1778683229677,35.27,79754.01,0.1,0.07517,5e-05,11.42098]
[1778683234714,35.28,79752.47,0.1,0.07508,5e-05,11.40885]
[1778683239750,35.28,79752.26,0.1,0.07508,5e-05,11.40815]
[1778683244784,35.28,79752.66,0.1,0.0751,5e-05,11.41102]
[1778683249819,35.28,79752.22,0.1,0.07508,5e-05,11.40897]
[1778683256868,35.28,79754.68,0.1,0.07521,5e-05,11.42435]
[1778683261903,35.28,79755.78,0.1,0.07527,5e-05,11.43132]
[1778683262713,35.28,79755.78,0.1,0.07527,5e-05,11.43132]
[1778683262720,35.28,79755.78,0.1,0.07527,5e-05,11.43132]
[1778683263269,35.28,79748.71,0.1,0.07492,5e-05,11.38956]
[1778683265928,35.28,79745.85,0.1,0.07478,5e-05,11.37314]
[1778683269961,35.28,79765.93,0.1,0.07579,5e-05,11.49295]
[1778683274996,35.28,79753.13,0.1,0.07516,5e-05,11.41753]
[1778683279485,35.28,79753.16,0.1,0.07516,5e-05,11.41787]
[1778683285066,35.28,79748.3,0.1,0.07493,5e-05,11.3908]
[1778683290102,35.29,79747.08,0.1,0.07488,5e-05,11.38463]
[1778683295205,35.29,79752.09,0.1,0.07512,5e-05,11.41181]
[1778683295408,35.29,79752.09,0.1,0.07512,5e-05,11.41181]
[1778683301179,35.29,79756.75,0.1,0.07536,5e-05,11.44048]
[1778683306215,35.29,79753.79,0.1,0.07522,5e-05,11.42381]
[1778683311250,35.29,79753.83,0.1,0.07523,5e-05,11.42501]
[1778683316285,35.29,79749.5,0.1,0.07502,5e-05,11.40039]
[1778683321321,35.3,79751.86,0.1,0.07515,5e-05,11.41549]
[1778683326356,35.3,79751.93,0.1,0.07516,5e-05,11.41696]
[1778683331391,35.3,79761.33,0.1,0.07564,5e-05,11.47361]
[1778683335784,35.3,79759.12,0.1,0.07553,5e-05,11.46089]
[1778683337952,35.3,79750.51,0.1,0.0751,5e-05,11.41021]
[1778683339882,35.3,79748.52,0.1,0.07501,5e-05,11.3989]
[1778683345491,35.3,79750.77,0.1,0.07514,5e-05,11.41398]
[1778683350526,35.3,79738.68,0.1,0.07455,5e-05,11.34382]
[1778683351335,35.3,79738.68,0.1,0.07455,5e-05,11.34382]
[1778683351670,35.3,79738.68,0.1,0.07455,5e-05,11.34382]
[1778683352237,35.3,79738.68,0.1,0.07455,5e-05,11.34382]
[1778683352486,35.31,79738.19,0.1,0.07451,5e-05,11.33834]
[1778683357577,35.31,79736.58,0.1,0.07445,5e-05,11.33074]
[1778683362613,35.31,79737.09,0.1,0.07449,5e-05,11.33566]
[1778683367648,35.31,79736.96,0.1,0.0745,5e-05,11.33675]
[1778683371809,35.32,79736.11,0.1,0.07446,5e-05,11.33283]
[1778683371823,35.32,79736.11,0.1,0.07446,5e-05,11.33283]
[1778683371932,35.32,79736.11,0.1,0.07446,5e-05,11.33283]
[1778683373601,35.32,79723.08,0.1,0.07383,5e-05,11.25689]
[1778683376947,35.32,79722.34,0.1,0.0738,5e-05,11.25403]
[1778683379007,35.32,79721.62,0.1,0.07378,5e-05,11.2508]
[1778683381071,35.32,79721.22,0.1,0.07377,5e-05,11.24945]
[1778683382256,35.32,79721.95,0.1,0.07381,5e-05,11.25473]
[1778683382327,35.32,79721.95,0.1,0.07381,5e-05,11.25473]
[1778683382349,35.32,79721.95,0.1,0.07381,5e-05,11.25473]
[1778683383131,35.32,79722.23,0.1,0.07383,5e-05,11.25687]
[1778683388853,35.33,79720.45,0.1,0.07376,5e-05,11.2489]
[1778683391366,35.33,79720.03,0.1,0.07375,5e-05,11.24745]
[1778683399605,35.34,79715.97,0.1,0.07359,5e-05,11.22844]
[1778683405364,35.34,79724.23,0.1,0.07402,5e-05,11.27977]
[1778683406242,35.34,79728.72,0.1,0.07425,5e-05,11.30668]
[1778683406344,35.34,79728.72,0.1,0.07425,5e-05,11.30668]
[1778683411859,35.34,79750.5,0.1,0.07535,5e-05,11.43791]
[1778683413599,35.35,79757.72,0.1,0.0757,5e-05,11.4778]
[1778683413692,35.35,79757.72,0.1,0.0757,5e-05,11.4778]
[1778683423037,35.35,79760.4,0.1,0.07584,5e-05,11.49515]
[1778683428071,35.35,79765.76,0.1,0.07612,5e-05,11.52749]
[1778683433107,35.35,79766.85,0.1,0.07618,5e-05,11.53421]
[1778683438142,35.35,79756.45,0.1,0.07566,5e-05,11.4727]
[1778683438788,35.35,79756.45,0.1,0.07566,5e-05,11.4727]
[1778683444127,35.35,79752.95,0.1,0.07549,5e-05,11.45263]
[1778683449222,35.35,79752.24,0.1,0.07546,5e-05,11.44928]
[1778683455147,35.35,79755.06,0.1,0.07561,5e-05,11.46672]
[1778683457268,35.35,79755.65,0.1,0.07564,5e-05,11.4705]
[1778683459427,35.35,79755.82,0.1,0.07565,5e-05,11.47179]
[1778683460444,35.35,79754.87,0.1,0.0756,5e-05,11.46631]
[1778683460299,35.35,79737.52,0.1,0.07474,5e-05,11.36388]
[1778683460678,35.35,79737.52,0.1,0.07474,5e-05,11.36388]
[1778683462155,35.35,79729.65,0.1,0.07435,5e-05,11.31782]
[1778683462780,35.35,79724.66,0.1,0.07411,5e-05,11.28885]
[1778683463460,35.35,79724.66,0.1,0.07411,5e-05,11.28885]
[1778683463465,35.35,79724.66,0.1,0.07411,5e-05,11.28885]
[1778683463997,35.35,79722.07,0.1,0.07398,5e-05,11.27372]
[1778683465303,35.35,79719.83,0.1,0.07388,5e-05,11.26103]
[1778683466572,35.36,79703.55,0.1,0.07308,5e-05,11.16635]
[1778683467023,35.36,79703.55,0.1,0.07308,5e-05,11.16635]
[1778683468092,35.36,79701.73,0.1,0.073,5e-05,11.15601]
[1778683468355,35.36,79698.34,0.1,0.07284,5e-05,11.13652]
[1778683473390,35.36,79687.72,0.1,0.0723,5e-05,11.0708]
[1778683478499,35.36,79688.63,0.1,0.07234,5e-05,11.07562]
[1778683484467,35.35,79688.09,0.1,0.0723,5e-05,11.07182]
[1778683485500,35.35,79688.09,0.1,0.0723,5e-05,11.07182]
[1778683490510,35.35,79687.41,0.1,0.07227,5e-05,11.06715]
[1778683491537,35.35,79687.41,0.1,0.07227,5e-05,11.06715]
[1778683497559,35.35,79684.16,0.1,0.0721,5e-05,11.04743]
[1778683502594,35.35,79682.33,0.1,0.07201,5e-05,11.03637]
[1778683503998,35.35,79682.33,0.1,0.07201,5e-05,11.03637]
[1778683504155,35.35,79682.33,0.1,0.07201,5e-05,11.03637]
[1778683505040,35.35,79689.32,0.1,0.07235,5e-05,11.07677]
[1778683506150,35.35,79699.18,0.1,0.07282,5e-05,11.13432]
[1778683511934,35.35,79691.87,0.1,0.07246,5e-05,11.09075]
[1778683517699,35.35,79684.53,0.1,0.0721,5e-05,11.04689]
[1778683522734,35.35,79681.78,0.1,0.07196,5e-05,11.03033]
[1778683527770,35.35,79691.16,0.1,0.07241,5e-05,11.08423]
[1778683532805,35.35,79682.85,0.1,0.07198,5e-05,11.03176]
[1778683537849,35.34,79682.96,0.1,0.07198,5e-05,11.03184]
[1778683542884,35.34,79683.28,0.1,0.07199,5e-05,11.03308]
[1778683547920,35.34,79683.42,0.1,0.07199,5e-05,11.03331]
[1778683552954,35.34,79688.15,0.1,0.07221,5e-05,11.06007]
[1778683557701,35.34,79687.45,0.1,0.07217,5e-05,11.05536]
[1778683561599,35.34,79704.72,0.1,0.07301,5e-05,11.15629]
[1778683569072,35.34,79702.59,0.1,0.07291,5e-05,11.14413]
[1778683574107,35.34,79702.31,0.1,0.0729,5e-05,11.14292]
[1778683579142,35.34,79698.23,0.1,0.07271,5e-05,11.11957]
[1778683584177,35.34,79702.56,0.1,0.07292,5e-05,11.14537]
[1778683589212,35.34,79704.24,0.1,0.07301,5e-05,11.15558]
[1778683593479,35.34,79698.34,0.1,0.07271,5e-05,11.11814]
[1778683599282,35.34,79683.66,0.1,0.07199,5e-05,11.03207]
[1778683604317,35.34,79682.23,0.1,0.07192,5e-05,11.02343]
[1778683609634,35.34,79682.76,0.1,0.07194,5e-05,11.02609]
[1778683615394,35.34,79687.38,0.1,0.07216,5e-05,11.05231]
[1778683617791,35.34,79685.65,0.1,0.07207,5e-05,11.04199]
[1778683623450,35.34,79681.36,0.1,0.07186,5e-05,11.0165]
[1778683624585,35.34,79681.36,0.1,0.07186,5e-05,11.0165]
[1778683630503,35.34,79663.7,0.1,0.07101,5e-05,10.9144]
[1778683635538,35.34,79660.56,0.1,0.07087,5e-05,10.89682]
[1778683637735,35.34,79653.9,0.1,0.07055,5e-05,10.85873]
[1778683638029,35.34,79653.9,0.1,0.07055,5e-05,10.85873]
[1778683639680,35.34,79638.23,0.1,0.06982,5e-05,10.76915]
[1778683640384,35.34,79638.23,0.1,0.06982,5e-05,10.76915]
[1778683645613,35.35,79634.96,0.1,0.06968,5e-05,10.75247]
[1778683646710,35.35,79636.07,0.1,0.06973,5e-05,10.7592]
[1778683646717,35.35,79636.07,0.1,0.06973,5e-05,10.7592]
[1778683649542,35.35,79635.73,0.1,0.06972,5e-05,10.75795]
[1778683654536,35.35,79637.72,0.1,0.06981,5e-05,10.76796]
[1778683659711,35.35,79633.66,0.1,0.06964,5e-05,10.74685]
[1778683664929,35.36,79636.51,0.1,0.06979,5e-05,10.76464]
[1778683670792,35.36,79637.3,0.1,0.06984,5e-05,10.77149]
[1778683674158,35.36,79639.02,0.1,0.06993,5e-05,10.78202]
[1778683679540,35.36,79642.24,0.1,0.0701,5e-05,10.80205]
[1778683684543,35.36,79641.16,0.1,0.07006,5e-05,10.79731]
[1778683689573,35.37,79641.98,0.1,0.07011,5e-05,10.80323]
[1778683694960,35.37,79651.2,0.1,0.07056,5e-05,10.85837]
[1778683700437,35.37,79645.73,0.1,0.07031,5e-05,10.82777]
[1778683706038,35.37,79644.29,0.1,0.07026,5e-05,10.82136]
[1778683711073,35.37,79643.65,0.1,0.07022,5e-05,10.81578]
[1778683716108,35.38,79643.99,0.1,0.07025,5e-05,10.81909]
[1778683721143,35.38,79642.2,0.1,0.07017,5e-05,10.81015]
[1778683726178,35.38,79641.23,0.1,0.07014,5e-05,10.80595]
[1778683731261,35.38,79641.34,0.1,0.07015,5e-05,10.80765]
[1778683737256,35.39,79630.4,0.1,0.06966,5e-05,10.74725]
[1778683742291,35.39,79632.45,0.1,0.06977,5e-05,10.76099]
[1778683747326,35.39,79640.47,0.1,0.07016,5e-05,10.80834]
[1778683748957,35.39,79640.11,0.1,0.07015,5e-05,10.80653]
[1778683748968,35.39,79640.11,0.1,0.07015,5e-05,10.80653]
[1778683749245,35.39,79640.11,0.1,0.07015,5e-05,10.80653]
[1778683749630,35.39,79640.11,0.1,0.07015,5e-05,10.80653]
[1778683749824,35.39,79643.83,0.1,0.07033,5e-05,10.82849]
[1778683755293,35.39,79646.05,0.1,0.07044,5e-05,10.84221]
[1778683760417,35.4,79645.03,0.1,0.0704,5e-05,10.83765]
[1778683764608,35.4,79644.74,0.1,0.07039,5e-05,10.83665]
[1778683768577,35.4,79644.84,0.1,0.07041,5e-05,10.8381]
[1778683774515,35.4,79643.91,0.1,0.07036,5e-05,10.8311]
[1778683779551,35.4,79644.33,0.1,0.07039,5e-05,10.83465]
[1778683784585,35.4,79643.56,0.1,0.07036,5e-05,10.83135]
[1778683789620,35.41,79643.31,0.1,0.07036,5e-05,10.83102]
[1778683794655,35.41,79642.95,0.1,0.07035,5e-05,10.83001]
[1778683799691,35.41,79644.06,0.1,0.07041,5e-05,10.83743]
[1778683801500,35.41,79644.45,0.1,0.07043,5e-05,10.83987]
[1778683807612,35.41,79643.87,0.1,0.07042,5e-05,10.83809]
[1778683811481,35.41,79651.74,0.1,0.0708,5e-05,10.88409]
[1778683816810,35.41,79656.68,0.1,0.07104,5e-05,10.91318]
[1778683821847,35.41,79656.7,0.1,0.07104,5e-05,10.91376]
[1778683826882,35.41,79648.09,0.1,0.07064,5e-05,10.86479]
[1778683832081,35.42,79640.83,0.1,0.07028,5e-05,10.82064]
[1778683836530,35.42,79643.65,0.1,0.07042,5e-05,10.83771]
[1778683842219,35.42,79652.64,0.1,0.07086,5e-05,10.89063]
[1778683848030,35.42,79655.71,0.1,0.07101,5e-05,10.90899]
[1778683853059,35.42,79657.09,0.1,0.07108,5e-05,10.91735]
[1778683854654,35.42,79658.13,0.1,0.07113,5e-05,10.92345]
[1778683858849,35.42,79663.71,0.1,0.0714,5e-05,10.95585]
[1778683858964,35.42,79663.38,0.1,0.07138,5e-05,10.95397]
[1778683864933,35.42,79680.8,0.1,0.07223,5e-05,11.0561]
[1778683867018,35.42,79676.18,0.1,0.07201,5e-05,11.02971]
[1778683872208,35.42,79674.99,0.1,0.07195,5e-05,11.02263]
[1778683876333,35.42,79676.09,0.1,0.072,5e-05,11.02879]
[1778683882278,35.42,79683.53,0.1,0.07236,5e-05,11.07133]
[1778683887314,35.42,79684.62,0.1,0.07241,5e-05,11.07697]
[1778683892348,35.42,79681.21,0.1,0.07222,5e-05,11.05315]
[1778683893761,35.42,79681.21,0.1,0.07222,5e-05,11.05315]
[1778683893860,35.42,79681.21,0.1,0.07222,5e-05,11.05315]
[1778683893917,35.42,79681.21,0.1,0.07222,5e-05,11.05315]
[1778683894772,35.42,79656.34,0.1,0.07102,5e-05,10.90899]
[1778683896636,35.42,79643.47,0.1,0.07041,5e-05,10.83493]
[1778683897490,35.42,79640.9,0.1,0.07029,5e-05,10.82052]
[1778683897771,35.42,79640.9,0.1,0.07029,5e-05,10.82052]
[1778683900646,35.42,79641.06,0.1,0.0703,5e-05,10.82195]
[1778683901467,35.42,79643.47,0.1,0.07042,5e-05,10.83627]
[1778683907453,35.42,79660.02,0.1,0.07121,5e-05,10.93227]
[1778683908200,35.42,79660.02,0.1,0.07121,5e-05,10.93227]
[1778683913495,35.42,79665.92,0.1,0.0715,5e-05,10.9667]
[1778683918840,35.42,79670.57,0.1,0.07172,5e-05,10.99358]
[1778683924867,35.42,79672.76,0.1,0.07182,5e-05,11.00616]
[1778683930342,35.42,79677.37,0.1,0.07205,5e-05,11.03268]
[1778683939678,35.42,79681.66,0.1,0.07225,5e-05,11.05682]
[1778683944713,35.42,79679.89,0.1,0.07216,5e-05,11.04604]
[1778683949749,35.42,79680.35,0.1,0.07217,5e-05,11.04818]
[1778683951520,35.42,79679.92,0.1,0.07215,5e-05,11.04557]
[1778683954974,35.42,79703.79,0.1,0.07329,5e-05,11.18061]
[1778683960088,35.41,79718.19,0.1,0.07397,5e-05,11.26253]
[1778683960090,35.41,79718.19,0.1,0.07397,5e-05,11.26253]
[1778683962652,35.41,79719.74,0.1,0.07404,5e-05,11.27068]
[1778683967877,35.41,79721.62,0.1,0.07411,5e-05,11.27883]
[1778683972911,35.41,79723.19,0.1,0.07417,5e-05,11.2857]
[1778683977946,35.4,79727.93,0.1,0.07438,5e-05,11.31098]
[1778683982301,35.4,79731.1,0.1,0.07452,5e-05,11.32752]
[1778683984150,35.4,79740.35,0.1,0.07496,5e-05,11.3809]
[1778683984202,35.4,79740.35,0.1,0.07496,5e-05,11.3809]
[1778683984998,35.4,79750.98,0.1,0.07549,5e-05,11.44355]
[1778683985304,35.4,79750.98,0.1,0.07549,5e-05,11.44355]
[1778683986005,35.4,79747.14,0.1,0.0753,5e-05,11.42012]
[1778683991076,35.39,79748.16,0.1,0.07532,5e-05,11.4227]
[1778683992307,35.39,79748.16,0.1,0.07532,5e-05,11.4227]
[1778683998090,35.38,79746.32,0.1,0.07518,5e-05,11.40697]
[1778684003116,35.38,79740.1,0.1,0.07485,5e-05,11.36784]
[1778684003124,35.38,79740.26,0.1,0.07486,5e-05,11.3682]
[1778684008338,35.38,79739.11,0.1,0.07477,5e-05,11.35867]
[1778684012779,35.37,79745.18,0.1,0.07503,5e-05,11.38758]
[1778684016991,35.37,79744.05,0.1,0.07494,5e-05,11.37802]
[1778684021887,35.36,79759.77,0.1,0.07569,5e-05,11.4665]
[1778684024599,35.36,79759.47,0.1,0.07567,5e-05,11.46388]
[1778684024684,35.36,79759.47,0.1,0.07567,5e-05,11.46388]
[1778684032329,35.35,79759.45,0.1,0.0756,5e-05,11.45635]
[1778684037364,35.34,79761.66,0.1,0.07568,5e-05,11.46539]
[1778684042399,35.34,79767.74,0.1,0.07595,5e-05,11.49731]
[1778684047434,35.33,79778.39,0.1,0.07645,5e-05,11.55617]
[1778684048481,35.33,79778.39,0.1,0.07645,5e-05,11.55617]
[1778684048942,35.33,79783.06,0.1,0.07667,5e-05,11.58211]
[1778684055492,35.32,79770.9,0.1,0.07603,5e-05,11.50781]
[1778684060530,35.32,79770.37,0.1,0.07599,5e-05,11.50285]
[1778684062369,35.32,79770.05,0.1,0.07597,5e-05,11.5006]
[1778684062544,35.32,79765.98,0.1,0.07577,5e-05,11.47608]
[1778684067672,35.31,79751.37,0.1,0.07501,5e-05,11.38632]
[1778684068044,35.31,79751.37,0.1,0.07501,5e-05,11.38632]
[1778684072273,35.31,79751.67,0.1,0.07497,5e-05,11.38134]
[1778684077650,35.3,79739.92,0.1,0.07435,5e-05,11.30792]
[1778684083692,35.3,79739.38,0.1,0.07429,5e-05,11.30083]
[1778684084670,35.3,79739.38,0.1,0.07429,5e-05,11.30083]
[1778684088087,35.3,79738.82,0.1,0.07425,5e-05,11.29589]
[1778684090821,35.29,79734.64,0.1,0.07403,5e-05,11.26969]
[1778684092982,35.29,79717.11,0.1,0.07316,5e-05,11.16583]
[1778684096612,35.29,79715.88,0.1,0.07309,5e-05,11.15728]
[1778684101743,35.29,79724.94,0.1,0.07352,5e-05,11.20868]
[1778684106857,35.28,79728.1,0.1,0.07365,5e-05,11.22457]
[1778684111892,35.28,79724.87,0.1,0.07348,5e-05,11.20352]
[1778684116930,35.28,79716.07,0.1,0.07303,5e-05,11.14999]
[1778684121965,35.28,79723.27,0.1,0.07337,5e-05,11.19043]
[1778684127000,35.27,79728.05,0.1,0.07358,5e-05,11.21638]
[1778684132037,35.27,79720.98,0.1,0.0732,5e-05,11.16952]
[1778684134818,35.27,79720.66,0.1,0.07318,5e-05,11.16689]
[1778684139181,35.27,79722.21,0.1,0.07324,5e-05,11.1745]
[1778684149156,35.26,79735.71,0.1,0.07387,5e-05,11.24944]
[1778684154191,35.26,79731.86,0.1,0.07366,5e-05,11.22449]
[1778684159374,35.25,79731.72,0.1,0.07363,5e-05,11.22187]
[1778684165268,35.25,79722.17,0.1,0.07314,5e-05,11.16295]
[1778684170303,35.25,79722.29,0.1,0.07313,5e-05,11.16186]
[1778684171369,35.25,79722.29,0.1,0.07313,5e-05,11.16186]
[1778684171630,35.25,79722.29,0.1,0.07313,5e-05,11.16186]
[1778684177352,35.24,79723.55,0.1,0.07317,5e-05,11.16678]
[1778684182388,35.24,79726.45,0.1,0.0733,5e-05,11.18198]
[1778684187423,35.24,79725.88,0.1,0.07325,5e-05,11.17675]
[1778684190033,35.24,79725.04,0.1,0.07321,5e-05,11.17146]
[1778684190498,35.24,79722.1,0.1,0.07306,5e-05,11.15352]
[1778684193852,35.24,79707.11,0.1,0.0723,5e-05,11.06196]
[1778684199384,35.23,79705.67,0.1,0.07222,5e-05,11.05242]
[1778684200337,35.23,79702.94,0.1,0.07209,5e-05,11.03632]
[1778684205551,35.23,79688.13,0.1,0.07137,5e-05,10.94968]
[1778684214866,35.23,79688.61,0.1,0.07139,5e-05,10.95243]
[1778684215586,35.23,79688.41,0.1,0.07138,5e-05,10.95126]
[1778684220656,35.23,79688.16,0.1,0.07137,5e-05,10.94985]
[1778684225692,35.23,79697.17,0.1,0.07181,5e-05,11.00224]
[1778684230727,35.23,79688.63,0.1,0.07139,5e-05,10.95233]
[1778684232618,35.23,79689.08,0.1,0.07141,5e-05,10.95493]
[1778684237776,35.23,79705.49,0.1,0.0722,5e-05,11.05009]
[1778684242619,35.23,79711.05,0.1,0.07247,5e-05,11.08181]
[1778684247846,35.23,79708.31,0.1,0.07232,5e-05,11.06433]
[1778684252881,35.23,79708.31,0.1,0.0723,5e-05,11.06018]
[1778684258208,35.23,79708.1,0.1,0.07228,5e-05,11.05829]
[1778684263958,35.22,79713.83,0.1,0.07255,5e-05,11.09065]
[1778684268993,35.22,79714.48,0.1,0.07257,5e-05,11.09342]
[1778684271906,35.22,79715.02,0.1,0.0726,5e-05,11.09616]
[1778684277049,35.22,79716.13,0.1,0.07264,5e-05,11.10146]
[1778684282084,35.22,79719.58,0.1,0.0728,5e-05,11.12071]
[1778684282800,35.22,79719.58,0.1,0.0728,5e-05,11.12071]
[1778684286268,35.22,79722.85,0.1,0.07295,5e-05,11.13923]
[1778684286721,35.22,79722.56,0.1,0.07294,5e-05,11.13729]
[1778684292154,35.22,79717.17,0.1,0.07266,5e-05,11.10431]
[1778684297190,35.21,79718.86,0.1,0.07274,5e-05,11.11319]
[1778684299872,35.21,79718.46,0.1,0.07271,5e-05,11.11042]
[1778684304882,35.21,79712.09,0.1,0.07239,5e-05,11.07212]
[1778684310281,35.21,79712.38,0.1,0.0724,5e-05,11.07289]
[1778684316323,35.21,79712.33,0.1,0.07237,5e-05,11.06848]
[1778684316889,35.21,79712.33,0.1,0.07237,5e-05,11.06848]
[1778684316898,35.21,79712.33,0.1,0.07237,5e-05,11.06848]
[1778684322365,35.21,79707.43,0.1,0.07213,5e-05,11.03931]
[1778684327400,35.21,79708.3,0.1,0.07217,5e-05,11.04396]
[1778684329427,35.21,79708.52,0.1,0.07218,5e-05,11.04516]
[1778684329738,35.21,79708.52,0.1,0.07218,5e-05,11.04516]
[1778684335456,35.21,79724.02,0.1,0.07292,5e-05,11.13462]
[1778684340491,35.21,79727.36,0.1,0.07308,5e-05,11.15304]
[1778684342445,35.2,79728.41,0.1,0.07312,5e-05,11.15894]
[1778684347604,35.2,79729.89,0.1,0.07319,5e-05,11.16622]
[1778684353582,35.2,79736.14,0.1,0.07347,5e-05,11.20076]
[1778684356138,35.2,79735.42,0.1,0.07344,5e-05,11.1962]
[1778684361639,35.2,79733.17,0.1,0.07331,5e-05,11.18069]
[1778684366674,35.19,79729.0,0.1,0.07309,5e-05,11.15478]
[1778684371709,35.19,79737.21,0.1,0.07346,5e-05,11.19841]
[1778684373009,35.19,79737.21,0.1,0.07346,5e-05,11.19841]
[1778684378758,35.19,79736.22,0.1,0.07339,5e-05,11.19022]
[1778684383793,35.19,79735.27,0.1,0.07333,5e-05,11.18301]
[1778684388828,35.18,79733.4,0.1,0.07323,5e-05,11.17053]
[1778684390044,35.18,79733.4,0.1,0.07323,5e-05,11.17053]
[1778684395878,35.18,79732.05,0.1,0.07315,5e-05,11.16076]
[1778684400881,35.18,79732.24,0.1,0.07315,5e-05,11.16083]
[1778684401099,35.18,79732.24,0.1,0.07315,5e-05,11.16083]
[1778684402315,35.18,79731.35,0.1,0.0731,5e-05,11.15534]
[1778684402352,35.18,79715.05,0.1,0.0723,5e-05,11.0593]
[1778684403569,35.18,79722.19,0.1,0.07265,5e-05,11.10098]
[1778684404433,35.18,79737.64,0.1,0.0734,5e-05,11.19151]
[1778684406472,35.18,79759.74,0.1,0.07449,5e-05,11.32117]
[1778684409790,35.17,79766.7,0.1,0.07483,5e-05,11.36104]
[1778684410848,35.17,79765.87,0.1,0.07478,5e-05,11.35553]
[1778684411679,35.17,79768.85,0.1,0.07492,5e-05,11.37263]
[1778684412365,35.17,79768.85,0.1,0.07492,5e-05,11.37263]
[1778684412448,35.17,79768.85,0.1,0.07492,5e-05,11.37263]
[1778684412466,35.17,79781.11,0.1,0.07554,5e-05,11.44538]
[1778684413902,35.17,79782.4,0.1,0.0756,5e-05,11.45284]
[1778684416633,35.17,79789.64,0.1,0.07596,5e-05,11.49554]
[1778684421935,35.17,79795.4,0.1,0.07624,5e-05,11.5281]
[1778684422586,35.17,79795.28,0.1,0.07623,5e-05,11.52703]
[1778684424243,35.17,79796.94,0.1,0.07631,5e-05,11.5366]
[1778684425268,35.17,79796.9,0.1,0.0763,5e-05,11.53598]
[1778684427703,35.17,79797.44,0.1,0.07633,5e-05,11.53908]
[1778684428948,35.17,79794.8,0.1,0.07619,5e-05,11.52324]
[1778684429399,35.17,79784.23,0.1,0.07566,5e-05,11.46014]
[1778684431145,35.17,79768.02,0.1,0.07482,5e-05,11.35901]
[1778684436180,35.16,79759.14,0.1,0.07435,5e-05,11.30329]
[1778684441215,35.16,79754.22,0.1,0.07408,5e-05,11.27163]
[1778684442776,35.16,79751.98,0.1,0.07396,5e-05,11.25791]
[1778684443401,35.16,79751.98,0.1,0.07396,5e-05,11.25791]
[1778684443448,35.16,79751.98,0.1,0.07396,5e-05,11.25791]
[1778684446806,35.15,79749.27,0.1,0.07381,5e-05,11.24013]
[1778684452295,35.15,79754.72,0.1,0.07406,5e-05,11.26969]
[1778684454796,35.15,79760.23,0.1,0.07433,5e-05,11.30139]
[1778684455118,35.15,79760.23,0.1,0.07433,5e-05,11.30139]
[1778684455429,35.15,79760.23,0.1,0.07433,5e-05,11.30139]
[1778684455525,35.15,79774.52,0.1,0.07504,5e-05,11.38648]
[1778684455715,35.15,79774.52,0.1,0.07504,5e-05,11.38648]
[1778684456326,35.15,79783.0,0.1,0.07547,5e-05,11.43664]
[1778684457115,35.15,79783.0,0.1,0.07547,5e-05,11.43664]
[1778684462366,35.15,79777.09,0.1,0.07515,5e-05,11.39951]
[1778684467401,35.14,79785.75,0.1,0.07556,5e-05,11.44766]
[1778684472437,35.14,79798.85,0.1,0.0762,5e-05,11.52307]
[1778684472646,35.14,79798.85,0.1,0.0762,5e-05,11.52307]
[1778684473444,35.14,79800.97,0.1,0.07631,5e-05,11.53576]
[1778684473889,35.14,79800.97,0.1,0.07631,5e-05,11.53576]
[1778684475291,35.14,79803.21,0.1,0.07642,5e-05,11.54916]
[1778684475944,35.14,79805.33,0.1,0.07653,5e-05,11.56182]
[1778684476231,35.14,79805.33,0.1,0.07653,5e-05,11.56182]
[1778684476280,35.14,79805.33,0.1,0.07653,5e-05,11.56182]
[1778684477691,35.14,79822.16,0.1,0.07738,5e-05,11.6627]
[1778684478411,35.14,79822.16,0.1,0.07738,5e-05,11.6627]
[1778684483520,35.13,79829.55,0.1,0.07775,5e-05,11.70569]
[1778684488555,35.13,79815.78,0.1,0.07704,5e-05,11.62183]
[1778684493591,35.13,79818.54,0.1,0.07715,5e-05,11.63446]
[1778684495286,35.13,79818.54,0.1,0.07715,5e-05,11.63446]
[1778684498756,35.13,79818.36,0.1,0.07714,5e-05,11.63282]
[1778684498820,35.13,79818.36,0.1,0.07714,5e-05,11.63282]
[1778684498998,35.13,79818.36,0.1,0.07714,5e-05,11.63282]
[1778684499369,35.13,79818.36,0.1,0.07714,5e-05,11.63282]
[1778684499479,35.13,79817.8,0.1,0.07711,5e-05,11.62921]
[1778684499837,35.13,79817.8,0.1,0.07711,5e-05,11.62921]
[1778684500451,35.13,79799.58,0.1,0.07618,5e-05,11.5197]
[1778684500922,35.13,79799.58,0.1,0.07618,5e-05,11.5197]
[1778684501473,35.13,79794.7,0.1,0.07593,5e-05,11.49012]
[1778684502784,35.13,79790.61,0.1,0.07572,5e-05,11.4657]
[1778684508697,35.12,79790.03,0.1,0.07565,5e-05,11.45804]
[1778684514231,35.12,79788.11,0.1,0.07553,5e-05,11.44385]
[1778684519338,35.12,79790.81,0.1,0.07565,5e-05,11.45734]
[1778684524812,35.11,79773.2,0.1,0.07472,5e-05,11.34813]
[1778684527833,35.11,79789.79,0.1,0.07554,5e-05,11.445]
[1778684530372,35.11,79792.49,0.1,0.07567,5e-05,11.46039]
[1778684530469,35.1,79791.84,0.1,0.07563,5e-05,11.45506]
[1778684535840,35.1,79801.96,0.1,0.07614,5e-05,11.51538]
[1778684535851,35.1,79801.96,0.1,0.07614,5e-05,11.51538]
[1778684537296,35.1,79804.79,0.1,0.07628,5e-05,11.53235]
[1778684542318,35.1,79808.81,0.1,0.07648,5e-05,11.55622]
[1778684542583,35.1,79808.81,0.1,0.07648,5e-05,11.55622]
[1778684544451,35.1,79810.05,0.1,0.07654,5e-05,11.56352]
[1778684544612,35.1,79810.74,0.1,0.07658,5e-05,11.56746]
[1778684544814,35.1,79810.74,0.1,0.07658,5e-05,11.56746]
[1778684545959,35.1,79785.62,0.1,0.0753,5e-05,11.41646]
[1778684550994,35.1,79787.9,0.1,0.07539,5e-05,11.42673]
[1778684556029,35.09,79784.24,0.1,0.07515,5e-05,11.39804]
[1778684558907,35.09,79780.77,0.1,0.07496,5e-05,11.37603]
[1778684558978,35.09,79780.77,0.1,0.07496,5e-05,11.37603]
[1778684561831,35.09,79776.2,0.1,0.07472,5e-05,11.34699]
[1778684567142,35.08,79785.98,0.1,0.07519,5e-05,11.4029]
[1778684573154,35.08,79782.42,0.1,0.07498,5e-05,11.37793]
[1778684578189,35.07,79782.8,0.1,0.07497,5e-05,11.37708]
[1778684583224,35.07,79792.59,0.1,0.07543,5e-05,11.43145]
[1778684588259,35.06,79793.82,0.1,0.07546,5e-05,11.43535]
[1778684593294,35.06,79799.38,0.1,0.07571,5e-05,11.465]
[1778684598330,35.05,79797.81,0.1,0.0756,5e-05,11.45178]
[1778684603365,35.05,79792.88,0.1,0.07532,5e-05,11.41876]
[1778684609407,35.04,79794.68,0.1,0.07537,5e-05,11.42535]
[1778684614442,35.04,79787.77,0.1,0.07498,5e-05,11.37743]
[1778684619477,35.03,79784.86,0.1,0.07481,5e-05,11.35726]
[1778684624512,35.03,79785.53,0.1,0.07482,5e-05,11.35855]
[1778684629547,35.02,79786.64,0.1,0.07485,5e-05,11.3625]
[1778684631045,35.02,79786.49,0.1,0.07484,5e-05,11.36106]
[1778684635598,35.02,79786.51,0.1,0.07482,5e-05,11.35902]
[1778684636614,35.02,79786.11,0.1,0.0748,5e-05,11.35611]
[1778684642640,35.01,79783.07,0.1,0.07461,5e-05,11.3346]
[1778684647675,35.01,79779.82,0.1,0.07443,5e-05,11.31294]
[1778684648627,35.01,79779.82,0.1,0.07443,5e-05,11.31294]
[1778684648644,35.01,79779.82,0.1,0.07443,5e-05,11.31294]
[1778684648764,35.01,79779.82,0.1,0.07443,5e-05,11.31294]
[1778684648848,35.01,79779.82,0.1,0.07443,5e-05,11.31294]
[1778684648951,35.01,79778.11,0.1,0.07434,5e-05,11.30234]
[1778684648965,35.01,79778.11,0.1,0.07434,5e-05,11.30234]
[1778684649063,35.01,79778.11,0.1,0.07434,5e-05,11.30234]
[1778684649330,35.01,79778.11,0.1,0.07434,5e-05,11.30234]
[1778684649689,35.01,79748.59,0.1,0.07287,5e-05,11.12724]
[1778684650643,35.01,79748.59,0.1,0.07287,5e-05,11.12724]
[1778684651018,35.01,79738.53,0.1,0.07238,5e-05,11.06788]
[1778684656360,35.01,79727.43,0.1,0.07184,5e-05,11.00268]
[1778684661722,35.01,79730.46,0.1,0.07198,5e-05,11.02044]
[1778684666740,35.01,79725.68,0.1,0.07175,5e-05,10.99234]
[1778684673417,35.01,79734.15,0.1,0.07214,5e-05,11.03849]
[1778684678892,35.01,79736.72,0.1,0.07226,5e-05,11.05292]
[1778684683927,35.01,79734.82,0.1,0.07217,5e-05,11.04132]
[1778684688962,35.01,79733.61,0.1,0.0721,5e-05,11.03367]
[1778684693997,35.01,79719.97,0.1,0.07144,5e-05,10.95388]
[1778684698593,35.01,79719.96,0.1,0.07144,5e-05,10.95398]
[1778684703870,35.01,79720.1,0.1,0.07145,5e-05,10.95517]
[1778684704037,35.01,79720.1,0.1,0.07145,5e-05,10.95517]
[1778684709102,35.01,79709.29,0.1,0.07093,5e-05,10.89281]
[1778684710014,35.01,79709.29,0.1,0.07093,5e-05,10.89281]
[1778684715289,35.01,79714.22,0.1,0.07118,5e-05,10.92216]
[1778684721186,35.01,79706.68,0.1,0.07082,5e-05,10.87909]
[1778684725210,35.01,79703.36,0.1,0.07066,5e-05,10.86024]
[1778684726671,35.01,79701.27,0.1,0.07056,5e-05,10.84826]
[1778684726766,35.01,79701.27,0.1,0.07056,5e-05,10.84826]
[1778684726770,35.01,79701.27,0.1,0.07056,5e-05,10.84826]
[1778684727028,35.01,79691.54,0.1,0.0701,5e-05,10.79218]
[1778684728592,35.01,79680.89,0.1,0.0696,5e-05,10.73083]
[1778684733272,35.01,79653.47,0.1,0.06829,5e-05,10.57087]
[1778684736893,35.02,79651.89,0.1,0.06823,5e-05,10.56273]
[1778684739931,35.02,79654.9,0.1,0.06838,5e-05,10.58094]
[1778684739939,35.02,79654.9,0.1,0.06838,5e-05,10.58094]
[1778684745356,35.02,79652.9,0.1,0.06832,5e-05,10.57358]
[1778684750391,35.03,79650.51,0.1,0.06823,5e-05,10.56303]
[1778684755427,35.03,79651.36,0.1,0.0683,5e-05,10.57102]
[1778684760462,35.04,79649.27,0.1,0.06822,5e-05,10.56213]
[1778684761736,35.04,79649.27,0.1,0.06822,5e-05,10.56213]
[1778684765623,35.04,79642.9,0.1,0.06795,5e-05,10.52828]
[1778684766701,35.04,79644.22,0.1,0.06802,5e-05,10.53651]
[1778684768430,35.04,79650.18,0.1,0.0683,5e-05,10.57178]
[1778684773557,35.05,79645.95,0.1,0.06814,5e-05,10.55121]
[1778684778592,35.05,79650.01,0.1,0.06835,5e-05,10.57772]
[1778684783627,35.06,79650.64,0.1,0.06841,5e-05,10.58436]
[1778684788664,35.06,79650.66,0.1,0.06843,5e-05,10.58751]
[1778684792825,35.07,79656.87,0.1,0.06872,5e-05,10.6217]
[1778684793010,35.07,79654.34,0.1,0.06861,5e-05,10.60775]
[1778684796301,35.07,79651.7,0.1,0.0685,5e-05,10.59446]
[1778684796538,35.07,79651.7,0.1,0.0685,5e-05,10.59446]
[1778684798309,35.07,79664.61,0.1,0.06912,5e-05,10.66973]
[1778684804611,35.07,79659.73,0.1,0.06891,5e-05,10.64414]
[1778684805013,35.08,79656.35,0.1,0.06876,5e-05,10.62578]
[1778684809135,35.08,79646.73,0.1,0.06833,5e-05,10.57298]
[1778684811192,35.08,79637.83,0.1,0.06792,5e-05,10.52275]
[1778684816863,35.09,79639.74,0.1,0.06804,5e-05,10.53793]
[1778684821899,35.09,79641.79,0.1,0.06816,5e-05,10.55294]
[1778684826933,35.1,79644.11,0.1,0.0683,5e-05,10.56931]
[1778684829721,35.1,79643.57,0.1,0.06828,5e-05,10.56683]
[1778684835164,35.1,79643.0,0.1,0.06828,5e-05,10.56718]
[1778684841031,35.11,79645.01,0.1,0.06841,5e-05,10.58275]
[1778684843800,35.11,79646.22,0.1,0.06847,5e-05,10.59024]
[1778684849087,35.11,79657.12,0.1,0.06901,5e-05,10.65604]
[1778684851659,35.11,79656.52,0.1,0.06899,5e-05,10.65305]
[1778684855450,35.12,79659.79,0.1,0.06914,5e-05,10.67043]
[1778684861171,35.12,79661.85,0.1,0.06926,5e-05,10.68535]
[1778684862670,35.12,79661.85,0.1,0.06926,5e-05,10.68535]
[1778684864665,35.12,79660.88,0.1,0.06922,5e-05,10.68064]
[1778684865640,35.12,79660.86,0.1,0.06923,5e-05,10.68142]
[1778684866623,35.12,79657.55,0.1,0.06908,5e-05,10.66287]
[1778684867528,35.13,79657.08,0.1,0.06906,5e-05,10.66065]
[1778684868696,35.13,79653.96,0.1,0.06892,5e-05,10.64325]
[1778684874262,35.13,79649.23,0.1,0.06872,5e-05,10.61929]
[1778684879297,35.13,79646.56,0.1,0.06862,5e-05,10.60671]
[1778684883758,35.14,79636.45,0.1,0.06816,5e-05,10.55063]
[1778684887375,35.14,79626.03,0.1,0.06769,5e-05,10.49321]
[1778684891491,35.14,79627.22,0.1,0.06776,5e-05,10.50148]
[1778684893551,35.14,79625.93,0.1,0.0677,5e-05,10.49486]
[1778684893552,35.14,79625.93,0.1,0.0677,5e-05,10.49486]
[1778684895986,35.15,79625.57,0.1,0.06771,5e-05,10.49502]
[1778684900575,35.15,79615.69,0.1,0.06726,5e-05,10.44044]
[1778684901091,35.15,79601.77,0.1,0.06662,5e-05,10.36208]
[1778684901453,35.15,79584.4,0.1,0.06583,5e-05,10.26419]
[1778684904422,35.15,79582.37,0.1,0.06576,5e-05,10.2549]
[1778684904469,35.15,79582.37,0.1,0.06576,5e-05,10.2549]
[1778684904748,35.15,79582.37,0.1,0.06576,5e-05,10.2549]
[1778684904771,35.15,79580.73,0.1,0.06569,5e-05,10.24645]
[1778684908568,35.15,79565.29,0.1,0.065,5e-05,10.16073]
[1778684914108,35.16,79566.99,0.1,0.06507,5e-05,10.16912]
[1778684919585,35.16,79555.78,0.1,0.06459,4e-05,10.10886]
[1778684923463,35.16,79544.79,0.1,0.0641,4e-05,10.0486]
[1778684924115,35.16,79533.61,0.1,0.06362,4e-05,9.98759]
[1778684924441,35.16,79533.61,0.1,0.06362,4e-05,9.98759]
[1778684928313,35.17,79526.23,0.1,0.06331,4e-05,9.94938]
[1778684929502,35.17,79526.23,0.1,0.06331,4e-05,9.94938]
[1778684929657,35.17,79526.23,0.1,0.06331,4e-05,9.94938]
[1778684930659,35.17,79532.2,0.1,0.06359,4e-05,9.98372]
[1778684935280,35.17,79535.83,0.1,0.06377,4e-05,10.0067]
[1778684940736,35.18,79543.61,0.1,0.06414,4e-05,10.05307]
[1778684945771,35.18,79546.82,0.1,0.0643,4e-05,10.07326]
[1778684950807,35.19,79546.19,0.1,0.0643,4e-05,10.07212]
[1778684954059,35.19,79562.43,0.1,0.06503,4e-05,10.16391]
[1778684959259,35.19,79568.13,0.1,0.0653,5e-05,10.19738]
[1778684960823,35.19,79567.68,0.1,0.06529,5e-05,10.19516]
[1778684965911,35.19,79555.74,0.1,0.06477,4e-05,10.13057]
[1778684970948,35.2,79565.97,0.1,0.06524,5e-05,10.1894]
[1778684975981,35.2,79567.08,0.1,0.06529,5e-05,10.19396]
[1778684981023,35.2,79568.86,0.1,0.06538,5e-05,10.20541]
[1778684986061,35.2,79576.01,0.1,0.06571,5e-05,10.24685]
[1778684988342,35.2,79579.69,0.1,0.06588,5e-05,10.26791]
[1778684994117,35.2,79583.26,0.1,0.06605,5e-05,10.28888]
[1778684997872,35.2,79585.56,0.1,0.06616,5e-05,10.30212]
[1778685003180,35.21,79585.27,0.1,0.06615,5e-05,10.30121]
[1778685009113,35.21,79584.71,0.1,0.06613,5e-05,10.29871]
[1778685015266,35.21,79580.37,0.1,0.06594,5e-05,10.27532]
[1778685020301,35.21,79577.43,0.1,0.06582,5e-05,10.2597]
[1778685021559,35.21,79577.43,0.1,0.06582,5e-05,10.2597]
[1778685021570,35.21,79577.43,0.1,0.06582,5e-05,10.2597]
[1778685022488,35.21,79577.21,0.1,0.06581,5e-05,10.25866]
[1778685022647,35.21,79577.21,0.1,0.06581,5e-05,10.25866]
[1778685028357,35.21,79584.14,0.1,0.06615,5e-05,10.30092]
[1778685033392,35.22,79583.22,0.1,0.06611,5e-05,10.29513]
[1778685038429,35.22,79583.45,0.1,0.06615,5e-05,10.29911]
[1778685042067,35.22,79583.37,0.1,0.06615,5e-05,10.29977]
[1778685043388,35.23,79583.24,0.1,0.06615,5e-05,10.30016]
[1778685043465,35.23,79582.65,0.1,0.06613,5e-05,10.29741]
[1778685046520,35.23,79578.61,0.1,0.06597,5e-05,10.27696]
[1778685046832,35.23,79576.15,0.1,0.06587,5e-05,10.26493]
[1778685047650,35.23,79576.15,0.1,0.06587,5e-05,10.26493]
[1778685047909,35.23,79575.34,0.1,0.06584,5e-05,10.26102]
[1778685048694,35.23,79575.34,0.1,0.06584,5e-05,10.26102]
[1778685048768,35.24,79575.63,0.1,0.06586,5e-05,10.26382]
[1778685049575,35.24,79575.63,0.1,0.06586,5e-05,10.26382]
[1778685049676,35.24,79575.33,0.1,0.06585,5e-05,10.26213]
[1778685052277,35.24,79576.28,0.1,0.06591,5e-05,10.26925]
[1778685052528,35.24,79575.0,0.1,0.06586,5e-05,10.26323]
[1778685058570,35.25,79575.06,0.1,0.06589,5e-05,10.26725]
[1778685062349,35.25,79565.24,0.1,0.06546,5e-05,10.2141]
[1778685066140,35.25,79555.51,0.1,0.06504,4e-05,10.16152]
[1778685066180,35.25,79554.7,0.1,0.065,4e-05,10.15701]
[1778685070874,35.25,79558.01,0.1,0.06517,4e-05,10.17811]
[1778685070960,35.25,79558.01,0.1,0.06517,4e-05,10.17811]
[1778685072004,35.26,79556.85,0.1,0.06513,4e-05,10.17308]
[1778685072124,35.26,79556.22,0.1,0.06511,4e-05,10.17031]
[1778685077135,35.27,79548.98,0.1,0.06484,4e-05,10.13647]
[1778685082738,35.3,79541.79,0.1,0.06468,4e-05,10.11681]
[1778685087773,35.34,79541.21,0.1,0.06491,4e-05,10.14363]
[1778685088657,35.34,79541.21,0.1,0.06491,4e-05,10.14363]
[1778685091324,35.4,79535.17,0.1,0.06494,4e-05,10.14702]
[1778685091657,35.4,79535.17,0.1,0.06494,4e-05,10.14702]
[1778685092076,35.4,79535.17,0.1,0.06494,4e-05,10.14702]
[1778685097968,35.47,79531.91,0.1,0.06519,4e-05,10.17627]
[1778685103011,35.48,79527.54,0.1,0.06504,4e-05,10.15774]
[1778685103018,35.48,79527.54,0.1,0.06504,4e-05,10.15774]
[1778685108921,35.49,79514.49,0.1,0.06451,4e-05,10.09189]
[1778685111656,35.49,79517.95,0.1,0.06468,4e-05,10.11273]
[1778685111657,35.49,79517.95,0.1,0.06468,4e-05,10.11273]
[1778685115243,35.5,79518.52,0.1,0.06474,4e-05,10.11919]
[1778685116637,35.5,79516.85,0.1,0.06467,4e-05,10.11079]
[1778685118747,35.5,79516.69,0.1,0.06467,4e-05,10.11158]
[1778685122840,35.51,79516.11,0.1,0.06468,4e-05,10.1117]
[1778685128056,35.51,79523.8,0.1,0.06506,4e-05,10.1591]
[1778685130792,35.52,79523.65,0.1,0.06506,4e-05,10.1598]
[1778685132086,35.52,79495.34,0.1,0.06382,4e-05,10.00453]
[1778685137073,35.55,79499.21,0.1,0.06419,4e-05,10.05016]
[1778685142142,35.56,79512.69,0.1,0.06482,4e-05,10.12869]
[1778685147196,35.57,79509.88,0.1,0.06474,4e-05,10.11823]
[1778685152231,35.57,79511.2,0.1,0.06481,4e-05,10.1266]
[1778685157266,35.58,79511.41,0.1,0.06486,4e-05,10.13193]
[1778685162887,35.58,79503.93,0.1,0.06455,4e-05,10.09401]
[1778685168345,35.59,79510.26,0.1,0.06488,4e-05,10.13491]
[1778685173380,35.6,79515.41,0.1,0.06514,4e-05,10.16727]
[1778685176035,35.6,79510.21,0.1,0.06492,4e-05,10.13933]
[1778685181436,35.61,79504.44,0.1,0.06471,4e-05,10.11329]
[1778685185823,35.61,79495.99,0.1,0.06436,4e-05,10.07024]
[1778685186678,35.62,79487.24,0.1,0.06399,4e-05,10.02321]
[1778685186693,35.62,79487.24,0.1,0.06399,4e-05,10.02321]
[1778685187161,35.62,79487.24,0.1,0.06399,4e-05,10.02321]
[1778685187214,35.62,79484.96,0.1,0.06389,4e-05,10.01171]
[1778685187818,35.62,79484.96,0.1,0.06389,4e-05,10.01171]
[1778685187867,35.62,79484.96,0.1,0.06389,4e-05,10.01171]
[1778685188190,35.62,79484.96,0.1,0.06389,4e-05,10.01171]
[1778685188658,35.62,79471.57,0.1,0.06331,4e-05,9.93912]
[1778685189031,35.62,79471.57,0.1,0.06331,4e-05,9.93912]
[1778685189181,35.62,79448.35,0.1,0.06231,4e-05,9.81372]
[1778685189495,35.62,79432.11,0.1,0.06162,4e-05,9.72604]
[1778685194809,35.62,79442.64,0.1,0.0621,4e-05,9.78622]
[1778685196176,35.63,79442.79,0.1,0.06211,4e-05,9.78864]
[1778685198725,35.63,79443.91,0.1,0.06218,4e-05,9.79625]
[1778685202190,35.63,79445.24,0.1,0.06225,4e-05,9.80583]
[1778685207629,35.64,79443.06,0.1,0.0622,4e-05,9.79965]
[1778685212664,35.65,79451.12,0.1,0.06256,4e-05,9.84391]
[1778685213901,35.65,79451.12,0.1,0.06256,4e-05,9.84391]
[1778685213930,35.65,79451.12,0.1,0.06256,4e-05,9.84391]
[1778685219714,35.65,79456.73,0.1,0.06285,4e-05,9.8794]
[1778685224023,35.66,79461.83,0.1,0.06309,4e-05,9.90915]
[1778685229784,35.66,79453.97,0.1,0.06278,4e-05,9.87083]
[1778685230366,35.66,79453.97,0.1,0.06278,4e-05,9.87083]
[1778685234734,35.67,79457.61,0.1,0.06296,4e-05,9.89327]
[1778685234779,35.67,79457.61,0.1,0.06296,4e-05,9.89327]
[1778685239856,35.67,79462.01,0.1,0.06318,4e-05,9.92099]
[1778685244890,35.68,79458.03,0.1,0.06303,4e-05,9.90237]
[1778685246194,35.68,79458.03,0.1,0.06303,4e-05,9.90237]
[1778685246600,35.68,79456.61,0.1,0.06298,4e-05,9.89587]
[1778685246669,35.68,79456.61,0.1,0.06298,4e-05,9.89587]
[1778685251939,35.69,79453.31,0.1,0.06287,4e-05,9.88169]
[1778685256974,35.69,79448.49,0.1,0.06269,4e-05,9.85862]
[1778685262009,35.7,79450.75,0.1,0.06281,4e-05,9.87398]
[1778685267044,35.7,79452.26,0.1,0.0629,4e-05,9.8852]
[1778685270111,35.7,79459.39,0.1,0.06322,4e-05,9.92506]
[1778685270547,35.7,79452.79,0.1,0.06294,4e-05,9.88974]
[1778685271292,35.7,79433.53,0.1,0.06209,4e-05,9.78301]
[1778685274579,35.71,79434.71,0.1,0.06216,4e-05,9.79159]
[1778685277237,35.71,79432.7,0.1,0.06209,4e-05,9.78226]
[1778685277263,35.71,79432.15,0.1,0.06207,4e-05,9.78006]
[1778685282876,35.71,79430.91,0.1,0.06203,4e-05,9.77482]
[1778685283388,35.71,79430.91,0.1,0.06203,4e-05,9.77482]
[1778685284174,35.71,79424.83,0.1,0.06178,4e-05,9.74319]
[1778685287064,35.72,79423.62,0.1,0.06174,4e-05,9.73834]
[1778685287197,35.72,79422.11,0.1,0.06168,4e-05,9.73105]
[1778685288337,35.72,79422.11,0.1,0.06168,4e-05,9.73105]
[1778685288375,35.72,79406.45,0.1,0.06102,4e-05,9.64746]
[1778685289601,35.72,79402.3,0.1,0.06085,4e-05,9.62626]
[1778685290222,35.72,79407.65,0.1,0.06108,4e-05,9.65536]
[1778685295327,35.72,79413.97,0.1,0.06136,4e-05,9.69089]
[1778685297779,35.72,79414.27,0.1,0.06139,4e-05,9.69373]
[1778685298279,35.73,79414.46,0.1,0.0614,4e-05,9.69563]
[1778685300256,35.73,79414.13,0.1,0.0614,4e-05,9.69475]
[1778685300297,35.73,79410.0,0.1,0.06123,4e-05,9.67351]
[1778685305352,35.73,79394.18,0.1,0.06058,4e-05,9.59158]
[1778685310382,35.74,79403.48,0.1,0.06099,4e-05,9.64377]
[1778685315418,35.74,79399.07,0.1,0.06083,4e-05,9.62281]
[1778685320452,35.74,79403.06,0.1,0.06102,4e-05,9.6465]
[1778685322478,35.74,79402.5,0.1,0.061,4e-05,9.64398]
[1778685325498,35.75,79401.57,0.1,0.06097,4e-05,9.64095]
[1778685325515,35.75,79401.57,0.1,0.06097,4e-05,9.64095]
[1778685325572,35.75,79402.53,0.1,0.06101,4e-05,9.64608]
[1778685329515,35.75,79424.64,0.1,0.06198,4e-05,9.76824]
[1778685334400,35.76,79428.99,0.1,0.06217,4e-05,9.79077]
[1778685339585,35.76,79433.99,0.1,0.06242,4e-05,9.82276]
[1778685343052,35.77,79434.55,0.1,0.06246,4e-05,9.82784]
[1778685343367,35.77,79434.22,0.1,0.06246,4e-05,9.82674]
[1778685347162,35.77,79435.07,0.1,0.0625,4e-05,9.83172]
[1778685349077,35.77,79433.98,0.1,0.06245,4e-05,9.82623]
[1778685349082,35.77,79433.98,0.1,0.06245,4e-05,9.82623]
[1778685349109,35.77,79435.92,0.1,0.06254,4e-05,9.8371]
[1778685352676,35.77,79452.94,0.1,0.06329,4e-05,9.93103]
[1778685357098,35.78,79456.89,0.1,0.06347,4e-05,9.95403]
[1778685357147,35.78,79457.29,0.1,0.0635,4e-05,9.95718]
[1778685361102,35.78,79450.4,0.1,0.0632,4e-05,9.91992]
[1778685366254,35.78,79434.42,0.1,0.06251,4e-05,9.83398]
[1778685371809,35.78,79437.12,0.1,0.06264,4e-05,9.84984]
[1778685376844,35.78,79434.77,0.1,0.06255,4e-05,9.83813]
[1778685380957,35.78,79437.08,0.1,0.06265,4e-05,9.85121]
[1778685385984,35.78,79436.76,0.1,0.06265,4e-05,9.85036]
[1778685387921,35.78,79419.48,0.1,0.06191,4e-05,9.75784]
[1778685392956,35.79,79411.68,0.1,0.06157,4e-05,9.71463]
[1778685397992,35.79,79396.8,0.1,0.06096,4e-05,9.63706]
[1778685403027,35.79,79397.73,0.1,0.06102,4e-05,9.64447]
[1778685408062,35.8,79404.53,0.1,0.06133,4e-05,9.68316]
[1778685413097,35.8,79410.85,0.1,0.06161,4e-05,9.71933]
[1778685418132,35.8,79409.78,0.1,0.06158,4e-05,9.7154]
[1778685419515,35.8,79409.78,0.1,0.06158,4e-05,9.7154]
[1778685419524,35.8,79409.78,0.1,0.06158,4e-05,9.7154]
[1778685419542,35.8,79409.78,0.1,0.06158,4e-05,9.7154]
[1778685420146,35.8,79415.02,0.1,0.06181,4e-05,9.74385]
[1778685423270,35.81,79420.66,0.1,0.06207,4e-05,9.77654]
[1778685423273,35.81,79420.66,0.1,0.06207,4e-05,9.77654]
[1778685423372,35.81,79421.31,0.1,0.0621,4e-05,9.78078]
[1778685429210,35.81,79418.46,0.1,0.06199,4e-05,9.767]
[1778685432258,35.81,79419.39,0.1,0.06204,4e-05,9.77256]
[1778685432344,35.81,79420.26,0.1,0.06208,4e-05,9.77751]
[1778685434939,35.81,79421.55,0.1,0.06214,4e-05,9.78592]
[1778685435253,35.81,79415.11,0.1,0.06187,4e-05,9.75156]
[1778685440287,35.82,79414.61,0.1,0.06186,4e-05,9.75055]
[1778685445322,35.82,79416.83,0.1,0.06197,4e-05,9.76385]
[1778685450357,35.82,79423.59,0.1,0.06227,4e-05,9.80135]
[1778685455392,35.82,79426.05,0.1,0.06236,4e-05,9.81249]
[1778685460089,35.82,79426.18,0.1,0.06238,4e-05,9.81395]
[1778685460222,35.82,79426.18,0.1,0.06238,4e-05,9.81395]
[1778685461440,35.82,79428.1,0.1,0.06246,4e-05,9.82449]
[1778685461523,35.82,79432.77,0.1,0.06266,4e-05,9.84984]
[1778685467121,35.83,79437.78,0.1,0.0629,4e-05,9.8799]
[1778685467795,35.83,79437.59,0.1,0.0629,4e-05,9.87944]
[1778685468484,35.83,79427.27,0.1,0.06245,4e-05,9.82384]
[1778685474526,35.83,79425.69,0.1,0.0624,4e-05,9.8165]
[1778685479561,35.83,79431.41,0.1,0.06265,4e-05,9.84819]
[1778685484596,35.83,79426.16,0.1,0.06243,4e-05,9.82058]
[1778685489631,35.84,79420.94,0.1,0.06221,4e-05,9.79336]
[1778685494666,35.84,79423.06,0.1,0.06231,4e-05,9.80594]
[1778685499708,35.84,79417.74,0.1,0.06209,4e-05,9.77828]
[1778685504740,35.84,79420.92,0.1,0.06224,4e-05,9.79636]
[1778685507073,35.84,79420.93,0.1,0.06224,4e-05,9.79658]
[1778685507477,35.84,79420.93,0.1,0.06224,4e-05,9.79658]
[1778685512797,35.84,79416.18,0.1,0.06203,4e-05,9.76901]
[1778685517832,35.84,79415.01,0.1,0.06199,4e-05,9.76378]
[1778685523485,35.85,79417.13,0.1,0.06208,4e-05,9.77618]
[1778685528715,35.85,79414.92,0.1,0.062,4e-05,9.76534]
[1778685531930,35.85,79393.43,0.1,0.06109,4e-05,9.65142]
[1778685535017,35.85,79376.51,0.1,0.06039,4e-05,9.5627]
[1778685541686,35.85,79384.99,0.1,0.06077,4e-05,9.6107]
[1778685547036,35.86,79375.11,0.1,0.06038,4e-05,9.56119]
[1778685552653,35.86,79364.91,0.1,0.05998,4e-05,9.50948]
[1778685558329,35.87,79359.51,0.1,0.05978,4e-05,9.48486]
[1778685558379,35.87,79359.51,0.1,0.05978,4e-05,9.48486]
[1778685558442,35.87,79359.51,0.1,0.05978,4e-05,9.48486]
[1778685563579,35.87,79352.58,0.1,0.05953,4e-05,9.45245]
[1778685569200,35.88,79340.53,0.1,0.05907,4e-05,9.39365]
[1778685571801,35.88,79337.1,0.1,0.05892,4e-05,9.37422]
[1778685572598,35.88,79337.1,0.1,0.05892,4e-05,9.37422]
[1778685572634,35.88,79337.1,0.1,0.05892,4e-05,9.37422]
[1778685572735,35.89,79331.62,0.1,0.05871,4e-05,9.34721]
[1778685573254,35.89,79331.62,0.1,0.05871,4e-05,9.34721]
[1778685573331,35.89,79331.62,0.1,0.05871,4e-05,9.34721]
[1778685573744,35.89,79331.13,0.1,0.05869,4e-05,9.34496]
[1778685578631,35.89,79336.41,0.1,0.05893,4e-05,9.37516]
[1778685579681,35.89,79337.76,0.1,0.059,4e-05,9.38386]
[1778685582028,35.9,79338.1,0.1,0.05903,4e-05,9.38725]
[1778685587748,35.91,79329.7,0.1,0.05873,4e-05,9.34914]
[1778685592020,35.91,79326.45,0.1,0.05862,4e-05,9.33555]
[1778685592701,35.91,79322.62,0.1,0.05847,4e-05,9.31585]
[1778685593557,35.91,79322.62,0.1,0.05847,4e-05,9.31585]
[1778685599207,35.91,79326.62,0.1,0.05865,4e-05,9.33853]
[1778685599505,35.91,79326.62,0.1,0.05865,4e-05,9.33853]
[1778685600607,35.91,79320.27,0.1,0.05839,4e-05,9.30568]
[1778685601047,35.91,79317.25,0.1,0.05827,4e-05,9.29026]
[1778685601391,35.91,79317.25,0.1,0.05827,4e-05,9.29026]
[1778685601545,35.91,79294.61,0.1,0.05736,4e-05,9.17287]
[1778685602438,35.91,79278.67,0.1,0.05672,4e-05,9.09109]
[1778685604802,35.92,79276.7,0.1,0.05666,4e-05,9.0828]
[1778685605055,35.92,79276.7,0.1,0.05666,4e-05,9.0828]
[1778685605464,35.92,79276.68,0.1,0.05666,4e-05,9.0827]
[1778685606474,35.92,79276.68,0.1,0.05666,4e-05,9.0827]
[1778685606779,35.92,79275.03,0.1,0.05659,4e-05,9.07455]
[1778685608052,35.92,79281.94,0.1,0.05687,4e-05,9.11023]
[1778685608070,35.92,79281.94,0.1,0.05687,4e-05,9.11023]
[1778685608486,35.92,79284.26,0.1,0.05697,4e-05,9.1228]
[1778685613521,35.92,79280.34,0.1,0.05684,4e-05,9.10572]
[1778685617290,35.93,79295.33,0.1,0.05745,4e-05,9.18476]
[1778685621769,35.93,79312.68,0.1,0.05817,4e-05,9.27707]
[1778685622490,35.93,79312.68,0.1,0.05817,4e-05,9.27707]
[1778685623208,35.93,79318.61,0.1,0.05841,4e-05,9.3083]
[1778685623239,35.93,79318.61,0.1,0.05841,4e-05,9.3083]
[1778685623441,35.93,79318.61,0.1,0.05841,4e-05,9.3083]
[1778685624382,35.93,79333.11,0.1,0.05901,4e-05,9.38433]
[1778685626768,35.93,79329.13,0.1,0.05885,4e-05,9.36393]
[1778685631800,35.93,79326.68,0.1,0.05874,4e-05,9.34957]
[1778685637439,35.94,79318.23,0.1,0.05841,4e-05,9.30677]
[1778685638762,35.94,79310.99,0.1,0.05812,4e-05,9.26943]
[1778685639742,35.94,79308.96,0.1,0.05804,4e-05,9.25926]
[1778685640050,35.94,79300.44,0.1,0.0577,4e-05,9.21547]
[1778685641042,35.94,79287.47,0.1,0.05718,4e-05,9.14847]
[1778685641375,35.94,79287.47,0.1,0.05718,4e-05,9.14847]
[1778685641736,35.94,79280.67,0.1,0.05691,4e-05,9.11398]
[1778685643250,35.94,79278.71,0.1,0.05683,4e-05,9.10403]
[1778685643255,35.94,79278.71,0.1,0.05683,4e-05,9.10403]
[1778685643750,35.94,79280.02,0.1,0.05688,4e-05,9.1109]
[1778685645815,35.94,79284.94,0.1,0.05709,4e-05,9.13685]
[1778685647119,35.94,79301.08,0.1,0.05774,4e-05,9.22133]
[1778685651807,35.95,79331.75,0.1,0.05901,4e-05,9.38305]
[1778685656843,35.95,79344.04,0.1,0.05952,4e-05,9.44826]
[1778685662698,35.95,79350.3,0.1,0.05978,4e-05,9.48156]
[1778685662924,35.95,79352.9,0.1,0.05989,4e-05,9.49537]
[1778685663226,35.95,79352.9,0.1,0.05989,4e-05,9.49537]
[1778685663783,35.95,79352.9,0.1,0.05989,4e-05,9.49537]
[1778685663758,35.95,79356.22,0.1,0.06003,4e-05,9.51345]
[1778685664731,35.95,79356.22,0.1,0.06003,4e-05,9.51345]
[1778685667210,35.95,79361.85,0.1,0.06027,4e-05,9.54413]
[1778685673759,35.95,79359.14,0.1,0.06019,4e-05,9.53317]
[1778685678999,35.96,79348.9,0.1,0.0598,4e-05,9.48355]
[1778685683417,35.97,79348.48,0.1,0.0598,4e-05,9.48389]
[1778685683450,35.97,79345.57,0.1,0.05968,4e-05,9.46859]
[1778685689072,35.97,79346.95,0.1,0.05975,4e-05,9.47692]
[1778685694610,35.97,79340.31,0.1,0.05946,4e-05,9.43932]
[1778685697418,35.97,79340.78,0.1,0.05948,4e-05,9.44215]
[1778685697519,35.97,79340.87,0.1,0.05948,4e-05,9.44286]
[1778685699572,35.97,79342.81,0.1,0.05957,4e-05,9.45371]
[1778685699580,35.97,79342.71,0.1,0.05957,4e-05,9.45385]
[1778685703292,35.97,79344.33,0.1,0.05964,4e-05,9.46254]
[1778685703344,35.97,79348.91,0.1,0.05983,4e-05,9.48671]
[1778685709215,35.98,79353.56,0.1,0.06005,4e-05,9.51472]
[1778685714250,35.98,79359.74,0.1,0.06033,4e-05,9.55014]
[1778685717271,35.98,79377.01,0.1,0.06106,4e-05,9.64305]
[1778685722306,35.99,79364.17,0.1,0.06054,4e-05,9.57711]
[1778685726299,35.99,79363.72,0.1,0.06054,4e-05,9.57622]
[1778685726918,35.99,79363.72,0.1,0.06054,4e-05,9.57622]
[1778685727686,35.99,79363.38,0.1,0.06053,4e-05,9.57487]
[1778685727824,35.99,79363.38,0.1,0.06053,4e-05,9.57487]
[1778685733575,35.99,79366.74,0.1,0.06069,4e-05,9.59561]
[1778685733609,35.99,79366.42,0.1,0.06068,4e-05,9.59442]
[1778685734448,35.99,79366.42,0.1,0.06068,4e-05,9.59442]
[1778685734901,35.99,79366.42,0.1,0.06068,4e-05,9.59442]
[1778685735289,35.99,79355.65,0.1,0.06023,4e-05,9.53746]
[1778685735447,35.99,79355.65,0.1,0.06023,4e-05,9.53746]
[1778685735538,35.99,79347.01,0.1,0.05987,4e-05,9.49198]
[1778685736266,35.99,79347.01,0.1,0.05987,4e-05,9.49198]
[1778685736603,35.99,79347.01,0.1,0.05987,4e-05,9.49198]
[1778685736677,35.99,79344.55,0.1,0.05977,4e-05,9.47914]
[1778685742446,36.0,79345.51,0.1,0.05982,4e-05,9.48477]
[1778685747481,36.0,79345.98,0.1,0.05984,4e-05,9.48772]
[1778685752516,36.0,79338.2,0.1,0.05951,4e-05,9.44435]
[1778685757967,36.0,79341.34,0.1,0.05964,4e-05,9.46135]
[1778685758558,36.0,79346.93,0.1,0.05988,4e-05,9.4915]
[1778685763593,36.0,79346.36,0.1,0.05988,4e-05,9.49163]
[1778685767679,36.01,79339.58,0.1,0.05961,4e-05,9.45788]
[1778685767779,36.01,79337.43,0.1,0.05953,4e-05,9.44727]
[1778685771830,36.01,79343.6,0.1,0.05979,4e-05,9.47993]
[1778685771931,36.01,79346.68,0.1,0.05992,4e-05,9.49618]
[1778685776028,36.01,79356.71,0.1,0.06035,4e-05,9.55127]
[1778685776239,36.01,79356.71,0.1,0.06035,4e-05,9.55127]
[1778685778676,36.01,79346.81,0.1,0.05995,4e-05,9.50022]
[1778685778826,36.01,79346.81,0.1,0.05995,4e-05,9.50022]
[1778685778854,36.01,79347.21,0.1,0.05997,4e-05,9.50292]
[1778685781689,36.01,79347.86,0.1,0.06,4e-05,9.50638]
[1778685786754,36.01,79345.29,0.1,0.05989,4e-05,9.4931]
[1778685791794,36.01,79348.74,0.1,0.06004,4e-05,9.51137]
[1778685797831,36.02,79346.47,0.1,0.05994,4e-05,9.49953]
[1778685802866,36.02,79336.43,0.1,0.05953,4e-05,9.44713]
[1778685803607,36.02,79336.43,0.1,0.05953,4e-05,9.44713]
[1778685803873,36.02,79337.74,0.1,0.05959,4e-05,9.4541]
[1778685808908,36.02,79347.17,0.1,0.06,4e-05,9.50662]
[1778685813944,36.02,79360.1,0.1,0.06054,4e-05,9.57437]
[1778685818951,36.03,79356.97,0.1,0.06042,4e-05,9.5597]
[1778685823816,36.03,79359.84,0.1,0.06056,4e-05,9.57729]
[1778685829051,36.04,79354.91,0.1,0.06038,4e-05,9.55408]
[1778685835082,36.04,79358.42,0.1,0.06055,4e-05,9.57519]
[1778685840487,36.04,79357.08,0.1,0.06051,4e-05,9.57067]
[1778685840512,36.04,79350.82,0.1,0.06026,4e-05,9.53817]
[1778685843930,36.04,79350.09,0.1,0.06023,4e-05,9.5349]
[1778685844006,36.04,79349.3,0.1,0.0602,4e-05,9.53075]
[1778685846173,36.05,79366.93,0.1,0.06094,4e-05,9.62483]
[1778685848731,36.05,79368.52,0.1,0.06101,4e-05,9.63369]
[1778685852771,36.05,79362.58,0.1,0.06078,4e-05,9.60434]
[1778685852855,36.05,79362.58,0.1,0.06078,4e-05,9.60434]
[1778685852962,36.05,79358.97,0.1,0.06063,4e-05,9.58576]
[1778685853352,36.05,79358.97,0.1,0.06063,4e-05,9.58576]
[1778685855992,36.05,79342.08,0.1,0.05993,4e-05,9.49681]
[1778685856369,36.05,79341.26,0.1,0.0599,4e-05,9.49263]
[1778685856549,36.05,79341.26,0.1,0.0599,4e-05,9.49263]
[1778685857603,36.05,79341.06,0.1,0.05989,4e-05,9.49158]
[1778685857881,36.05,79341.06,0.1,0.05989,4e-05,9.49158]
[1778685858423,36.05,79332.64,0.1,0.05954,4e-05,9.44761]
[1778685860173,36.05,79330.46,0.1,0.05946,4e-05,9.43634]
[1778685860484,36.05,79330.46,0.1,0.05946,4e-05,9.43634]
[1778685863310,36.05,79316.19,0.1,0.05888,4e-05,9.36232]
[1778685866496,36.05,79299.42,0.1,0.0582,4e-05,9.27628]
[1778685872063,36.06,79300.96,0.1,0.05828,4e-05,9.28575]
[1778685877893,36.06,79298.97,0.1,0.0582,4e-05,9.27462]
[1778685877898,36.06,79298.97,0.1,0.0582,4e-05,9.27462]
[1778685883741,36.06,79307.36,0.1,0.05855,4e-05,9.32015]
[1778685889481,36.07,79323.2,0.1,0.05921,4e-05,9.40444]
[1778685895092,36.07,79322.65,0.1,0.0592,4e-05,9.40228]
[1778685900669,36.07,79324.65,0.1,0.05929,4e-05,9.41373]
[1778685906605,36.07,79322.57,0.1,0.05921,4e-05,9.40397]
[1778685909235,36.07,79331.36,0.1,0.05957,4e-05,9.45027]
[1778685909626,36.07,79337.96,0.1,0.05985,4e-05,9.48503]
[1778685914994,36.07,79334.75,0.1,0.05974,4e-05,9.47063]
[1778685915095,36.08,79335.67,0.1,0.05978,4e-05,9.47671]
[1778685915432,36.08,79335.67,0.1,0.05978,4e-05,9.47671]
[1778685915668,36.08,79335.32,0.1,0.05977,4e-05,9.47487]
[1778685916368,36.08,79335.32,0.1,0.05977,4e-05,9.47487]
[1778685916678,36.08,79331.12,0.1,0.0596,4e-05,9.45348]
[1778685920367,36.08,79320.89,0.1,0.05918,4e-05,9.40041]
[1778685920380,36.08,79320.89,0.1,0.05918,4e-05,9.40041]
[1778685920706,36.08,79319.97,0.1,0.05914,4e-05,9.39526]
[1778685921921,36.08,79319.97,0.1,0.05914,4e-05,9.39526]
[1778685924038,36.08,79320.43,0.1,0.05916,4e-05,9.39699]
[1778685927759,36.07,79303.74,0.1,0.05846,4e-05,9.30854]
[1778685929611,36.07,79300.47,0.1,0.05833,4e-05,9.29138]
[1778685929612,36.07,79300.47,0.1,0.05833,4e-05,9.29138]
[1778685929643,36.07,79300.47,0.1,0.05833,4e-05,9.29138]
[1778685934435,36.07,79284.98,0.1,0.05768,4e-05,9.20763]
[1778685936882,36.07,79277.16,0.1,0.05737,4e-05,9.16733]
[1778685937494,36.07,79276.34,0.1,0.05734,4e-05,9.16314]
[1778685941143,36.07,79273.87,0.1,0.05724,4e-05,9.15059]
[1778685945164,36.07,79272.91,0.1,0.0572,4e-05,9.14584]
[1778685952186,36.07,79264.3,0.1,0.05686,4e-05,9.10225]
[1778685958360,36.07,79277.73,0.1,0.0574,4e-05,9.17159]
[1778685964912,36.08,79277.75,0.1,0.05741,4e-05,9.17189]
[1778685971068,36.08,79275.01,0.1,0.0573,4e-05,9.15819]
[1778685976103,36.08,79257.65,0.1,0.05661,4e-05,9.0698]
[1778685981138,36.08,79252.78,0.1,0.05643,4e-05,9.04592]
[1778685986173,36.08,79253.9,0.1,0.05648,4e-05,9.0527]
[1778685991209,36.08,79253.29,0.1,0.05645,4e-05,9.04767]
[1778685996243,36.08,79252.68,0.1,0.05643,4e-05,9.0457]
[1778685996271,36.08,79252.68,0.1,0.05643,4e-05,9.0457]
[1778686002285,36.09,79261.06,0.1,0.05677,4e-05,9.08969]
[1778686007320,36.09,79256.99,0.1,0.05662,4e-05,9.0696]
[1778686012355,36.09,79257.03,0.1,0.05663,4e-05,9.07065]
[1778686017390,36.09,79257.63,0.1,0.05666,4e-05,9.07452]
[1778686022425,36.09,79258.75,0.1,0.05671,4e-05,9.08098]
[1778686027460,36.09,79257.58,0.1,0.05667,4e-05,9.07563]
[1778686033199,36.09,79256.32,0.1,0.05662,4e-05,9.06966]
[1778686036167,36.09,79237.18,0.1,0.05587,4e-05,8.97315]
[1778686041615,36.1,79233.48,0.1,0.05574,4e-05,8.95581]
[1778686047600,36.1,79227.76,0.1,0.05553,4e-05,8.92878]
[1778686052635,36.1,79246.9,0.1,0.05628,4e-05,9.02467]
[1778686057976,36.1,79253.06,0.1,0.05653,4e-05,9.05697]
[1778686057985,36.1,79253.06,0.1,0.05653,4e-05,9.05697]
[1778686057994,36.1,79253.06,0.1,0.05653,4e-05,9.05697]
[1778686058508,36.1,79255.9,0.1,0.05664,4e-05,9.07185]
[1778686058553,36.1,79255.9,0.1,0.05664,4e-05,9.07185]
[1778686058703,36.1,79265.44,0.1,0.05702,4e-05,9.12066]
[1778686059340,36.1,79265.44,0.1,0.05702,4e-05,9.12066]
[1778686060588,36.1,79270.93,0.1,0.05725,4e-05,9.1495]
[1778686060985,36.11,79267.31,0.1,0.05711,4e-05,9.13156]
[1778686066766,36.11,79268.29,0.1,0.05715,4e-05,9.13711]
[1778686067870,36.11,79268.29,0.1,0.05715,4e-05,9.13711]
[1778686069692,36.11,79285.73,0.1,0.05785,4e-05,9.227]
[1778686070349,36.11,79288.18,0.1,0.05795,4e-05,9.24006]
[1778686070871,36.11,79288.18,0.1,0.05795,4e-05,9.24006]
[1778686070880,36.11,79288.25,0.1,0.05796,4e-05,9.24083]
[1778686076836,36.11,79289.07,0.1,0.05799,4e-05,9.24459]
[1778686077536,36.11,79289.07,0.1,0.05799,4e-05,9.24459]
[1778686082446,36.11,79285.53,0.1,0.05784,4e-05,9.22584]
[1778686087913,36.11,79284.2,0.1,0.05779,4e-05,9.21865]
[1778686092949,36.11,79302.19,0.1,0.05851,4e-05,9.31142]
[1778686095860,36.1,79304.61,0.1,0.0586,4e-05,9.32362]
[1778686095884,36.1,79304.61,0.1,0.0586,4e-05,9.32362]
[1778686095923,36.1,79304.61,0.1,0.0586,4e-05,9.32362]
[1778686096310,36.1,79308.42,0.1,0.05876,4e-05,9.34322]
[1778686096805,36.1,79308.42,0.1,0.05876,4e-05,9.34322]
[1778686096977,36.1,79309.78,0.1,0.05882,4e-05,9.35058]
[1778686097564,36.1,79309.78,0.1,0.05882,4e-05,9.35058]
[1778686100006,36.1,79272.0,0.1,0.05729,4e-05,9.15486]
[1778686102370,36.1,79268.59,0.1,0.05715,4e-05,9.13743]
[1778686107633,36.11,79276.35,0.1,0.05747,4e-05,9.17798]
[1778686113363,36.11,79280.59,0.1,0.05762,4e-05,9.19686]
[1778686120633,36.11,79266.05,0.1,0.05705,4e-05,9.1227]
[1778686125511,36.11,79255.99,0.1,0.05665,4e-05,9.07204]
[1778686131221,36.11,79257.43,0.1,0.05672,4e-05,9.08049]
[1778686136256,36.11,79262.95,0.1,0.05694,4e-05,9.10949]
[1778686141291,36.11,79263.26,0.1,0.05696,4e-05,9.11165]
[1778686146421,36.11,79266.46,0.1,0.05709,4e-05,9.12841]
[1778686146427,36.11,79278.4,0.1,0.05757,4e-05,9.18983]
[1778686146477,36.11,79278.4,0.1,0.05757,4e-05,9.18983]
[1778686147221,36.11,79278.4,0.1,0.05757,4e-05,9.18983]
[1778686147227,36.11,79278.4,0.1,0.05757,4e-05,9.18983]
[1778686152370,36.11,79292.65,0.1,0.05814,4e-05,9.26337]
[1778686157405,36.11,79292.33,0.1,0.05812,4e-05,9.26119]
[1778686162448,36.11,79297.39,0.1,0.05832,4e-05,9.28683]
[1778686168128,36.11,79295.99,0.1,0.05826,4e-05,9.27911]
[1778686169455,36.11,79287.04,0.1,0.0579,4e-05,9.23263]
[1778686174816,36.11,79272.82,0.1,0.05731,4e-05,9.1564]
[1778686176661,36.11,79270.84,0.1,0.05724,4e-05,9.14641]
[1778686182149,36.11,79259.32,0.1,0.05678,4e-05,9.08814]
[1778686187209,36.11,79260.84,0.1,0.05685,4e-05,9.09647]
[1778686192654,36.11,79253.74,0.1,0.05658,4e-05,9.06115]
[1778686197689,36.11,79254.31,0.1,0.0566,4e-05,9.06483]
[1778686203131,36.12,79240.44,0.1,0.05606,4e-05,8.99495]
[1778686208764,36.12,79231.25,0.1,0.05572,4e-05,8.94989]
[1778686213801,36.12,79227.26,0.1,0.05558,4e-05,8.93166]
[1778686218836,36.12,79228.62,0.1,0.05564,4e-05,8.9403]
[1778686223008,36.13,79228.79,0.1,0.05566,4e-05,8.94219]
[1778686223321,36.13,79224.89,0.1,0.05551,4e-05,8.92279]
[1778686225426,36.13,79218.14,0.1,0.05525,4e-05,8.88904]
[1778686225891,36.13,79222.0,0.1,0.0554,4e-05,8.90825]
[1778686230986,36.13,79221.87,0.1,0.0554,4e-05,8.90903]
[1778686236971,36.13,79225.15,0.1,0.05553,4e-05,8.92537]
[1778686239338,36.13,79224.64,0.1,0.05552,4e-05,8.92316]
[1778686245226,36.14,79219.86,0.1,0.05535,4e-05,8.90103]
[1778686248078,36.14,79209.03,0.1,0.05494,4e-05,8.84774]
[1778686248174,36.14,79208.99,0.1,0.05494,4e-05,8.8485]
[1778686249311,36.14,79208.99,0.1,0.05494,4e-05,8.8485]
[1778686249660,36.14,79208.28,0.1,0.05492,4e-05,8.84488]
[1778686254406,36.14,79204.56,0.1,0.05477,4e-05,8.82611]
[1778686254422,36.14,79204.56,0.1,0.05477,4e-05,8.82611]
[1778686254519,36.14,79205.4,0.1,0.0548,4e-05,8.83031]
[1778686260397,36.14,79212.0,0.1,0.05508,4e-05,8.86584]
[1778686262898,36.15,79215.32,0.1,0.05522,4e-05,8.88391]
[1778686268201,36.15,79215.61,0.1,0.05525,4e-05,8.88786]
[1778686269083,36.15,79215.61,0.1,0.05525,4e-05,8.88786]
[1778686274245,36.15,79216.48,0.1,0.0553,4e-05,8.89465]
[1778686279317,36.16,79219.83,0.1,0.05544,4e-05,8.91306]
[1778686285172,36.16,79228.26,0.1,0.05579,4e-05,8.95769]
[1778686290232,36.16,79227.38,0.1,0.05576,4e-05,8.95467]
[1778686290387,36.16,79227.38,0.1,0.05576,4e-05,8.95467]
[1778686296039,36.16,79235.35,0.1,0.05607,4e-05,8.99348]
[1778686297068,36.16,79227.95,0.1,0.05578,4e-05,8.95622]
[1778686302442,36.17,79218.64,0.1,0.05543,4e-05,8.91112]
[1778686307476,36.17,79215.51,0.1,0.05533,4e-05,8.89725]
[1778686312511,36.17,79210.89,0.1,0.05516,4e-05,8.87591]
[1778686317546,36.18,79210.38,0.1,0.05516,4e-05,8.87544]
[1778686322581,36.18,79222.52,0.1,0.05565,4e-05,8.93864]
[1778686327616,36.18,79223.22,0.1,0.05569,4e-05,8.9439]
[1778686332651,36.18,79224.81,0.1,0.05576,4e-05,8.95364]
[1778686337686,36.19,79225.57,0.1,0.05581,4e-05,8.95919]
[1778686342598,36.19,79225.09,0.1,0.0558,4e-05,8.95783]
[1778686347756,36.2,79232.19,0.1,0.05615,4e-05,9.00288]
[1778686353294,36.22,79225.32,0.1,0.05594,4e-05,8.97456]
[1778686358410,36.23,79225.61,0.1,0.05601,4e-05,8.9836]
[1778686363983,36.23,79233.78,0.1,0.05634,4e-05,9.02639]
[1778686364881,36.24,79251.94,0.1,0.05708,4e-05,9.12138]
[1778686367902,36.24,79232.16,0.1,0.0563,4e-05,9.02101]
[1778686373384,36.24,79230.67,0.1,0.05628,4e-05,9.0186]
[1778686378979,36.25,79221.15,0.1,0.05592,4e-05,8.97236]
[1778686384014,36.25,79221.98,0.1,0.05597,4e-05,8.97793]
[1778686389391,36.25,79217.83,0.1,0.05581,4e-05,8.95802]
[1778686394726,36.25,79219.54,0.1,0.05589,4e-05,8.96825]
[1778686400129,36.26,79226.37,0.1,0.05617,4e-05,9.00404]
[1778686405164,36.26,79226.82,0.1,0.05619,4e-05,9.00718]
[1778686410199,36.26,79235.42,0.1,0.05654,4e-05,9.05153]
[1778686415234,36.26,79234.36,0.1,0.05648,4e-05,9.04372]
[1778686420269,36.26,79234.81,0.1,0.0565,4e-05,9.04664]
[1778686425305,36.26,79238.24,0.1,0.05665,4e-05,9.0648]
[1778686430341,36.26,79243.04,0.1,0.05684,4e-05,9.08961]
[1778686431101,36.26,79243.04,0.1,0.05684,4e-05,9.08961]
[1778686431161,36.26,79243.04,0.1,0.05684,4e-05,9.08961]
[1778686431523,36.26,79243.04,0.1,0.05684,4e-05,9.08961]
[1778686431642,36.26,79248.53,0.1,0.05706,4e-05,9.11761]
[1778686433834,36.26,79245.62,0.1,0.05695,4e-05,9.10442]
[1778686434383,36.26,79245.59,0.1,0.05695,4e-05,9.10432]
[1778686439421,36.26,79247.0,0.1,0.05701,4e-05,9.11168]
[1778686444456,36.26,79243.2,0.1,0.05686,4e-05,9.09255]
[1778686449491,36.26,79243.33,0.1,0.05687,4e-05,9.09344]
[1778686454526,36.27,79244.9,0.1,0.05693,4e-05,9.10161]
[1778686459561,36.27,79243.89,0.1,0.05689,4e-05,9.09657]
[1778686464596,36.27,79238.63,0.1,0.05669,4e-05,9.07008]
[1778686468600,36.27,79245.09,0.1,0.05694,4e-05,9.10319]
[1778686469616,36.27,79247.1,0.1,0.05702,4e-05,9.11346]
[1778686471156,36.27,79256.65,0.1,0.0574,4e-05,9.16224]
[1778686471327,36.27,79256.65,0.1,0.0574,4e-05,9.16224]
[1778686476680,36.26,79270.07,0.1,0.05792,4e-05,9.22722]
[1778686477036,36.26,79270.07,0.1,0.05792,4e-05,9.22722]
[1778686478312,36.26,79270.27,0.1,0.05792,4e-05,9.22807]
[1778686478701,36.26,79270.27,0.1,0.05792,4e-05,9.22807]
[1778686479219,36.26,79272.11,0.1,0.05799,4e-05,9.23735]
[1778686479701,36.26,79277.74,0.1,0.05822,4e-05,9.26614]
[1778686480788,36.26,79280.02,0.1,0.05831,4e-05,9.27821]
[1778686480795,36.26,79280.02,0.1,0.05831,4e-05,9.27821]
[1778686481715,36.27,79281.47,0.1,0.05838,4e-05,9.2865]
[1778686482500,36.27,79281.47,0.1,0.05838,4e-05,9.2865]
[1778686482723,36.27,79277.63,0.1,0.05823,4e-05,9.26749]
[1778686487758,36.27,79273.59,0.1,0.05808,4e-05,9.2484]
[1778686492793,36.27,79276.63,0.1,0.05822,4e-05,9.26573]
[1778686497828,36.27,79277.82,0.1,0.05828,4e-05,9.27347]
[1778686502863,36.28,79274.36,0.1,0.05815,4e-05,9.25725]
[1778686507898,36.28,79278.9,0.1,0.05835,4e-05,9.28226]
[1778686512933,36.28,79276.73,0.1,0.05827,4e-05,9.27255]
[1778686517969,36.28,79273.7,0.1,0.05816,4e-05,9.25855]
[1778686522321,36.29,79270.85,0.1,0.05806,4e-05,9.24523]
[1778686522410,36.29,79265.4,0.1,0.05784,4e-05,9.21762]
[1778686524177,36.29,79264.49,0.1,0.05781,4e-05,9.21294]
[1778686524906,36.29,79264.3,0.1,0.05781,4e-05,9.21287]
[1778686525021,36.29,79263.53,0.1,0.05778,4e-05,9.20983]
[1778686528043,36.29,79245.7,0.1,0.05708,4e-05,9.11989]
[1778686531229,36.29,79247.46,0.1,0.05716,4e-05,9.12999]
[1778686531311,36.29,79246.48,0.1,0.05711,4e-05,9.12249]
[1778686536805,36.3,79242.71,0.1,0.05697,4e-05,9.10395]
[1778686536833,36.3,79242.23,0.1,0.05695,4e-05,9.10155]
[1778686540959,36.3,79239.32,0.1,0.05683,4e-05,9.08698]
[1778686541133,36.3,79239.41,0.1,0.05684,4e-05,9.08752]
[1778686545700,36.3,79242.13,0.1,0.05696,4e-05,9.10315]
[1778686547547,36.3,79243.89,0.1,0.05704,4e-05,9.11325]
[1778686553217,36.31,79246.83,0.1,0.05718,4e-05,9.13194]
[1778686555830,36.31,79245.63,0.1,0.05714,4e-05,9.12632]
[1778686565010,36.32,79246.48,0.1,0.05722,4e-05,9.13585]
[1778686565670,36.32,79246.48,0.1,0.05722,4e-05,9.13585]
[1778686571343,36.32,79257.0,0.1,0.05766,4e-05,9.1932]
[1778686572178,36.32,79257.0,0.1,0.05766,4e-05,9.1932]
[1778686574814,36.32,79263.62,0.1,0.05793,4e-05,9.22802]
[1778686574943,36.32,79266.28,0.1,0.05805,4e-05,9.24249]
[1778686577576,36.32,79263.97,0.1,0.05796,4e-05,9.23098]
[1778686577579,36.32,79263.97,0.1,0.05796,4e-05,9.23098]
[1778686577783,36.33,79264.94,0.1,0.058,4e-05,9.23669]
[1778686578021,36.33,79264.94,0.1,0.058,4e-05,9.23669]
[1778686582558,36.32,79257.25,0.1,0.05769,4e-05,9.19685]
[1778686582562,36.32,79257.25,0.1,0.05769,4e-05,9.19685]
[1778686582642,36.32,79257.56,0.1,0.0577,4e-05,9.19836]
[1778686584193,36.33,79258.75,0.1,0.05775,4e-05,9.20487]
[1778686584423,36.33,79258.75,0.1,0.05775,4e-05,9.20487]
[1778686584589,36.33,79258.75,0.1,0.05775,4e-05,9.20487]
[1778686588993,36.33,79274.34,0.1,0.05839,4e-05,9.28611]
[1778686594504,36.33,79271.24,0.1,0.05826,4e-05,9.26871]
[1778686599539,36.33,79273.6,0.1,0.05837,4e-05,9.28217]
[1778686604575,36.33,79274.2,0.1,0.0584,4e-05,9.28649]
[1778686605161,36.33,79274.2,0.1,0.0584,4e-05,9.28649]
[1778686606795,36.33,79273.17,0.1,0.05836,4e-05,9.28142]
[1778686606834,36.33,79273.17,0.1,0.05836,4e-05,9.28142]
[1778686606885,36.33,79272.67,0.1,0.05834,4e-05,9.27909]
[1778686607595,36.33,79254.74,0.1,0.05762,4e-05,9.18679]
[1778686612661,36.33,79250.85,0.1,0.05746,4e-05,9.16652]
[1778686612671,36.33,79250.85,0.1,0.05746,4e-05,9.16652]
[1778686617233,36.33,79250.48,0.1,0.05744,4e-05,9.16406]
[1778686622654,36.33,79262.46,0.1,0.05792,4e-05,9.22472]
[1778686627195,36.33,79262.17,0.1,0.0579,4e-05,9.22204]
[1778686629634,36.33,79265.21,0.1,0.05801,4e-05,9.23723]
[1778686630804,36.33,79265.24,0.1,0.05801,4e-05,9.23716]
[1778686635443,36.33,79267.89,0.1,0.05811,4e-05,9.24966]
[1778686640830,36.32,79267.38,0.1,0.05808,4e-05,9.24566]
[1778686643522,36.32,79262.58,0.1,0.05788,4e-05,9.22062]
[1778686648886,36.32,79264.06,0.1,0.05793,4e-05,9.22722]
[1778686653921,36.32,79264.29,0.1,0.05792,4e-05,9.22451]
[1778686659154,36.32,79263.46,0.1,0.05788,4e-05,9.21966]
[1778686661214,36.32,79268.72,0.1,0.05809,4e-05,9.24636]
[1778686661237,36.32,79268.72,0.1,0.05809,4e-05,9.24636]
[1778686661372,36.32,79269.3,0.1,0.05811,4e-05,9.24915]
[1778686662806,36.32,79269.3,0.1,0.05811,4e-05,9.24915]
[1778686662856,36.32,79273.55,0.1,0.05829,4e-05,9.27161]
[1778686664433,36.32,79274.77,0.1,0.05834,4e-05,9.27789]
[1778686670034,36.32,79276.84,0.1,0.05841,4e-05,9.28696]
[1778686673109,36.32,79277.62,0.1,0.05844,4e-05,9.29051]
[1778686673112,36.32,79277.62,0.1,0.05844,4e-05,9.29051]
[1778686673210,36.32,79278.38,0.1,0.05846,4e-05,9.2942]
[1778686677081,36.32,79276.79,0.1,0.05841,4e-05,9.28682]
[1778686677084,36.32,79276.79,0.1,0.05841,4e-05,9.28682]
[1778686677167,36.32,79268.95,0.1,0.05809,4e-05,9.24677]
[1778686683125,36.32,79266.42,0.1,0.05799,4e-05,9.23303]
[1778686688164,36.32,79260.76,0.1,0.05776,4e-05,9.20355]
[1778686692422,36.32,79262.76,0.1,0.05783,4e-05,9.21346]
[1778686697626,36.32,79260.66,0.1,0.05775,4e-05,9.20219]
[1778686703904,36.31,79262.78,0.1,0.05783,4e-05,9.21251]
[1778686703908,36.31,79262.78,0.1,0.05783,4e-05,9.21251]
[1778686706863,36.31,79244.34,0.1,0.05709,4e-05,9.11796]
[1778686709777,36.31,79241.09,0.1,0.05696,4e-05,9.10147]
[1778686714864,36.32,79233.53,0.1,0.05665,4e-05,9.06053]
[1778686720624,36.32,79230.56,0.1,0.05654,4e-05,9.04641]
[1778686725716,36.32,79232.28,0.1,0.05662,4e-05,9.05632]
[1778686731478,36.32,79232.06,0.1,0.05662,4e-05,9.05608]
[1778686736512,36.32,79230.88,0.1,0.05658,4e-05,9.05102]
[1778686741550,36.32,79231.26,0.1,0.0566,4e-05,9.05392]
[1778686746585,36.33,79223.26,0.1,0.0563,4e-05,9.01472]
[1778686751634,36.33,79207.95,0.1,0.05571,4e-05,8.93853]
[1778686756656,36.33,79228.08,0.1,0.05651,4e-05,9.04213]
[1778686761691,36.33,79231.18,0.1,0.05664,4e-05,9.05867]
[1778686766727,36.33,79237.72,0.1,0.0569,4e-05,9.09273]
[1778686767528,36.33,79237.72,0.1,0.0569,4e-05,9.09273]
[1778686767826,36.33,79237.72,0.1,0.0569,4e-05,9.09273]
[1778686777399,36.33,79243.18,0.1,0.05711,4e-05,9.11838]
[1778686782839,36.33,79241.22,0.1,0.05703,4e-05,9.10885]
[1778686787874,36.33,79240.48,0.1,0.05701,4e-05,9.10545]
[1778686792909,36.34,79226.42,0.1,0.05646,4e-05,9.03452]
[1778686796221,36.34,79225.98,0.1,0.05644,4e-05,9.03287]
[1778686800819,36.34,79226.58,0.1,0.05647,4e-05,9.03668]
[1778686804934,36.34,79237.3,0.1,0.0569,4e-05,9.09182]
[1778686807019,36.34,79233.71,0.1,0.05676,4e-05,9.0738]
[1778686811264,36.34,79223.46,0.1,0.05636,4e-05,9.02264]
[1778686812715,36.34,79220.99,0.1,0.05627,4e-05,9.01037]
[1778686818132,36.34,79222.67,0.1,0.05635,4e-05,9.02037]
[1778686823549,36.34,79221.08,0.1,0.05629,4e-05,9.0133]
[1778686828126,36.35,79219.43,0.1,0.05624,4e-05,9.006]
[1778686831734,36.35,79222.73,0.1,0.05637,4e-05,9.02369]
[1778686833794,36.35,79224.25,0.1,0.05642,4e-05,9.02878]
[1778686835852,36.35,79226.22,0.1,0.0565,4e-05,9.03917]
[1778686837825,36.35,79225.45,0.1,0.05647,4e-05,9.03581]
[1778686838420,36.35,79222.0,0.1,0.05634,4e-05,9.01856]
[1778686844337,36.35,79210.35,0.1,0.0559,4e-05,8.96119]
[1778686850286,36.36,79211.11,0.1,0.05594,4e-05,8.96671]
[1778686856398,36.36,79211.1,0.1,0.05595,4e-05,8.96856]
[1778686861433,36.36,79212.81,0.1,0.05603,4e-05,8.9785]
[1778686866982,36.36,79211.48,0.1,0.05599,4e-05,8.97282]
[1778686870854,36.36,79227.92,0.1,0.05664,4e-05,9.05675]
[1778686876540,36.36,79227.41,0.1,0.05663,4e-05,9.05509]
[1778686881575,36.37,79231.42,0.1,0.05679,4e-05,9.07608]
[1778686882572,36.37,79231.42,0.1,0.05679,4e-05,9.07608]
[1778686883642,36.37,79231.56,0.1,0.05679,4e-05,9.0769]
[1778686884626,36.37,79235.17,0.1,0.05694,4e-05,9.09548]
[1778686884686,36.37,79245.61,0.1,0.05735,4e-05,9.14866]
[1778686886044,36.37,79245.61,0.1,0.05735,4e-05,9.14866]
[1778686887310,36.37,79248.52,0.1,0.05748,4e-05,9.1646]
[1778686892140,36.37,79245.69,0.1,0.05738,4e-05,9.1516]
[1778686897687,36.38,79252.98,0.1,0.05768,4e-05,9.18916]
[1778686901304,36.38,79255.5,0.1,0.05779,4e-05,9.20337]
[1778686906775,36.38,79247.9,0.1,0.0575,4e-05,9.16659]
[1778686906814,36.38,79243.84,0.1,0.05735,4e-05,9.14678]
[1778686910758,36.38,79237.61,0.1,0.0571,4e-05,9.11511]
[1778686912047,36.38,79237.81,0.1,0.05711,4e-05,9.11618]
[1778686912051,36.38,79237.81,0.1,0.05711,4e-05,9.11618]
[1778686914188,36.38,79234.06,0.1,0.05696,4e-05,9.09721]
[1778686915670,36.38,79236.55,0.1,0.05706,4e-05,9.11002]
[1778686921133,36.38,79235.64,0.1,0.05703,4e-05,9.10574]
[1778686924570,36.38,79240.77,0.1,0.05723,4e-05,9.13211]
[1778686924583,36.38,79240.77,0.1,0.05723,4e-05,9.13211]
[1778686925214,36.38,79246.27,0.1,0.05746,4e-05,9.1607]
[1778686930939,36.39,79259.85,0.1,0.05802,4e-05,9.23265]
[1778686935974,36.39,79259.9,0.1,0.05803,4e-05,9.23486]
[1778686941009,36.39,79262.15,0.1,0.05814,4e-05,9.24829]
[1778686943184,36.4,79260.63,0.1,0.05808,4e-05,9.24085]
[1778686948065,36.4,79244.38,0.1,0.05745,4e-05,9.16044]
[1778686950747,36.4,79246.27,0.1,0.05754,4e-05,9.17103]
[1778686956121,36.4,79250.95,0.1,0.05773,4e-05,9.19439]
[1778686961156,36.41,79253.19,0.1,0.05783,4e-05,9.20778]
[1778686966191,36.41,79262.52,0.1,0.05822,4e-05,9.25742]
[1778686971226,36.41,79269.83,0.1,0.05852,4e-05,9.29617]
[1778686976262,36.41,79270.37,0.1,0.05855,4e-05,9.30003]
[1778686981296,36.42,79272.07,0.1,0.05863,4e-05,9.30976]
[1778686984978,36.42,79275.77,0.1,0.05878,4e-05,9.32931]
[1778686985009,36.42,79275.77,0.1,0.05878,4e-05,9.32945]
[1778686985621,36.42,79275.77,0.1,0.05878,4e-05,9.32945]
[1778686992176,36.42,79289.5,0.1,0.05937,4e-05,9.40349]
[1778686998149,36.43,79293.63,0.1,0.05956,4e-05,9.42833]
[1778687002045,36.43,79297.63,0.1,0.05974,4e-05,9.45121]
[1778687003128,36.43,79298.52,0.1,0.05979,4e-05,9.45683]
[1778687008487,36.44,79300.02,0.1,0.05987,4e-05,9.46755]
[1778687014353,36.44,79309.02,0.1,0.06024,4e-05,9.51369]
[1778687019564,36.44,79308.72,0.1,0.06025,4e-05,9.51484]
[1778687022203,36.44,79308.16,0.1,0.06024,4e-05,9.51238]
[1778687022301,36.44,79308.16,0.1,0.06024,4e-05,9.51238]
[1778687026409,36.45,79309.46,0.1,0.06031,4e-05,9.52137]
[1778687027463,36.45,79309.88,0.1,0.06033,4e-05,9.52401]
[1778687028228,36.45,79309.88,0.1,0.06033,4e-05,9.52401]
[1778687029228,36.45,79311.39,0.1,0.0604,4e-05,9.53276]
[1778687029229,36.45,79311.39,0.1,0.0604,4e-05,9.53276]
[1778687030175,36.45,79305.42,0.1,0.06015,4e-05,9.50213]
[1778687030652,36.45,79301.43,0.1,0.06,4e-05,9.48188]
[1778687031383,36.45,79293.09,0.1,0.05965,4e-05,9.43857]
[1778687037690,36.46,79291.69,0.1,0.05963,4e-05,9.43535]
[1778687042733,36.46,79299.49,0.1,0.05997,4e-05,9.478]
[1778687046247,36.46,79301.23,0.1,0.06005,4e-05,9.489]
[1778687046590,36.47,79298.52,0.1,0.05995,4e-05,9.4754]
[1778687047455,36.47,79296.74,0.1,0.05987,4e-05,9.46615]
[1778687052796,36.47,79283.66,0.1,0.05936,4e-05,9.40162]
[1778687057831,36.48,79278.99,0.1,0.0592,4e-05,9.38066]
[1778687062866,36.48,79269.72,0.1,0.05885,4e-05,9.33617]
[1778687067901,36.49,79254.33,0.1,0.05826,4e-05,9.26079]
[1778687072938,36.49,79258.27,0.1,0.05844,4e-05,9.28272]
[1778687073973,36.49,79258.27,0.1,0.05844,4e-05,9.28272]
[1778687074050,36.5,79255.53,0.1,0.05834,4e-05,9.26948]
[1778687079600,36.5,79256.0,0.1,0.05837,4e-05,9.27323]
[1778687080352,36.5,79256.0,0.1,0.05837,4e-05,9.27323]
[1778687086031,36.5,79253.92,0.1,0.0583,4e-05,9.26446]
[1778687088992,36.5,79254.27,0.1,0.05832,4e-05,9.26684]
[1778687089660,36.5,79250.07,0.1,0.05815,4e-05,9.24563]
[1778687089857,36.5,79250.07,0.1,0.05815,4e-05,9.24563]
[1778687089948,36.5,79250.07,0.1,0.05815,4e-05,9.24563]
[1778687090072,36.5,79236.13,0.1,0.05759,4e-05,9.17445]
[1778687090947,36.5,79236.13,0.1,0.05759,4e-05,9.17445]
[1778687091428,36.5,79236.13,0.1,0.05759,4e-05,9.17445]
[1778687091430,36.5,79229.28,0.1,0.05732,4e-05,9.13937]
[1778687092078,36.5,79228.63,0.1,0.0573,4e-05,9.13657]
[1778687095730,36.5,79229.18,0.1,0.05733,4e-05,9.14087]
[1778687101142,36.51,79227.68,0.1,0.0573,4e-05,9.13628]
[1778687102643,36.51,79222.23,0.1,0.05709,4e-05,9.10912]
[1778687102690,36.51,79222.23,0.1,0.05709,4e-05,9.10912]
[1778687103157,36.51,79212.47,0.1,0.0567,4e-05,9.05974]
[1778687105840,36.51,79207.39,0.1,0.05651,4e-05,9.03436]
[1778687106436,36.51,79207.27,0.1,0.0565,4e-05,9.03391]
[1778687107811,36.51,79212.01,0.1,0.05669,4e-05,9.05852]
[1778687107906,36.51,79212.01,0.1,0.05669,4e-05,9.05852]
[1778687108544,36.51,79206.38,0.1,0.05647,4e-05,9.03021]
[1778687109199,36.51,79197.65,0.1,0.05613,4e-05,8.98639]
[1778687109842,36.51,79197.65,0.1,0.05613,4e-05,8.98639]
[1778687109984,36.51,79197.65,0.1,0.05613,4e-05,8.98639]
[1778687110206,36.51,79201.74,0.1,0.0563,4e-05,9.00722]
[1778687114799,36.52,79202.87,0.1,0.05636,4e-05,9.01558]
[1778687118193,36.52,79196.72,0.1,0.05614,4e-05,8.98674]
[1778687118262,36.52,79196.15,0.1,0.05612,4e-05,8.98461]
[1778687120964,36.52,79190.25,0.1,0.0559,4e-05,8.95542]
[1778687126318,36.52,79184.59,0.1,0.05569,4e-05,8.92877]
[1778687131353,36.53,79182.9,0.1,0.05562,4e-05,8.91886]
[1778687136388,36.53,79172.77,0.1,0.05524,4e-05,8.87]
[1778687141314,36.53,79176.33,0.1,0.05539,4e-05,8.88928]
[1778687141362,36.53,79176.33,0.1,0.05539,4e-05,8.88928]
[1778687141395,36.53,79176.33,0.1,0.05539,4e-05,8.88928]
[1778687141474,36.53,79176.33,0.1,0.05539,4e-05,8.88928]
[1778687141503,36.53,79176.33,0.1,0.05539,4e-05,8.88928]
[1778687141477,36.53,79182.77,0.1,0.05564,4e-05,8.92181]
[1778687146544,36.54,79196.37,0.1,0.0562,4e-05,8.99352]
[1778687149066,36.54,79194.29,0.1,0.05613,4e-05,8.9844]
[1778687149068,36.54,79194.29,0.1,0.05613,4e-05,8.9844]
[1778687149479,36.54,79194.14,0.1,0.05613,4e-05,8.98434]
[1778687154514,36.54,79191.92,0.1,0.05605,4e-05,8.97415]
[1778687159549,36.54,79192.31,0.1,0.05607,4e-05,8.97712]
[1778687164617,36.55,79177.34,0.1,0.0555,4e-05,8.90343]
[1778687169978,36.55,79166.04,0.1,0.05508,4e-05,8.84836]
[1778687176043,36.55,79169.96,0.1,0.05525,4e-05,8.87009]
[1778687177095,36.55,79169.01,0.1,0.05522,4e-05,8.86606]
[1778687179045,36.55,79167.97,0.1,0.05518,4e-05,8.86123]
[1778687180804,36.55,79173.57,0.1,0.0554,4e-05,8.88989]
[1778687186955,36.56,79171.95,0.1,0.05535,4e-05,8.88369]
[1778687187111,36.56,79176.21,0.1,0.05552,4e-05,8.90558]
[1778687189111,36.56,79185.75,0.1,0.05589,4e-05,8.95333]
[1778687189337,36.56,79185.75,0.1,0.05589,4e-05,8.95333]
[1778687189998,36.56,79191.69,0.1,0.05613,4e-05,8.98453]
[1778687190002,36.56,79191.69,0.1,0.05613,4e-05,8.98453]
[1778687190366,36.56,79191.69,0.1,0.05613,4e-05,8.98453]
[1778687190406,36.56,79191.69,0.1,0.05613,4e-05,8.98453]
[1778687190439,36.56,79191.69,0.1,0.05613,4e-05,8.98453]
[1778687190505,36.56,79215.15,0.1,0.05705,4e-05,9.10333]
[1778687192318,36.56,79211.66,0.1,0.0569,4e-05,9.08312]
[1778687196459,36.56,79211.87,0.1,0.05692,4e-05,9.08564]
[1778687202274,36.57,79214.63,0.1,0.05706,4e-05,9.10259]
[1778687203760,36.57,79216.29,0.1,0.05713,4e-05,9.11242]
[1778687208927,36.58,79231.42,0.1,0.05775,4e-05,9.19129]
[1778687210756,36.58,79230.55,0.1,0.05772,4e-05,9.1872]
[1778687213561,36.58,79231.24,0.1,0.05775,4e-05,9.1914]
[1778687215471,36.58,79231.44,0.1,0.05776,4e-05,9.1931]
[1778687215543,36.58,79231.44,0.1,0.05776,4e-05,9.1931]
[1778687215561,36.58,79231.44,0.1,0.05776,4e-05,9.1931]
[1778687215573,36.58,79230.76,0.1,0.05774,4e-05,9.1903]
[1778687215636,36.58,79230.76,0.1,0.05774,4e-05,9.1903]
[1778687216031,36.58,79230.76,0.1,0.05774,4e-05,9.1903]
[1778687216167,36.58,79230.76,0.1,0.05774,4e-05,9.1903]
[1778687216225,36.58,79230.76,0.1,0.05774,4e-05,9.1903]
[1778687216574,36.58,79211.19,0.1,0.05697,4e-05,9.09084]
[1778687216772,36.58,79211.19,0.1,0.05697,4e-05,9.09084]
[1778687217028,36.58,79211.19,0.1,0.05697,4e-05,9.09084]
[1778687217122,36.58,79189.69,0.1,0.05612,4e-05,8.9825]
[1778687222266,36.58,79189.74,0.1,0.05614,4e-05,8.98429]
[1778687222438,36.58,79189.74,0.1,0.05614,4e-05,8.98429]
[1778687225260,36.58,79196.36,0.1,0.0564,4e-05,9.01787]
[1778687225265,36.58,79196.36,0.1,0.0564,4e-05,9.01787]
[1778687225361,36.58,79200.02,0.1,0.05654,4e-05,9.03654]
[1778687227325,36.58,79202.5,0.1,0.05664,4e-05,9.04905]
[1778687227424,36.58,79205.5,0.1,0.05677,4e-05,9.06531]
[1778687228649,36.58,79206.71,0.1,0.05681,4e-05,9.07142]
[1778687228651,36.58,79206.71,0.1,0.05681,4e-05,9.07142]
[1778687229222,36.58,79206.71,0.1,0.05681,4e-05,9.07142]
[1778687229233,36.58,79206.71,0.1,0.05681,4e-05,9.07142]
[1778687234719,36.58,79199.81,0.1,0.05655,4e-05,9.03737]
[1778687234991,36.58,79199.81,0.1,0.05655,4e-05,9.03737]
[1778687240156,36.59,79198.74,0.1,0.05651,4e-05,9.03244]
[1778687246198,36.59,79198.38,0.1,0.0565,4e-05,9.03103]
[1778687251233,36.59,79199.63,0.1,0.05654,4e-05,9.03456]
[1778687256268,36.59,79199.88,0.1,0.05655,4e-05,9.0361]
[1778687261074,36.59,79200.16,0.1,0.05656,4e-05,9.0377]
[1778687265264,36.59,79214.79,0.1,0.05713,4e-05,9.11168]
[1778687267460,36.59,79194.89,0.1,0.05635,4e-05,9.01118]
[1778687270550,36.59,79190.81,0.1,0.0562,4e-05,8.99087]
[1778687270554,36.59,79190.81,0.1,0.0562,4e-05,8.99087]
[1778687270561,36.59,79190.81,0.1,0.0562,4e-05,8.99087]
[1778687270620,36.59,79190.81,0.1,0.0562,4e-05,8.99087]
[1778687272094,36.59,79202.89,0.1,0.05667,4e-05,9.05183]
[1778687272097,36.59,79202.89,0.1,0.05667,4e-05,9.05183]
[1778687272381,36.59,79205.55,0.1,0.05677,4e-05,9.06527]
[1778687273122,36.59,79205.55,0.1,0.05677,4e-05,9.06527]
[1778687275400,36.59,79206.89,0.1,0.05683,4e-05,9.07301]
[1778687279433,36.59,79202.27,0.1,0.05667,4e-05,9.05174]
[1778687285472,36.6,79209.81,0.1,0.05699,4e-05,9.0932]
[1778687289159,36.6,79209.66,0.1,0.057,4e-05,9.09384]
[1778687289162,36.6,79209.66,0.1,0.057,4e-05,9.09384]
[1778687289500,36.6,79206.22,0.1,0.05687,4e-05,9.07693]
[1778687293321,36.6,79192.86,0.1,0.05634,4e-05,9.00981]
[1778687294354,36.6,79197.36,0.1,0.05652,4e-05,9.03256]
[1778687299570,36.6,79191.6,0.1,0.0563,4e-05,9.0043]
[1778687304605,36.6,79195.69,0.1,0.05647,4e-05,9.02529]
[1778687309062,36.6,79195.69,0.1,0.05647,4e-05,9.02567]
[1778687309088,36.6,79195.69,0.1,0.05647,4e-05,9.02567]
[1778687309640,36.6,79186.75,0.1,0.05612,4e-05,8.98084]
[1778687312791,36.61,79184.55,0.1,0.05603,4e-05,8.96883]
[1778687312792,36.61,79184.55,0.1,0.05603,4e-05,8.96883]
[1778687313668,36.61,79183.5,0.1,0.05599,4e-05,8.96376]
[1778687318703,36.61,79179.01,0.1,0.05583,4e-05,8.94246]
[1778687323738,36.61,79174.4,0.1,0.05566,4e-05,8.92079]
[1778687328773,36.61,79173.2,0.1,0.05563,4e-05,8.91625]
[1778687334052,36.62,79164.29,0.1,0.0553,4e-05,8.87319]
[1778687340551,36.62,79164.68,0.1,0.05533,4e-05,8.87742]
[1778687342473,36.62,79140.47,0.1,0.05442,4e-05,8.759]
[1778687347770,36.63,79150.03,0.1,0.0548,4e-05,8.80828]
[1778687354226,36.63,79137.25,0.1,0.05434,4e-05,8.7481]
[1778687360362,36.64,79132.19,0.1,0.05417,4e-05,8.72652]
[1778687360983,36.64,79128.46,0.1,0.05404,4e-05,8.70935]
[1778687361477,36.64,79128.46,0.1,0.05404,4e-05,8.70935]
[1778687361479,36.64,79128.46,0.1,0.05404,4e-05,8.70935]
[1778687361685,36.64,79128.46,0.1,0.05404,4e-05,8.70935]
[1778687361741,36.64,79115.52,0.1,0.05356,4e-05,8.64651]
[1778687362354,36.64,79115.52,0.1,0.05356,4e-05,8.64651]
[1778687362720,36.64,79095.52,0.1,0.05281,4e-05,8.54885]
[1778687363216,36.64,79095.52,0.1,0.05281,4e-05,8.54885]
[1778687364645,36.64,79096.89,0.1,0.05286,4e-05,8.55552]
[1778687364749,36.64,79121.15,0.1,0.05377,4e-05,8.67445]
[1778687365594,36.64,79121.15,0.1,0.05377,4e-05,8.67445]
[1778687365645,36.64,79153.03,0.1,0.05499,4e-05,8.83277]
[1778687366418,36.64,79153.03,0.1,0.05499,4e-05,8.83277]
[1778687366619,36.64,79169.39,0.1,0.05562,4e-05,8.9142]
[1778687369759,36.64,79174.2,0.1,0.05581,4e-05,8.93941]
[1778687369776,36.64,79168.09,0.1,0.05558,4e-05,8.90963]
[1778687371312,36.65,79167.49,0.1,0.05556,4e-05,8.90742]
[1778687372478,36.65,79167.91,0.1,0.05557,4e-05,8.90804]
[1778687375848,36.65,79177.22,0.1,0.05595,4e-05,8.95677]
[1778687375896,36.65,79177.22,0.1,0.05595,4e-05,8.95677]
[1778687377476,36.65,79172.73,0.1,0.05578,4e-05,8.93502]
[1778687377478,36.65,79172.73,0.1,0.05578,4e-05,8.93502]
[1778687377565,36.65,79170.16,0.1,0.0557,4e-05,8.92368]
[1778687382548,36.66,79163.02,0.1,0.05543,4e-05,8.88892]
[1778687383617,36.66,79159.24,0.1,0.05529,4e-05,8.87073]
[1778687389489,36.66,79149.95,0.1,0.05495,4e-05,8.82659]
[1778687389508,36.66,79149.95,0.1,0.05495,4e-05,8.82659]
[1778687395359,36.66,79149.0,0.1,0.05493,4e-05,8.82486]
[1778687395799,36.66,79149.0,0.1,0.05493,4e-05,8.82486]
[1778687400204,36.67,79149.08,0.1,0.05495,4e-05,8.82696]
[1778687401939,36.67,79132.38,0.1,0.05433,4e-05,8.74569]
[1778687402697,36.67,79132.38,0.1,0.05433,4e-05,8.74569]
[1778687402734,36.67,79115.15,0.1,0.05368,4e-05,8.66154]
[1778687407718,36.67,79109.12,0.1,0.05348,4e-05,8.63486]
[1778687409718,36.68,79114.98,0.1,0.0537,4e-05,8.66427]
[1778687413027,36.68,79104.78,0.1,0.05335,4e-05,8.61775]
[1778687413694,36.68,79104.78,0.1,0.05335,4e-05,8.61775]
[1778687414215,36.68,79096.66,0.1,0.05305,4e-05,8.57829]
[1778687414314,36.68,79096.66,0.1,0.05305,4e-05,8.57829]
[1778687414631,36.68,79096.66,0.1,0.05305,4e-05,8.57829]
[1778687414747,36.68,79096.66,0.1,0.05305,4e-05,8.57829]
[1778687415301,36.68,79089.47,0.1,0.05278,4e-05,8.54352]
[1778687415503,36.68,79091.9,0.1,0.05287,4e-05,8.5556]
[1778687415997,36.68,79091.9,0.1,0.05287,4e-05,8.5556]
[1778687416763,36.68,79091.9,0.1,0.05287,4e-05,8.5556]
[1778687418368,36.68,79097.46,0.1,0.05308,4e-05,8.58313]
[1778687418523,36.68,79097.31,0.1,0.05308,4e-05,8.5826]
[1778687423558,36.69,79106.63,0.1,0.05346,4e-05,8.63175]
[1778687428666,36.69,79099.0,0.1,0.05319,4e-05,8.59738]
[1778687429432,36.7,79098.67,0.1,0.05319,4e-05,8.59652]
[1778687429766,36.7,79097.59,0.1,0.05315,4e-05,8.59199]
[1778687431828,36.7,79097.91,0.1,0.05317,4e-05,8.59369]
[1778687439891,36.7,79105.05,0.1,0.05342,4e-05,8.62662]
[1778687440677,36.7,79109.62,0.1,0.0536,4e-05,8.64962]
[1778687442258,36.7,79112.46,0.1,0.05371,4e-05,8.66415]
[1778687442671,36.7,79112.46,0.1,0.05371,4e-05,8.66415]
[1778687446333,36.7,79107.61,0.1,0.05354,4e-05,8.64225]
[1778687446754,36.7,79107.61,0.1,0.05354,4e-05,8.64225]
[1778687447338,36.7,79106.94,0.1,0.05352,4e-05,8.63959]
[1778687447726,36.71,79108.51,0.1,0.05359,4e-05,8.64789]
[1778687447955,36.71,79108.51,0.1,0.05359,4e-05,8.64789]
[1778687448733,36.71,79113.96,0.1,0.0538,4e-05,8.67517]
[1778687453768,36.71,79117.1,0.1,0.05393,4e-05,8.69322]
[1778687458560,36.71,79116.32,0.1,0.05392,4e-05,8.69147]
[1778687458561,36.71,79116.32,0.1,0.05392,4e-05,8.69147]
[1778687458803,36.71,79116.65,0.1,0.05394,4e-05,8.6936]
[1778687460780,36.71,79116.45,0.1,0.05393,4e-05,8.69253]
[1778687460933,36.71,79112.39,0.1,0.05378,4e-05,8.67253]
[1778687461467,36.71,79112.39,0.1,0.05378,4e-05,8.67253]
[1778687461772,36.71,79112.39,0.1,0.05378,4e-05,8.67253]
[1778687461825,36.71,79101.19,0.1,0.05336,4e-05,8.6177]
[1778687462581,36.71,79101.19,0.1,0.05336,4e-05,8.6177]
[1778687463384,36.72,79103.01,0.1,0.05343,4e-05,8.62721]
[1778687463841,36.72,79106.34,0.1,0.05356,4e-05,8.64415]
[1778687464244,36.72,79106.34,0.1,0.05356,4e-05,8.64415]
[1778687464848,36.72,79107.24,0.1,0.0536,4e-05,8.64919]
[1778687469893,36.72,79111.2,0.1,0.05377,4e-05,8.67154]
[1778687472478,36.72,79108.47,0.1,0.05367,4e-05,8.65876]
[1778687472579,36.73,79102.38,0.1,0.05345,4e-05,8.63025]
[1778687473386,36.73,79102.38,0.1,0.05345,4e-05,8.63025]
[1778687473444,36.73,79098.16,0.1,0.0533,4e-05,8.60965]
[1778687474578,36.73,79098.16,0.1,0.0533,4e-05,8.60965]
[1778687474679,36.73,79096.91,0.1,0.05326,4e-05,8.60433]
[1778687476142,36.73,79096.88,0.1,0.05326,4e-05,8.60419]
[1778687482325,36.73,79095.35,0.1,0.0532,4e-05,8.59726]
[1778687482426,36.73,79096.52,0.1,0.05325,4e-05,8.60306]
[1778687488035,36.73,79100.28,0.1,0.05342,4e-05,8.62537]
[1778687489409,36.73,79100.28,0.1,0.05342,4e-05,8.62537]
[1778687489410,36.73,79098.67,0.1,0.05336,4e-05,8.61815]
[1778687495085,36.74,79098.44,0.1,0.05334,4e-05,8.61495]
[1778687500803,36.74,79096.15,0.1,0.05326,4e-05,8.60408]
[1778687506773,36.74,79099.52,0.1,0.05339,4e-05,8.62068]
[1778687508152,36.74,79097.91,0.1,0.05333,4e-05,8.61279]
[1778687511162,36.74,79096.45,0.1,0.05327,4e-05,8.6057]
[1778687516236,36.74,79092.49,0.1,0.05313,4e-05,8.58648]
[1778687521271,36.74,79088.88,0.1,0.053,4e-05,8.56932]
[1778687526257,36.74,79096.46,0.1,0.05328,4e-05,8.60657]
[1778687531341,36.74,79092.43,0.1,0.05313,4e-05,8.58727]
[1778687536377,36.74,79083.18,0.1,0.0528,4e-05,8.54298]
[1778687541412,36.74,79093.24,0.1,0.05317,4e-05,8.59248]
[1778687546447,36.74,79088.93,0.1,0.05302,4e-05,8.57178]
[1778687551482,36.74,79088.31,0.1,0.05298,4e-05,8.56618]
[1778687554049,36.74,79083.46,0.1,0.0528,4e-05,8.54282]
[1778687559543,36.74,79084.06,0.1,0.05283,4e-05,8.54654]
[1778687564595,36.74,79084.19,0.1,0.05284,4e-05,8.54771]
[1778687569591,36.75,79082.95,0.1,0.0528,4e-05,8.5425]
[1778687574648,36.75,79081.58,0.1,0.05276,4e-05,8.53674]
[1778687575013,36.75,79081.58,0.1,0.05276,4e-05,8.53674]
[1778687580690,36.75,79074.7,0.1,0.05251,4e-05,8.50445]
[1778687583997,36.75,79076.69,0.2,0.05259,4e-05,8.51448]
[1778687583999,36.75,79076.69,0.2,0.05259,4e-05,8.51448]
[1778687585938,36.75,79079.16,0.2,0.05268,4e-05,8.52683]
[1778687586354,36.75,79078.69,0.2,0.05266,4e-05,8.52472]
[1778687587630,36.75,79078.7,0.2,0.05267,4e-05,8.52495]
[1778687592776,36.75,79070.78,0.2,0.05238,4e-05,8.48791]
[1778687594471,36.75,79071.13,0.2,0.0524,4e-05,8.48983]
[1778687598484,36.75,79056.73,0.2,0.05188,4e-05,8.42158]
[1778687600608,36.76,79062.52,0.2,0.0521,4e-05,8.4501]
[1778687605064,36.76,79049.53,0.2,0.05164,4e-05,8.38939]
[1778687606202,36.76,79049.35,0.2,0.05163,4e-05,8.38893]
[1778687608590,36.76,79050.16,0.2,0.05167,4e-05,8.39373]
[1778687613689,36.76,79056.61,0.2,0.0519,4e-05,8.42372]
[1778687616690,36.77,79050.46,0.2,0.05169,4e-05,8.39545]
[1778687619662,36.77,79050.9,0.2,0.05172,4e-05,8.39887]
[1778687625008,36.77,79051.65,0.2,0.05176,4e-05,8.40504]
[1778687626656,36.77,79053.62,0.2,0.05184,4e-05,8.41491]
[1778687632052,36.78,79051.58,0.2,0.05178,4e-05,8.40756]
[1778687637087,36.78,79057.17,0.2,0.052,4e-05,8.43646]
[1778687642122,36.78,79058.1,0.2,0.05205,4e-05,8.44284]
[1778687647307,36.79,79058.53,0.2,0.05208,4e-05,8.4464]
[1778687652954,36.79,79073.41,0.2,0.05264,4e-05,8.51986]
[1778687654004,36.79,79071.91,0.2,0.05259,4e-05,8.51313]
[1778687654027,36.79,79071.91,0.2,0.05259,4e-05,8.51313]
[1778687655661,36.79,79060.23,0.2,0.05216,4e-05,8.4574]
[1778687658669,36.79,79048.94,0.2,0.05176,4e-05,8.40403]
[1778687659111,36.79,79049.36,0.2,0.05178,4e-05,8.40693]
[1778687659673,36.79,79049.36,0.2,0.05178,4e-05,8.40693]
[1778687662681,36.79,79051.54,0.2,0.05187,4e-05,8.41828]
[1778687668307,36.8,79065.71,0.2,0.0524,4e-05,8.48916]
[1778687672222,36.8,79067.07,0.2,0.05245,4e-05,8.4937]
[1778687677371,36.8,79076.92,0.2,0.05282,4e-05,8.543]
[1778687682406,36.8,79076.66,0.2,0.05282,4e-05,8.54284]
[1778687685382,36.81,79080.18,0.2,0.05295,4e-05,8.56034]
[1778687688145,36.81,79077.12,0.2,0.05284,4e-05,8.54611]
[1778687690599,36.81,79077.12,0.2,0.05285,4e-05,8.54652]
[1778687690665,36.81,79077.12,0.2,0.05285,4e-05,8.54652]
[1778687696044,36.81,79076.23,0.2,0.05282,4e-05,8.54322]
[1778687703553,36.81,79073.44,0.2,0.05274,4e-05,8.53172]
[1778687707581,36.81,79067.38,0.2,0.05252,4e-05,8.50334]
[1778687710507,36.81,79063.64,0.2,0.05239,4e-05,8.48585]
[1778687716654,36.82,79054.45,0.2,0.05207,4e-05,8.44393]
[1778687721689,36.82,79051.15,0.2,0.05196,4e-05,8.42994]
[1778687723202,36.82,79052.45,0.2,0.05201,4e-05,8.43657]
[1778687729746,36.83,79059.25,0.2,0.05228,4e-05,8.47172]
[1778687734782,36.83,79055.06,0.2,0.05212,4e-05,8.45036]
[1778687739821,36.83,79052.81,0.2,0.05206,4e-05,8.44141]
[1778687741966,36.83,79052.08,0.2,0.05204,4e-05,8.43867]
[1778687747877,36.84,79045.57,0.2,0.05182,4e-05,8.41033]
[1778687752912,36.84,79046.67,0.2,0.05188,4e-05,8.41768]
[1778687757947,36.84,79045.6,0.2,0.05185,4e-05,8.41456]
[1778687758879,36.84,79045.6,0.2,0.05185,4e-05,8.41456]
[1778687762540,36.85,79042.54,0.2,0.05176,4e-05,8.40156]
[1778687763443,36.85,79043.15,0.2,0.05178,4e-05,8.4049]
[1778687767023,36.85,79042.6,0.2,0.05177,4e-05,8.40349]
[1778687773052,36.85,79039.89,0.2,0.0517,4e-05,8.39341]
[1778687778087,36.86,79031.98,0.2,0.05143,4e-05,8.35783]
[1778687783174,36.86,79031.1,0.2,0.05141,4e-05,8.35553]
[1778687786780,36.86,79030.86,0.2,0.05142,4e-05,8.35631]
[1778687786869,36.86,79030.86,0.2,0.05142,4e-05,8.35631]
[1778687787150,36.86,79030.8,0.2,0.05142,4e-05,8.35651]
[1778687787697,36.86,79030.8,0.2,0.05142,4e-05,8.35651]
[1778687788284,36.87,79031.14,0.2,0.05144,4e-05,8.35906]
[1778687791286,36.87,79032.01,0.2,0.05147,4e-05,8.36303]
[1778687796656,36.88,79029.7,0.2,0.05143,4e-05,8.35663]
[1778687798799,36.88,79022.99,0.2,0.0512,4e-05,8.32654]
[1778687798870,36.88,79022.99,0.2,0.0512,4e-05,8.32654]
[1778687799084,36.88,79022.99,0.2,0.0512,4e-05,8.32654]
[1778687799317,36.88,79015.82,0.2,0.05095,4e-05,8.29344]
[1778687800867,36.88,79018.15,0.2,0.05104,4e-05,8.30554]
[1778687802330,36.89,79024.47,0.2,0.05128,4e-05,8.33759]
[1778687804264,36.89,79027.13,0.2,0.05139,4e-05,8.35122]
[1778687806486,36.89,79027.41,0.2,0.0514,4e-05,8.35351]
[1778687809551,36.9,79026.68,0.2,0.05141,4e-05,8.35383]
[1778687816131,36.91,79024.01,0.2,0.05135,4e-05,8.34676]
[1778687820748,36.91,79014.66,0.2,0.05106,4e-05,8.30718]
[1778687820813,36.91,79014.66,0.2,0.05106,4e-05,8.30718]
[1778687820972,36.91,79014.66,0.2,0.05106,4e-05,8.30718]
[1778687822312,36.92,79000.35,0.2,0.05056,4e-05,8.24148]
[1778687822376,36.92,79000.35,0.2,0.05056,4e-05,8.24148]
[1778687822454,36.92,79000.35,0.2,0.05056,4e-05,8.24148]
[1778687824376,36.92,78978.84,0.2,0.04982,4e-05,8.14257]
[1778687824415,36.92,78978.84,0.2,0.04982,4e-05,8.14257]
[1778687824423,36.92,78978.84,0.2,0.04982,4e-05,8.14257]
[1778687824522,36.92,78978.84,0.2,0.04982,4e-05,8.14257]
[1778687825089,36.92,78978.84,0.2,0.04982,4e-05,8.14257]
[1778687826327,36.93,78970.03,0.2,0.04953,4e-05,8.10398]
[1778687827302,36.93,78971.29,0.2,0.04958,4e-05,8.11122]
[1778687827514,36.93,78971.29,0.2,0.04958,4e-05,8.11122]
[1778687827991,36.93,78971.29,0.2,0.04958,4e-05,8.11122]
[1778687828098,36.93,78971.29,0.2,0.04958,4e-05,8.11122]
[1778687829143,36.93,78971.1,0.2,0.0496,4e-05,8.11301]
[1778687829337,36.93,78969.1,0.2,0.04954,4e-05,8.10501]
[1778687829358,36.93,78969.1,0.2,0.04954,4e-05,8.10501]
[1778687829886,36.93,78969.1,0.2,0.04954,4e-05,8.10501]
[1778687829932,36.96,78965.5,0.2,0.04951,3e-05,8.10176]
[1778687830579,36.96,78965.5,0.2,0.04951,3e-05,8.10176]
[1778687832948,36.98,78958.83,0.2,0.04937,3e-05,8.08283]
[1778687833598,37.01,78967.66,0.2,0.04986,4e-05,8.14678]
[1778687837898,37.06,78980.21,0.2,0.05052,4e-05,8.23414]
[1778687838278,37.06,78980.21,0.2,0.05052,4e-05,8.23414]
[1778687838439,37.09,78977.35,0.2,0.05056,4e-05,8.23909]
[1778687838613,37.09,78977.35,0.2,0.05056,4e-05,8.23909]
[1778687839439,37.09,78967.58,0.2,0.05021,4e-05,8.19321]
[1778687839618,37.09,78967.58,0.2,0.05021,4e-05,8.19321]
[1778687843617,37.14,78955.59,0.2,0.05004,4e-05,8.16963]
[1778687843739,37.14,78955.59,0.2,0.05004,4e-05,8.16963]
[1778687844441,37.17,78954.4,0.2,0.05013,4e-05,8.18029]
[1778687844741,37.17,78954.4,0.2,0.05013,4e-05,8.18029]
[1778687846748,37.19,78935.41,0.2,0.04953,3e-05,8.10048]
[1778687848675,37.19,78929.7,0.2,0.04934,3e-05,8.07587]
[1778687848811,37.19,78929.7,0.2,0.04934,3e-05,8.07587]
[1778687852888,37.19,78936.99,0.2,0.04961,3e-05,8.11057]
[1778687858652,37.2,78931.33,0.2,0.04946,3e-05,8.08989]
[1778687862486,37.21,78929.63,0.2,0.04942,3e-05,8.08437]
[1778687864584,37.21,78930.1,0.2,0.04945,3e-05,8.08921]
[1778687864794,37.21,78930.1,0.2,0.04945,3e-05,8.08921]
[1778687866256,37.21,78907.92,0.2,0.04869,3e-05,7.98776]
[1778687866568,37.21,78907.92,0.2,0.04869,3e-05,7.98776]
[1778687868146,37.22,78907.76,0.2,0.0487,3e-05,7.98813]
[1778687870286,37.22,78907.9,0.2,0.04873,3e-05,7.99202]
[1778687870538,37.22,78899.59,0.2,0.04845,3e-05,7.95501]
[1778687871191,37.22,78899.59,0.2,0.04845,3e-05,7.95501]
[1778687872654,37.22,78899.62,0.2,0.04846,3e-05,7.95631]
[1778687873269,37.22,78899.62,0.2,0.04846,3e-05,7.95631]
[1778687873515,37.23,78900.89,0.2,0.04852,3e-05,7.96443]
[1778687874008,37.23,78900.89,0.2,0.04852,3e-05,7.96443]
[1778687874222,37.23,78900.89,0.2,0.04852,3e-05,7.96443]
[1778687875778,37.23,78930.48,0.2,0.04956,3e-05,8.10306]
[1778687876592,37.23,78930.48,0.2,0.04956,3e-05,8.10306]
[1778687877223,37.23,78930.48,0.2,0.04956,3e-05,8.10306]
[1778687879664,37.24,78917.68,0.2,0.04914,3e-05,8.04657]
[1778687880228,37.24,78917.68,0.2,0.04914,3e-05,8.04657]
[1778687886254,37.25,78901.48,0.2,0.04863,3e-05,7.97835]
[1778687886317,37.25,78901.48,0.2,0.04863,3e-05,7.97835]
[1778687887714,37.25,78891.58,0.2,0.04831,3e-05,7.93524]
[1778687888394,37.25,78887.27,0.2,0.04817,3e-05,7.91672]
[1778687890499,37.26,78873.3,0.2,0.04771,3e-05,7.85552]
[1778687890536,37.26,78873.3,0.2,0.04771,3e-05,7.85552]
[1778687890896,37.26,78871.06,0.2,0.04765,3e-05,7.84665]
[1778687891495,37.26,78871.06,0.2,0.04765,3e-05,7.84665]
[1778687891590,37.26,78871.06,0.2,0.04765,3e-05,7.84665]
[1778687892115,37.26,78871.06,0.2,0.04765,3e-05,7.84665]
[1778687892277,37.26,78871.06,0.2,0.04765,3e-05,7.84665]
[1778687893132,37.26,78873.19,0.2,0.04775,3e-05,7.85963]
[1778687894282,37.27,78878.94,0.2,0.04795,3e-05,7.8874]
[1778687895114,37.27,78880.0,0.2,0.04799,3e-05,7.89223]
[1778687895308,37.27,78880.0,0.2,0.04799,3e-05,7.89223]
[1778687896254,37.27,78877.63,0.2,0.04793,3e-05,7.8846]
[1778687896266,37.27,78877.63,0.2,0.04793,3e-05,7.8846]
[1778687896591,37.28,78871.78,0.2,0.04775,3e-05,7.8596]
[1778687896689,37.28,78871.78,0.2,0.04775,3e-05,7.8596]
[1778687896853,37.28,78871.78,0.2,0.04775,3e-05,7.8596]
[1778687897106,37.28,78849.96,0.2,0.04702,3e-05,7.76082]
[1778687897495,37.28,78849.96,0.2,0.04702,3e-05,7.76082]
[1778687898254,37.28,78833.94,0.2,0.04651,3e-05,7.69242]
[1778687898419,37.28,78833.94,0.2,0.04651,3e-05,7.69242]
[1778687899013,37.28,78833.94,0.2,0.04651,3e-05,7.69242]
[1778687900303,37.28,78825.79,0.2,0.04624,3e-05,7.65594]
[1778687900895,37.28,78819.79,0.2,0.04606,3e-05,7.63109]
[1778687901274,37.28,78819.79,0.2,0.04606,3e-05,7.63109]
[1778687901340,37.29,78812.78,0.2,0.04586,3e-05,7.60333]
[1778687901637,37.29,78812.78,0.2,0.04586,3e-05,7.60333]
[1778687903077,37.29,78801.58,0.2,0.04549,3e-05,7.55361]
[1778687903386,37.29,78801.58,0.2,0.04549,3e-05,7.55361]
[1778687903409,37.29,78789.99,0.2,0.04513,3e-05,7.5039]
[1778687906666,37.3,78795.14,0.2,0.04533,3e-05,7.53165]
[1778687907818,37.3,78806.84,0.2,0.04572,3e-05,7.58517]
[1778687909309,37.31,78809.26,0.2,0.04582,3e-05,7.59756]
[1778687912502,37.32,78822.81,0.2,0.04629,3e-05,7.66112]
[1778687913070,37.32,78825.4,0.2,0.04639,3e-05,7.67415]
[1778687913392,37.32,78825.4,0.2,0.04639,3e-05,7.67415]
[1778687915057,37.32,78824.35,0.2,0.04636,3e-05,7.67022]
[1778687919724,37.33,78817.64,0.2,0.04617,3e-05,7.64421]
[1778687919982,37.33,78817.64,0.2,0.04617,3e-05,7.64421]
[1778687920005,37.33,78817.64,0.2,0.04617,3e-05,7.64421]
[1778687920398,37.33,78815.64,0.2,0.04611,3e-05,7.63616]
[1778687922211,37.33,78819.29,0.2,0.04623,3e-05,7.6527]
[1778687922269,37.33,78819.29,0.2,0.04623,3e-05,7.6527]
[1778687922315,37.33,78815.52,0.2,0.04611,3e-05,7.63616]
[1778687923189,37.33,78794.88,0.2,0.04543,3e-05,7.5445]
[1778687926102,37.33,78792.22,0.2,0.04535,3e-05,7.53262]
[1778687926116,37.33,78792.22,0.2,0.04535,3e-05,7.53262]
[1778687926317,37.33,78792.2,0.2,0.04534,3e-05,7.53231]
[1778687930526,37.33,78791.14,0.2,0.04532,3e-05,7.52897]
[1778687935433,37.34,78787.52,0.2,0.04522,3e-05,7.51569]
[1778687941271,37.34,78795.68,0.2,0.04551,3e-05,7.55442]
[1778687942574,37.34,78798.36,0.2,0.0456,3e-05,7.56668]
[1778687945014,37.34,78804.53,0.2,0.0458,3e-05,7.59442]
[1778687946369,37.34,78792.28,0.2,0.04541,3e-05,7.54046]
[1778687949371,37.35,78797.1,0.2,0.04557,3e-05,7.56334]
[1778687951183,37.35,78801.89,0.2,0.04573,3e-05,7.58526]
[1778687951385,37.35,78801.89,0.2,0.04573,3e-05,7.58526]
[1778687952660,37.35,78794.69,0.2,0.04551,3e-05,7.55402]
[1778687953376,37.35,78794.69,0.2,0.04551,3e-05,7.55402]
[1778687954394,37.35,78790.13,0.2,0.04536,3e-05,7.53423]
[1778687954366,37.35,78788.25,0.2,0.0453,3e-05,7.52579]
[1778687956569,37.35,78791.4,0.2,0.0454,3e-05,7.53942]
[1778687956892,37.35,78791.4,0.2,0.0454,3e-05,7.53942]
[1778687957387,37.35,78797.96,0.2,0.04561,3e-05,7.56883]
[1778687958612,37.35,78806.07,0.2,0.04588,3e-05,7.60514]
[1778687959401,37.35,78810.48,0.2,0.04603,3e-05,7.62568]
[1778687964436,37.36,78810.37,0.2,0.04606,3e-05,7.62962]
[1778687964754,37.36,78810.37,0.2,0.04606,3e-05,7.62962]
[1778687969588,37.36,78812.56,0.2,0.04617,3e-05,7.64372]
[1778687973512,37.37,78839.52,0.2,0.04706,3e-05,7.76463]
[1778687979332,37.37,78845.1,0.2,0.04727,3e-05,7.79234]
[1778687982892,37.38,78822.31,0.2,0.04654,3e-05,7.69302]
[1778687988633,37.39,78818.92,0.2,0.04645,3e-05,7.6817]
[1778687989084,37.39,78818.92,0.2,0.04645,3e-05,7.6817]
[1778687990673,37.39,78818.52,0.2,0.04645,3e-05,7.68145]
[1778687991152,37.39,78817.48,0.2,0.04642,3e-05,7.67757]
[1778687991819,37.39,78817.48,0.2,0.04642,3e-05,7.67757]
[1778687991821,37.39,78817.48,0.2,0.04642,3e-05,7.67757]
[1778687991835,37.39,78813.14,0.2,0.04628,3e-05,7.65843]
[1778687993278,37.39,78813.14,0.2,0.04628,3e-05,7.65843]
[1778687993300,37.39,78812.06,0.2,0.04626,3e-05,7.65521]
[1778687998924,37.39,78797.34,0.2,0.04579,3e-05,7.59102]
[1778687999353,37.39,78797.34,0.2,0.04579,3e-05,7.59102]
[1778687999394,37.4,78796.06,0.2,0.04575,3e-05,7.58607]
[1778688000917,37.4,78795.66,0.2,0.04574,3e-05,7.58429]
[1778688000996,37.4,78795.66,0.2,0.04574,3e-05,7.58429]
[1778688001726,37.4,78797.58,0.2,0.0458,3e-05,7.59253]
[1778688002346,37.4,78797.58,0.2,0.0458,3e-05,7.59253]
[1778688002961,37.4,78795.24,0.2,0.04572,3e-05,7.58224]
[1778688003749,37.4,78793.44,0.2,0.04566,3e-05,7.57427]
[1778688004154,37.4,78793.44,0.2,0.04566,3e-05,7.57427]
[1778688004764,37.4,78790.89,0.2,0.04558,3e-05,7.56274]
[1778688005452,37.4,78785.89,0.2,0.04542,3e-05,7.54089]
[1778688007155,37.4,78785.04,0.2,0.04539,3e-05,7.53713]
[1778688008309,37.4,78792.59,0.2,0.04564,3e-05,7.57098]
[1778688008410,37.4,78788.26,0.2,0.04551,3e-05,7.55272]
[1778688008868,37.4,78788.26,0.2,0.04551,3e-05,7.55272]
[1778688009272,37.4,78788.26,0.2,0.04551,3e-05,7.55272]
[1778688012135,37.4,78794.18,0.2,0.0457,3e-05,7.57905]
[1778688012199,37.4,78794.18,0.2,0.0457,3e-05,7.57905]
[1778688012202,37.4,78794.18,0.2,0.0457,3e-05,7.57905]
[1778688012245,37.4,78794.54,0.2,0.04571,3e-05,7.58038]
[1778688013911,37.4,78798.4,0.2,0.04583,3e-05,7.59722]
[1778688014012,37.4,78799.96,0.2,0.04589,3e-05,7.60503]
[1778688016135,37.4,78798.14,0.2,0.04583,3e-05,7.59727]
[1778688016155,37.4,78798.14,0.2,0.04583,3e-05,7.59727]
[1778688016331,37.4,78796.95,0.2,0.0458,3e-05,7.59233]
[1778688019285,37.4,78804.52,0.2,0.04606,3e-05,7.62769]
[1778688019305,37.4,78804.52,0.2,0.04606,3e-05,7.62769]
[1778688019335,37.41,78805.61,0.2,0.0461,3e-05,7.63418]
[1778688020478,37.41,78805.61,0.2,0.0461,3e-05,7.63418]
[1778688020504,37.41,78804.16,0.2,0.04606,3e-05,7.62792]
[1778688023988,37.41,78815.26,0.2,0.04643,3e-05,7.67897]
[1778688024506,37.41,78815.26,0.2,0.04643,3e-05,7.67897]
[1778688024284,37.41,78850.77,0.2,0.04762,3e-05,7.83928]
[1778688026390,37.41,78864.79,0.2,0.0481,3e-05,7.90335]
[1778688026837,37.41,78868.93,0.2,0.04824,3e-05,7.9227]
[1778688028621,37.41,78880.93,0.2,0.04865,3e-05,7.97825]
[1778688029412,37.41,78880.93,0.2,0.04865,3e-05,7.97825]
[1778688029429,37.41,78880.93,0.2,0.04865,3e-05,7.97825]
[1778688031006,37.41,78899.97,0.2,0.04931,3e-05,8.0661]
[1778688031675,37.41,78902.43,0.2,0.04938,3e-05,8.07467]
[1778688032029,37.41,78902.43,0.2,0.04938,3e-05,8.07467]
[1778688032220,37.41,78902.43,0.2,0.04938,3e-05,8.07467]
[1778688032478,37.41,78902.43,0.2,0.04938,3e-05,8.07467]
[1778688033232,37.41,78901.93,0.2,0.04936,3e-05,8.07248]
[1778688038992,37.42,78911.86,0.2,0.04971,3e-05,8.11923]
[1778688040108,37.42,78911.86,0.2,0.04971,3e-05,8.11923]
[1778688040752,37.42,78916.63,0.2,0.04988,3e-05,8.14139]
[1778688040799,37.42,78916.63,0.2,0.04988,3e-05,8.14139]
[1778688041057,37.42,78916.63,0.2,0.04988,3e-05,8.14139]
[1778688041121,37.42,78916.63,0.2,0.04988,3e-05,8.14139]
[1778688041154,37.42,78916.63,0.2,0.04988,3e-05,8.14139]
[1778688041195,37.42,78929.15,0.2,0.05032,4e-05,8.19956]
[1778688044149,37.42,78948.65,0.2,0.05101,4e-05,8.29185]
[1778688045246,37.42,78948.65,0.2,0.05101,4e-05,8.29185]
[1778688045286,37.42,78948.65,0.2,0.05101,4e-05,8.29185]
[1778688045499,37.42,78951.44,0.2,0.05112,4e-05,8.30556]
[1778688045883,37.42,78951.44,0.2,0.05112,4e-05,8.30556]
[1778688046070,37.42,78951.44,0.2,0.05112,4e-05,8.30556]
[1778688047651,37.42,78948.23,0.2,0.051,4e-05,8.29033]
[1778688047737,37.42,78948.23,0.2,0.051,4e-05,8.29033]
[1778688048093,37.42,78948.23,0.2,0.051,4e-05,8.29033]
[1778688048182,37.42,78960.22,0.2,0.05143,4e-05,8.34642]
[1778688049344,37.42,78960.22,0.2,0.05143,4e-05,8.34642]
[1778688049899,37.42,78971.9,0.2,0.05185,4e-05,8.40185]
[1778688050055,37.42,78971.9,0.2,0.05185,4e-05,8.40185]
[1778688051404,37.42,78976.3,0.2,0.05201,4e-05,8.42265]
[1778688051507,37.42,78983.15,0.2,0.05225,4e-05,8.45527]
[1778688051573,37.42,78983.15,0.2,0.05225,4e-05,8.45527]
[1778688051580,37.42,78983.15,0.2,0.05225,4e-05,8.45527]
[1778688051730,37.42,78983.15,0.2,0.05225,4e-05,8.45527]
[1778688051939,37.42,78983.15,0.2,0.05225,4e-05,8.45527]
[1778688052134,37.42,78977.84,0.2,0.05206,4e-05,8.43012]
[1778688053153,37.42,78977.84,0.2,0.05206,4e-05,8.43012]
[1778688053194,37.42,78977.57,0.2,0.05205,4e-05,8.42895]
[1778688054233,37.42,78977.57,0.2,0.05205,4e-05,8.42895]
[1778688054256,37.42,78975.77,0.2,0.05199,4e-05,8.42002]
[1778688056902,37.42,78991.46,0.2,0.05255,4e-05,8.49458]
[1778688057589,37.42,78989.87,0.2,0.0525,4e-05,8.48703]
[1778688058165,37.42,78985.04,0.2,0.05232,4e-05,8.46411]
[1778688058929,37.42,78985.04,0.2,0.05232,4e-05,8.46411]
[1778688060915,37.42,78984.51,0.2,0.0523,4e-05,8.46074]
[1778688062168,37.42,78954.84,0.2,0.05123,4e-05,8.3199]
[1778688066200,37.42,78933.41,0.2,0.05046,4e-05,8.21892]
[1778688071464,37.42,78922.56,0.2,0.05008,3e-05,8.16845]
[1778688071511,37.42,78922.56,0.2,0.05008,3e-05,8.16845]
[1778688072198,37.42,78923.27,0.2,0.05011,3e-05,8.17175]
[1778688073979,37.42,78932.64,0.2,0.05044,4e-05,8.21528]
[1778688073983,37.42,78932.64,0.2,0.05044,4e-05,8.21528]
[1778688074309,37.42,78932.64,0.2,0.05044,4e-05,8.21528]
[1778688075377,37.42,78933.61,0.2,0.05047,4e-05,8.21975]
[1778688077196,37.41,78927.36,0.2,0.05025,3e-05,8.19052]
[1778688078590,37.41,78923.56,0.2,0.05012,3e-05,8.17283]
[1778688084332,37.41,78925.78,0.2,0.05019,3e-05,8.18311]
[1778688089367,37.41,78930.01,0.2,0.05034,4e-05,8.20265]
[1778688093551,37.41,78922.07,0.2,0.05005,3e-05,8.16273]
[1778688097370,37.41,78913.5,0.2,0.04975,3e-05,8.12316]
[1778688102458,37.42,78910.83,0.2,0.04966,3e-05,8.11137]
[1778688107493,37.42,78915.7,0.2,0.04983,3e-05,8.13425]
[1778688112537,37.42,78914.97,0.2,0.04981,3e-05,8.13111]
[1778688117572,37.42,78914.39,0.2,0.04979,3e-05,8.12862]
[1778688122607,37.42,78912.3,0.2,0.04972,3e-05,8.11925]
[1778688128652,37.42,78914.83,0.2,0.04981,3e-05,8.13139]
[1778688133660,37.42,78927.44,0.2,0.05025,3e-05,8.19007]
[1778688133803,37.42,78931.96,0.2,0.05041,4e-05,8.21108]
[1778688133853,37.42,78931.96,0.2,0.05041,4e-05,8.21108]
[1778688136185,37.42,78934.92,0.2,0.05051,4e-05,8.22481]
[1778688140037,37.42,78944.24,0.2,0.05084,4e-05,8.26792]
[1778688142102,37.42,78940.7,0.2,0.05071,4e-05,8.25111]
[1778688145697,37.42,78940.06,0.2,0.05069,4e-05,8.2478]
[1778688146051,37.42,78939.28,0.2,0.05066,4e-05,8.24406]
[1778688146295,37.42,78939.28,0.2,0.05066,4e-05,8.24406]
[1778688146662,37.42,78939.28,0.2,0.05066,4e-05,8.24406]
[1778688146710,37.42,78939.28,0.2,0.05066,4e-05,8.24406]
[1778688147707,37.42,78899.58,0.2,0.04928,3e-05,8.05991]
[1778688152944,37.42,78891.3,0.2,0.04898,3e-05,8.02028]
[1778688158247,37.42,78890.42,0.2,0.04896,3e-05,8.01746]
[1778688165015,37.42,78881.75,0.2,0.04868,3e-05,7.98009]
[1778688166270,37.42,78879.89,0.2,0.04862,3e-05,7.97193]
[1778688166465,37.43,78879.48,0.2,0.04861,3e-05,7.97042]
[1778688166836,37.43,78879.48,0.2,0.04861,3e-05,7.97042]
[1778688167416,37.43,78864.58,0.2,0.04811,3e-05,7.90232]
[1778688172914,37.43,78857.87,0.2,0.0479,3e-05,7.87446]
[1778688174813,37.43,78863.16,0.2,0.04808,3e-05,7.89946]
[1778688180028,37.44,78884.52,0.2,0.04883,3e-05,7.99916]
[1778688185064,37.44,78878.6,0.2,0.04864,3e-05,7.97357]
[1778688190226,37.44,78879.62,0.2,0.04868,3e-05,7.97985]
[1778688193783,37.44,78859.73,0.2,0.04802,3e-05,7.89051]
[1778688198829,37.45,78876.22,0.2,0.04859,3e-05,7.96764]
[1778688204777,37.45,78887.47,0.2,0.04899,3e-05,8.02077]
[1778688208264,37.45,78897.87,0.2,0.04935,3e-05,8.06913]
[1778688209352,37.45,78907.51,0.2,0.04969,3e-05,8.11373]
[1778688209991,37.45,78914.21,0.2,0.04992,3e-05,8.14479]
[1778688210238,37.45,78933.13,0.2,0.05058,4e-05,8.2327]
[1778688211144,37.45,78933.13,0.2,0.05058,4e-05,8.2327]
[1778688212006,37.45,78939.6,0.2,0.05079,4e-05,8.2597]
[1778688212151,37.45,78939.6,0.2,0.05079,4e-05,8.2597]
[1778688213552,37.45,78935.53,0.2,0.05065,4e-05,8.2407]
[1778688214022,37.45,78932.3,0.2,0.05053,4e-05,8.22553]
[1778688219405,37.45,78918.62,0.2,0.05005,3e-05,8.16191]
[1778688219406,37.45,78918.62,0.2,0.05005,3e-05,8.16191]
[1778688224743,37.45,78924.01,0.2,0.05024,3e-05,8.18672]
[1778688230382,37.45,78926.86,0.2,0.05034,4e-05,8.19984]
[1778688235417,37.45,78924.02,0.2,0.05024,3e-05,8.18639]
[1778688240452,37.45,78922.97,0.2,0.0502,3e-05,8.18136]
[1778688245487,37.45,78915.85,0.2,0.04995,3e-05,8.14834]
[1778688248508,37.45,78932.43,0.2,0.05053,4e-05,8.22544]
[1778688252538,37.45,78948.99,0.2,0.05111,4e-05,8.3024]
[1778688257573,37.45,78944.86,0.2,0.05096,4e-05,8.28208]
[1778688258025,37.45,78944.86,0.2,0.05096,4e-05,8.28208]
[1778688259533,37.45,78945.6,0.2,0.05099,4e-05,8.28537]
[1778688259587,37.45,78947.91,0.2,0.05107,4e-05,8.29603]
[1778688264624,37.45,78936.84,0.2,0.05069,4e-05,8.24596]
[1778688269830,37.45,78934.04,0.2,0.0506,4e-05,8.23468]
[1778688270837,37.45,78926.12,0.2,0.05033,4e-05,8.19824]
[1778688276529,37.45,78915.24,0.2,0.04993,3e-05,8.1451]
[1778688277177,37.45,78910.94,0.2,0.04979,3e-05,8.12528]
[1778688277716,37.45,78905.6,0.2,0.0496,3e-05,8.10017]
[1778688278077,37.45,78905.6,0.2,0.0496,3e-05,8.10017]
[1778688278723,37.45,78903.89,0.2,0.04954,3e-05,8.09242]
[1778688283758,37.45,78903.13,0.2,0.04952,3e-05,8.08962]
[1778688288793,37.45,78901.78,0.2,0.04948,3e-05,8.08418]
[1778688291909,37.46,78897.41,0.2,0.04933,3e-05,8.06459]
[1778688292821,37.46,78879.11,0.2,0.0487,3e-05,7.98087]
[1778688294470,37.46,78878.04,0.2,0.04867,3e-05,7.97632]
[1778688299870,37.46,78875.82,0.2,0.04861,3e-05,7.96809]
[1778688301600,37.46,78875.3,0.2,0.04859,3e-05,7.96607]
[1778688301884,37.46,78875.67,0.2,0.04861,3e-05,7.96811]
[1778688302305,37.46,78875.67,0.2,0.04861,3e-05,7.96811]
[1778688303215,37.46,78875.67,0.2,0.04861,3e-05,7.96811]
[1778688303394,37.46,78874.31,0.2,0.04857,3e-05,7.96225]
[1778688304616,37.46,78874.31,0.2,0.04857,3e-05,7.96225]
[1778688304705,37.46,78868.15,0.2,0.04835,3e-05,7.93383]
[1778688309941,37.46,78869.7,0.2,0.04842,3e-05,7.94299]
[1778688314976,37.47,78862.25,0.2,0.04818,3e-05,7.91094]
[1778688320015,37.47,78862.44,0.2,0.04821,3e-05,7.91379]
[1778688325053,37.47,78872.88,0.2,0.04857,3e-05,7.96295]
[1778688330088,37.48,78859.76,0.2,0.04814,3e-05,7.90485]
[1778688335850,37.48,78862.47,0.2,0.04823,3e-05,7.91613]
[1778688340852,37.48,78850.87,0.2,0.04785,3e-05,7.86496]
[1778688346200,37.49,78866.99,0.2,0.04841,3e-05,7.94071]
[1778688348493,37.49,78867.16,0.2,0.04842,3e-05,7.9418]
[1778688353553,37.49,78865.09,0.2,0.04836,3e-05,7.9341]
[1778688359880,37.49,78850.86,0.2,0.0479,3e-05,7.87158]
[1778688360063,37.49,78850.78,0.2,0.0479,3e-05,7.87165]
[1778688360310,37.49,78845.64,0.2,0.04773,3e-05,7.84883]
[1778688365345,37.49,78848.33,0.2,0.04781,3e-05,7.86012]
[1778688366733,37.49,78848.33,0.2,0.04781,3e-05,7.86012]
[1778688366806,37.49,78849.15,0.2,0.04784,3e-05,7.86345]
[1778688371695,37.49,78865.77,0.2,0.04841,3e-05,7.94032]
[1778688376892,37.5,78851.06,0.2,0.04793,3e-05,7.87507]
[1778688376929,37.5,78848.54,0.2,0.04785,3e-05,7.86454]
[1778688382165,37.5,78846.65,0.2,0.04778,3e-05,7.85526]
[1778688382168,37.5,78846.65,0.2,0.04778,3e-05,7.85526]
[1778688387207,37.5,78844.99,0.2,0.04772,3e-05,7.84683]
[1778688387536,37.5,78844.99,0.2,0.04772,3e-05,7.84683]
[1778688387600,37.5,78831.79,0.2,0.04727,3e-05,7.78717]
[1778688390417,37.49,78819.51,0.2,0.04686,3e-05,7.73089]
[1778688390522,37.49,78817.47,0.2,0.04678,3e-05,7.72124]
[1778688393365,37.49,78817.54,0.2,0.04677,3e-05,7.71879]
[1778688393606,37.49,78817.54,0.2,0.04677,3e-05,7.71879]
[1778688393656,37.49,78815.72,0.2,0.04671,3e-05,7.71071]
[1778688395143,37.49,78804.18,0.2,0.04633,3e-05,7.65878]
[1778688396252,37.49,78794.05,0.2,0.04599,3e-05,7.61309]
[1778688396566,37.49,78795.76,0.2,0.04605,3e-05,7.62067]
[1778688400392,37.49,78798.92,0.2,0.04616,3e-05,7.63533]
[1778688400594,37.49,78797.73,0.2,0.04612,3e-05,7.63024]
[1778688401414,37.49,78797.73,0.2,0.04612,3e-05,7.63024]
[1778688401436,37.49,78797.73,0.2,0.04612,3e-05,7.63024]
[1778688401815,37.49,78798.82,0.2,0.04615,3e-05,7.63475]
[1778688402023,37.49,78798.82,0.2,0.04615,3e-05,7.63475]
[1778688403005,37.49,78811.17,0.2,0.04656,3e-05,7.69012]
[1778688403709,37.49,78811.17,0.2,0.04656,3e-05,7.69012]
[1778688403724,37.49,78818.48,0.2,0.0468,3e-05,7.72277]
[1778688409732,37.5,78820.36,0.2,0.04689,3e-05,7.73407]
[1778688412709,37.5,78831.36,0.2,0.04727,3e-05,7.78549]
[1778688414911,37.5,78844.66,0.2,0.04772,3e-05,7.84672]
[1778688420047,37.51,78844.77,0.2,0.04775,3e-05,7.85089]
[1778688421985,37.51,78825.7,0.2,0.04712,3e-05,7.76617]
[1778688423374,37.51,78824.02,0.2,0.04707,3e-05,7.75863]
[1778688423764,37.51,78825.16,0.2,0.04711,3e-05,7.76441]
[1778688424168,37.51,78825.16,0.2,0.04711,3e-05,7.76441]
[1778688424770,37.51,78832.3,0.2,0.04735,3e-05,7.79652]
[1778688429805,37.52,78824.27,0.2,0.04711,3e-05,7.76369]
[1778688433990,37.52,78816.6,0.2,0.04687,3e-05,7.73207]
[1778688434270,37.52,78816.01,0.2,0.04686,3e-05,7.73018]
[1778688434777,37.52,78816.01,0.2,0.04686,3e-05,7.73018]
[1778688434843,37.52,78807.91,0.2,0.04659,3e-05,7.69401]
[1778688435389,37.52,78807.91,0.2,0.04659,3e-05,7.69401]
[1778688435404,37.52,78807.91,0.2,0.04659,3e-05,7.69401]
[1778688435594,37.52,78807.91,0.2,0.04659,3e-05,7.69401]
[1778688435701,37.52,78807.91,0.2,0.04659,3e-05,7.69401]
[1778688435847,37.52,78799.85,0.2,0.04633,3e-05,7.65786]
[1778688436269,37.52,78799.85,0.2,0.04633,3e-05,7.65786]
[1778688436305,37.52,78799.85,0.2,0.04633,3e-05,7.65786]
[1778688436855,37.52,78797.43,0.2,0.04625,3e-05,7.64797]
[1778688437442,37.52,78797.43,0.2,0.04625,3e-05,7.64797]
[1778688437861,37.52,78797.72,0.2,0.04626,3e-05,7.64959]
[1778688438305,37.52,78797.72,0.2,0.04626,3e-05,7.64959]
[1778688438868,37.52,78797.64,0.2,0.04626,3e-05,7.64892]
[1778688443903,37.52,78793.59,0.2,0.04612,3e-05,7.62947]
[1778688445634,37.52,78794.56,0.2,0.04615,3e-05,7.63348]
[1778688445639,37.52,78794.56,0.2,0.04615,3e-05,7.63348]
[1778688445652,37.52,78794.56,0.2,0.04615,3e-05,7.63348]
[1778688445917,37.52,78800.23,0.2,0.04634,3e-05,7.65955]
[1778688450447,37.53,78811.09,0.2,0.04672,3e-05,7.71107]
[1778688452590,37.53,78832.68,0.2,0.04743,3e-05,7.80644]
[1778688458002,37.54,78841.09,0.2,0.04774,3e-05,7.84791]
[1778688462440,37.54,78827.32,0.2,0.04729,3e-05,7.78811]
[1778688463042,37.54,78825.94,0.2,0.04725,3e-05,7.78192]
[1778688463288,37.54,78825.94,0.2,0.04725,3e-05,7.78192]
[1778688463672,37.54,78825.94,0.2,0.04725,3e-05,7.78192]
[1778688463713,37.54,78825.94,0.2,0.04725,3e-05,7.78192]
[1778688464663,37.54,78820.1,0.2,0.04705,3e-05,7.75574]
[1778688465056,37.54,78815.28,0.2,0.0469,3e-05,7.73487]
[1778688465900,37.54,78815.28,0.2,0.0469,3e-05,7.73487]
[1778688465924,37.54,78815.28,0.2,0.04691,3e-05,7.7356]
[1778688466313,37.54,78815.28,0.2,0.04691,3e-05,7.7356]
[1778688466405,37.54,78817.43,0.2,0.04698,3e-05,7.74522]
[1778688472849,37.55,78829.71,0.2,0.04741,3e-05,7.80359]
[1778688473322,37.55,78829.25,0.2,0.0474,3e-05,7.80274]
[1778688473899,37.55,78827.43,0.2,0.04734,3e-05,7.79464]
[1778688475726,37.55,78819.1,0.2,0.04707,3e-05,7.75728]
[1778688475775,37.55,78819.1,0.2,0.04707,3e-05,7.75728]
[1778688475834,37.55,78817.12,0.2,0.047,3e-05,7.74855]
[1778688476588,37.55,78817.12,0.2,0.047,3e-05,7.74855]
[1778688477033,37.55,78810.59,0.2,0.04679,3e-05,7.71972]
[1778688482742,37.55,78811.61,0.2,0.04683,3e-05,7.72514]
[1778688482880,37.55,78811.61,0.2,0.04683,3e-05,7.72514]
[1778688482889,37.55,78811.61,0.2,0.04683,3e-05,7.72514]
[1778688482920,37.55,78811.43,0.2,0.04683,3e-05,7.72472]
[1778688488227,37.56,78819.51,0.2,0.04712,3e-05,7.76421]
[1778688493262,37.56,78819.96,0.2,0.04716,3e-05,7.76962]
[1778688498299,37.57,78819.63,0.2,0.04718,3e-05,7.7716]
[1778688503334,37.58,78816.08,0.2,0.04708,3e-05,7.75912]
[1778688508095,37.58,78815.31,0.2,0.04707,3e-05,7.75776]
[1778688508194,37.58,78814.7,0.2,0.04706,3e-05,7.75573]
[1778688509089,37.58,78800.28,0.2,0.04659,3e-05,7.69224]
[1778688509165,37.58,78800.28,0.2,0.04659,3e-05,7.69224]
[1778688512773,37.58,78796.38,0.2,0.04645,3e-05,7.67244]
[1778688518439,37.59,78788.08,0.2,0.04619,3e-05,7.63703]
[1778688523474,37.59,78787.51,0.2,0.04618,3e-05,7.6357]
[1778688528912,37.59,78781.94,0.2,0.046,3e-05,7.61195]
[1778688528933,37.59,78781.94,0.2,0.046,3e-05,7.61195]
[1778688530247,37.59,78780.31,0.2,0.04595,3e-05,7.60522]
[1778688530523,37.59,78780.24,0.2,0.04595,3e-05,7.60515]
[1778688531470,37.59,78780.24,0.2,0.04595,3e-05,7.60515]
[1778688531631,37.59,78780.24,0.2,0.04595,3e-05,7.60515]
[1778688532544,37.59,78773.41,0.2,0.04573,3e-05,7.57469]
[1778688533659,37.59,78767.59,0.2,0.04554,3e-05,7.54881]
[1778688535257,37.59,78777.63,0.2,0.04586,3e-05,7.59257]
[1778688535558,37.59,78779.86,0.2,0.04593,3e-05,7.60212]
[1778688536295,37.59,78779.86,0.2,0.04593,3e-05,7.60212]
[1778688536425,37.59,78779.86,0.2,0.04593,3e-05,7.60212]
[1778688536432,37.59,78779.86,0.2,0.04593,3e-05,7.60212]
[1778688536565,37.59,78780.02,0.2,0.04594,3e-05,7.60315]
[1778688538486,37.59,78781.34,0.2,0.04598,3e-05,7.60921]
[1778688538579,37.59,78781.34,0.2,0.04598,3e-05,7.60921]
[1778688538613,37.59,78781.34,0.2,0.04598,3e-05,7.60921]
[1778688538678,37.59,78778.15,0.2,0.04588,3e-05,7.59533]
[1778688543614,37.59,78760.91,0.2,0.04531,3e-05,7.51818]
[1778688544282,37.59,78760.91,0.2,0.04531,3e-05,7.51818]
[1778688548800,37.59,78764.88,0.2,0.04544,3e-05,7.53484]
[1778688548845,37.59,78765.8,0.2,0.04546,3e-05,7.53866]
[1778688552223,37.59,78768.9,0.2,0.04557,3e-05,7.55265]
[1778688552678,37.59,78764.7,0.2,0.04543,3e-05,7.53447]
[1778688553212,37.59,78764.7,0.2,0.04543,3e-05,7.53447]
[1778688553378,37.59,78764.7,0.2,0.04543,3e-05,7.53447]
[1778688554344,37.59,78760.29,0.2,0.04529,3e-05,7.51489]
[1778688554529,37.59,78760.29,0.2,0.04529,3e-05,7.51489]
[1778688554683,37.59,78760.29,0.2,0.04529,3e-05,7.51489]
[1778688557045,37.59,78739.22,0.2,0.04461,3e-05,7.42252]
[1778688557545,37.59,78735.1,0.2,0.04448,3e-05,7.40455]
[1778688557639,37.59,78735.1,0.2,0.04448,3e-05,7.40455]
[1778688557665,37.59,78735.1,0.2,0.04448,3e-05,7.40455]
[1778688557713,37.59,78741.21,0.2,0.04468,3e-05,7.43112]
[1778688560268,37.59,78746.03,0.2,0.04484,3e-05,7.45306]
[1778688560571,37.59,78746.03,0.2,0.04484,3e-05,7.45306]
[1778688565811,37.59,78750.33,0.2,0.04499,3e-05,7.47428]
[1778688565871,37.59,78750.33,0.2,0.04499,3e-05,7.47428]
[1778688566159,37.59,78750.33,0.2,0.04499,3e-05,7.47428]
[1778688565938,37.59,78748.73,0.2,0.04494,3e-05,7.46729]
[1778688566172,37.59,78748.73,0.2,0.04494,3e-05,7.46729]
[1778688566575,37.59,78748.73,0.2,0.04494,3e-05,7.46729]
[1778688566624,37.59,78748.73,0.2,0.04494,3e-05,7.46729]
[1778688566779,37.59,78744.46,0.2,0.04481,3e-05,7.44909]
[1778688568206,37.59,78743.2,0.2,0.04477,3e-05,7.44402]
[1778688569313,37.59,78742.89,0.2,0.04477,3e-05,7.44312]
[1778688569707,37.59,78742.89,0.2,0.04477,3e-05,7.44312]
[1778688569891,37.59,78742.89,0.2,0.04477,3e-05,7.44312]
[1778688571914,37.6,78736.96,0.2,0.04459,3e-05,7.41873]
[1778688572657,37.6,78736.26,0.2,0.04455,3e-05,7.41341]
[1778688573751,37.6,78745.41,0.2,0.04485,3e-05,7.45325]
[1778688573828,37.6,78748.64,0.2,0.04495,3e-05,7.46785]
[1778688575305,37.6,78751.65,0.2,0.04506,3e-05,7.48208]
[1778688575336,37.6,78751.65,0.2,0.04506,3e-05,7.48208]
[1778688576555,37.6,78757.3,0.2,0.04525,3e-05,7.50787]
[1778688576849,37.6,78767.88,0.2,0.04559,3e-05,7.55535]
[1778688577665,37.6,78767.88,0.2,0.04559,3e-05,7.55535]
[1778688577856,37.61,78772.21,0.2,0.04575,3e-05,7.57592]
[1778688578282,37.61,78772.21,0.2,0.04575,3e-05,7.57592]
[1778688578697,37.61,78772.21,0.2,0.04575,3e-05,7.57592]
[1778688581206,37.61,78776.27,0.2,0.0459,3e-05,7.59643]
[1778688581884,37.61,78772.2,0.2,0.04577,3e-05,7.57932]
[1778688582702,37.61,78772.2,0.2,0.04577,3e-05,7.57932]
[1778688583092,37.61,78772.2,0.2,0.04577,3e-05,7.57932]
[1778688586800,37.61,78765.31,0.2,0.04556,3e-05,7.55058]
[1778688586966,37.61,78765.31,0.2,0.04556,3e-05,7.55058]
[1778688587656,37.62,78753.65,0.2,0.04519,3e-05,7.49993]
[1778688590799,37.62,78738.48,0.2,0.04471,3e-05,7.43446]
[1778688590836,37.62,78738.48,0.2,0.04471,3e-05,7.43446]
[1778688592899,37.62,78729.7,0.2,0.04444,3e-05,7.3972]
[1778688594739,37.62,78729.69,0.2,0.04444,3e-05,7.39811]
[1778688594745,37.62,78729.69,0.2,0.04444,3e-05,7.39811]
[1778688595062,37.62,78729.35,0.2,0.04444,3e-05,7.39709]
[1778688596227,37.62,78729.77,0.2,0.04445,3e-05,7.39888]
[1778688596999,37.62,78732.29,0.2,0.04453,3e-05,7.41032]
[1778688597443,37.62,78732.29,0.2,0.04453,3e-05,7.41032]
[1778688597754,37.62,78732.29,0.2,0.04453,3e-05,7.41032]
[1778688603727,37.63,78736.29,0.2,0.04468,3e-05,7.43058]
[1778688604065,37.63,78738.2,0.2,0.04475,3e-05,7.43998]
[1778688605542,37.63,78736.4,0.2,0.0447,3e-05,7.43322]
[1778688606079,37.63,78732.01,0.2,0.04457,3e-05,7.41459]
[1778688606407,37.63,78732.01,0.2,0.04457,3e-05,7.41459]
[1778688606422,37.63,78732.01,0.2,0.04457,3e-05,7.41459]
[1778688606427,37.63,78732.01,0.2,0.04457,3e-05,7.41459]
[1778688612121,37.64,78724.18,0.2,0.04434,3e-05,7.38368]
[1778688614732,37.64,78738.42,0.2,0.0448,3e-05,7.4465]
[1778688615142,37.64,78739.45,0.2,0.04484,3e-05,7.45203]
[1778688617392,37.64,78744.52,0.2,0.04502,3e-05,7.47621]
[1778688618167,37.64,78744.24,0.2,0.04501,3e-05,7.47536]
[1778688621305,37.65,78730.87,0.2,0.0446,3e-05,7.4184]
[1778688622019,37.65,78730.87,0.2,0.0446,3e-05,7.4184]
[1778688625362,37.65,78724.56,0.2,0.04441,3e-05,7.39359]
[1778688626222,37.65,78725.32,0.2,0.04445,3e-05,7.39802]
[1778688626577,37.65,78725.32,0.2,0.04445,3e-05,7.39802]
[1778688627235,37.65,78727.1,0.2,0.04451,3e-05,7.40624]
[1778688630832,37.65,78728.73,0.2,0.04457,3e-05,7.41426]
[1778688630932,37.66,78729.3,0.2,0.04459,3e-05,7.41721]
[1778688633837,37.66,78739.68,0.2,0.04492,3e-05,7.46173]
[1778688633937,37.66,78738.81,0.2,0.0449,3e-05,7.45897]
[1778688639985,37.66,78735.79,0.2,0.04482,3e-05,7.44784]
[1778688640769,37.67,78740.3,0.2,0.04497,3e-05,7.46829]
[1778688640780,37.67,78744.66,0.2,0.04511,3e-05,7.48732]
[1778688642237,37.67,78744.66,0.2,0.04511,3e-05,7.48732]
[1778688644970,37.67,78754.98,0.2,0.04546,3e-05,7.53545]
[1778688646551,37.67,78758.48,0.2,0.04559,3e-05,7.55263]
[1778688654404,37.69,78745.48,0.2,0.04522,3e-05,7.50329]
[1778688660462,37.7,78733.0,0.2,0.04488,3e-05,7.45601]
[1778688662134,37.7,78733.0,0.2,0.04488,3e-05,7.45601]
[1778688668156,37.71,78744.62,0.2,0.0453,3e-05,7.51273]
[1778688668300,37.71,78748.94,0.2,0.04545,3e-05,7.53354]
[1778688673554,37.72,78758.77,0.2,0.0458,3e-05,7.58116]
[1778688678575,37.73,78762.82,0.2,0.04596,3e-05,7.60237]
[1778688678584,37.73,78762.82,0.2,0.04596,3e-05,7.60237]
[1778688682617,37.73,78782.96,0.2,0.04664,3e-05,7.69525]
[1778688687212,37.74,78791.58,0.2,0.04694,3e-05,7.73553]
[1778688690441,37.74,78810.43,0.2,0.04758,3e-05,7.82189]
[1778688692101,37.74,78818.26,0.2,0.04784,3e-05,7.85749]
[1778688692171,37.74,78818.26,0.2,0.04784,3e-05,7.85749]
[1778688694562,37.74,78833.21,0.2,0.04834,3e-05,7.92308]
[1778688697515,37.74,78831.54,0.2,0.04829,3e-05,7.91638]
[1778688702757,37.75,78823.73,0.2,0.04804,3e-05,7.88302]
[1778688707793,37.75,78819.7,0.2,0.04792,3e-05,7.86672]
[1778688708974,37.75,78819.7,0.2,0.04792,3e-05,7.86672]
[1778688708987,37.75,78819.7,0.2,0.04792,3e-05,7.86672]
[1778688709055,37.75,78820.22,0.2,0.04794,3e-05,7.86945]
[1778688714842,37.76,78814.04,0.2,0.04777,3e-05,7.84705]
[1778688716104,37.76,78814.04,0.2,0.04777,3e-05,7.84705]
[1778688716964,37.76,78808.96,0.2,0.04762,3e-05,7.82617]
[1778688719255,37.76,78806.51,0.2,0.04755,3e-05,7.81618]
[1778688719877,37.77,78801.9,0.2,0.04741,3e-05,7.79756]
[1778688720328,37.77,78801.9,0.2,0.04741,3e-05,7.79756]
[1778688725919,37.77,78802.45,0.2,0.04745,3e-05,7.80298]
[1778688731307,37.78,78810.58,0.2,0.04773,3e-05,7.84125]
[1778688731553,37.78,78816.99,0.2,0.04795,3e-05,7.87083]
[1778688731570,37.78,78816.99,0.2,0.04795,3e-05,7.87083]
[1778688733588,37.78,78831.32,0.2,0.04844,3e-05,7.93575]
[1778688733589,37.78,78831.32,0.2,0.04844,3e-05,7.93575]
[1778688739027,37.78,78824.7,0.2,0.04822,3e-05,7.90722]
[1778688744063,37.78,78818.77,0.2,0.04804,3e-05,7.88215]
[1778688749307,37.79,78829.87,0.2,0.04842,3e-05,7.93354]
[1778688749820,37.79,78837.78,0.2,0.04869,3e-05,7.96961]
[1778688750031,37.79,78837.78,0.2,0.04869,3e-05,7.96961]
[1778688754634,37.79,78842.96,0.2,0.04886,3e-05,7.99113]
[1778688759780,37.79,78849.0,0.2,0.04907,3e-05,8.01929]
[1778688765216,37.79,78852.01,0.2,0.04918,3e-05,8.03378]
[1778688770251,37.79,78847.14,0.2,0.04902,3e-05,8.01241]
[1778688775286,37.79,78848.45,0.2,0.04907,3e-05,8.01905]
[1778688780321,37.79,78854.52,0.2,0.04928,3e-05,8.04718]
[1778688785356,37.79,78851.28,0.2,0.04917,3e-05,8.03297]
[1778688790393,37.8,78857.02,0.2,0.04937,3e-05,8.05968]
[1778688796400,37.8,78854.21,0.2,0.04928,3e-05,8.04728]
[1778688801470,37.8,78856.88,0.2,0.04937,3e-05,8.06015]
[1778688806505,37.8,78855.2,0.2,0.04932,3e-05,8.0529]
[1778688811540,37.8,78857.82,0.2,0.0494,3e-05,8.06232]
[1778688816575,37.8,78850.68,0.2,0.04916,3e-05,8.03027]
[1778688821610,37.8,78851.34,0.2,0.04918,3e-05,8.03393]
[1778688827047,37.8,78838.45,0.2,0.04875,3e-05,7.97597]
[1778688832201,37.8,78833.42,0.2,0.04859,3e-05,7.95456]
[1778688837697,37.81,78835.77,0.2,0.04868,3e-05,7.96656]
[1778688843248,37.81,78832.64,0.2,0.04858,3e-05,7.95357]
[1778688844632,37.81,78829.23,0.2,0.04847,3e-05,7.93861]
[1778688848803,37.81,78847.61,0.2,0.04911,3e-05,8.02335]
[1778688853840,37.81,78859.81,0.2,0.04953,3e-05,8.07952]
[1778688854890,37.81,78859.81,0.2,0.04953,3e-05,8.07952]
[1778688860168,37.81,78864.55,0.2,0.04969,3e-05,8.10146]
[1778688865925,37.81,78858.27,0.2,0.04948,3e-05,8.07281]
[1778688870960,37.81,78874.42,0.2,0.05003,3e-05,8.14677]
[1778688877004,37.81,78874.79,0.2,0.05003,3e-05,8.14511]
[1778688878628,37.81,78874.79,0.2,0.05003,3e-05,8.14511]
[1778688879597,37.81,78876.2,0.2,0.05007,3e-05,8.15143]
[1778688880411,37.81,78876.2,0.2,0.05007,3e-05,8.15143]
[1778688888081,37.81,78875.73,0.2,0.05005,3e-05,8.14898]
[1778688893293,37.81,78876.62,0.2,0.05009,3e-05,8.153]
[1778688893393,37.81,78876.81,0.2,0.05009,3e-05,8.15383]
[1778688896865,37.81,78876.67,0.2,0.05009,3e-05,8.15408]
[1778688898152,37.81,78880.05,0.2,0.05021,3e-05,8.17007]
[1778688900865,37.82,78882.84,0.2,0.05032,3e-05,8.18411]
[1778688901173,37.82,78882.84,0.2,0.05032,3e-05,8.18411]
[1778688903121,37.82,78877.63,0.2,0.05015,3e-05,8.16096]
[1778688903257,37.82,78877.63,0.2,0.05015,3e-05,8.16096]
[1778688906745,37.82,78878.96,0.2,0.0502,3e-05,8.16872]
[1778688907250,37.82,78878.96,0.2,0.0502,3e-05,8.16872]
[1778688912599,37.82,78873.89,0.2,0.05005,3e-05,8.14796]
[1778688912710,37.82,78873.89,0.2,0.05005,3e-05,8.14796]
[1778688920321,37.83,78869.68,0.2,0.04993,3e-05,8.13242]
[1778688920748,37.83,78869.68,0.2,0.04993,3e-05,8.13242]
[1778688921328,37.83,78873.71,0.2,0.05008,3e-05,8.15139]
[1778688926533,37.83,78878.11,0.2,0.05022,3e-05,8.17119]
[1778688932405,37.83,78875.88,0.2,0.05012,3e-05,8.15728]
[1778688937441,37.83,78873.02,0.2,0.05002,3e-05,8.14373]
[1778688942476,37.83,78861.45,0.2,0.04962,3e-05,8.09041]
[1778688943794,37.83,78857.66,0.2,0.04949,3e-05,8.07311]
[1778688949526,37.83,78856.25,0.2,0.04944,3e-05,8.0669]
[1778688955568,37.83,78855.69,0.2,0.04943,3e-05,8.0645]
[1778688960316,37.83,78857.03,0.2,0.04947,3e-05,8.07066]
[1778688962611,37.83,78856.3,0.2,0.04945,3e-05,8.06735]
[1778688966944,37.83,78849.5,0.2,0.04922,3e-05,8.03648]
[1778688972469,37.83,78850.27,0.2,0.04924,3e-05,8.0402]
[1778688978331,37.83,78850.73,0.2,0.04926,3e-05,8.04249]
[1778688981020,37.83,78831.45,0.2,0.04861,3e-05,7.95532]
[1778688986786,37.83,78819.24,0.2,0.04821,3e-05,7.90161]
[1778688991821,37.83,78819.5,0.2,0.04821,3e-05,7.90123]
[1778688997515,37.84,78816.94,0.2,0.04813,3e-05,7.8908]
[1778688997553,37.84,78816.94,0.2,0.04813,3e-05,7.8908]
[1778688997617,37.84,78816.94,0.2,0.04813,3e-05,7.8908]
[1778688998871,37.84,78838.25,0.2,0.04886,3e-05,7.98782]
[1778689000981,37.84,78840.52,0.2,0.04894,3e-05,7.99826]
[1778689006928,37.84,78828.77,0.2,0.04855,3e-05,7.94647]
[1778689007638,37.84,78828.77,0.2,0.04855,3e-05,7.94647]
[1778689012970,37.84,78837.7,0.2,0.04886,3e-05,7.98802]
[1778689016719,37.84,78836.72,0.2,0.04883,3e-05,7.98406]
[1778689016771,37.84,78836.72,0.2,0.04883,3e-05,7.98406]
[1778689018666,37.84,78856.83,0.2,0.04952,3e-05,8.07575]
[1778689019517,37.84,78856.83,0.2,0.04952,3e-05,8.07575]
[1778689019528,37.84,78856.83,0.2,0.04952,3e-05,8.07575]
[1778689019558,37.84,78857.45,0.2,0.04954,3e-05,8.07861]
[1778689022193,37.84,78859.76,0.2,0.04962,3e-05,8.08968]
[1778689028080,37.85,78863.09,0.2,0.04976,3e-05,8.10835]
[1778689033115,37.85,78857.78,0.2,0.0496,3e-05,8.08654]
[1778689033851,37.85,78857.78,0.2,0.0496,3e-05,8.08654]
[1778689039157,37.86,78857.78,0.2,0.04962,3e-05,8.08953]
[1778689044612,37.86,78859.09,0.2,0.04968,3e-05,8.09744]
[1778689050425,37.87,78873.8,0.2,0.05021,3e-05,8.1673]
[1778689056097,37.87,78860.11,0.2,0.04974,3e-05,8.10385]
[1778689061317,37.88,78852.01,0.2,0.04948,3e-05,8.06996]
[1778689063163,37.88,78852.04,0.2,0.04949,3e-05,8.07063]
[1778689068366,37.88,78849.03,0.2,0.04941,3e-05,8.06008]
[1778689079443,37.89,78850.11,0.2,0.04949,3e-05,8.07093]
[1778689081152,37.89,78850.23,0.2,0.0495,3e-05,8.07201]
[1778689081457,37.89,78852.43,0.2,0.04958,3e-05,8.08256]
[1778689086913,37.89,78857.15,0.2,0.04974,3e-05,8.10404]
[1778689089275,37.89,78850.02,0.2,0.0495,3e-05,8.07136]
[1778689094705,37.89,78849.88,0.2,0.04949,3e-05,8.0707]
[1778689100566,37.89,78848.15,0.2,0.04943,3e-05,8.06274]
[1778689106632,37.89,78847.99,0.2,0.04942,3e-05,8.06192]
[1778689111668,37.89,78856.99,0.2,0.04971,3e-05,8.09968]
[1778689116703,37.89,78854.29,0.2,0.04962,3e-05,8.08709]
[1778689121738,37.89,78852.55,0.2,0.04956,3e-05,8.07884]
[1778689121752,37.89,78852.55,0.2,0.04956,3e-05,8.07884]
[1778689127780,37.89,78856.64,0.2,0.04969,3e-05,8.0971]
[1778689132519,37.89,78858.05,0.2,0.04974,3e-05,8.10327]
[1778689139864,37.89,78862.08,0.2,0.04987,3e-05,8.12061]
[1778689145554,37.89,78863.43,0.2,0.04991,3e-05,8.1263]
[1778689146094,37.89,78863.91,0.2,0.04993,3e-05,8.12824]
[1778689152783,37.89,78871.82,0.2,0.05019,3e-05,8.16357]
[1778689154113,37.89,78873.13,0.2,0.05024,3e-05,8.16941]
[1778689155209,37.88,78872.31,0.2,0.05021,3e-05,8.16547]
[1778689161379,37.88,78879.95,0.2,0.05046,3e-05,8.19931]
[1778689161396,37.88,78879.95,0.2,0.05046,3e-05,8.19931]
[1778689161479,37.88,78879.95,0.2,0.05046,3e-05,8.19909]
[1778689167054,37.89,78885.96,0.2,0.05068,3e-05,8.22839]
[1778689172113,37.89,78888.87,0.2,0.05078,3e-05,8.2402]
[1778689172983,37.89,78890.22,0.2,0.05083,3e-05,8.24644]
[1778689173724,37.89,78890.22,0.2,0.05083,3e-05,8.24644]
[1778689174103,37.89,78900.04,0.2,0.05117,4e-05,8.29232]
[1778689175786,37.89,78900.04,0.2,0.05117,4e-05,8.29232]
[1778689181680,37.89,78892.3,0.2,0.05089,3e-05,8.25469]
[1778689188256,37.88,78897.38,0.2,0.05105,4e-05,8.27619]
[1778689190866,37.88,78887.76,0.2,0.05071,3e-05,8.23088]
[1778689196257,37.88,78882.87,0.2,0.05053,3e-05,8.20709]
[1778689202301,37.88,78877.44,0.2,0.05033,3e-05,8.18136]
[1778689202836,37.88,78877.44,0.2,0.05033,3e-05,8.18136]
[1778689203097,37.88,78877.44,0.2,0.05033,3e-05,8.18136]
[1778689208341,37.88,78877.03,0.2,0.05031,3e-05,8.17887]
[1778689213376,37.88,78874.04,0.2,0.05021,3e-05,8.16465]
[1778689218412,37.87,78871.31,0.2,0.05011,3e-05,8.15174]
[1778689223447,37.87,78872.15,0.2,0.05014,3e-05,8.15534]
[1778689228482,37.87,78872.38,0.2,0.05014,3e-05,8.15611]
[1778689233550,37.87,78876.63,0.2,0.05027,3e-05,8.17239]
[1778689233870,37.87,78876.63,0.2,0.05027,3e-05,8.17239]
[1778689239592,37.87,78874.26,0.2,0.05019,3e-05,8.16107]
[1778689244627,37.87,78874.3,0.2,0.05018,3e-05,8.16094]
[1778689249662,37.87,78873.76,0.2,0.05016,3e-05,8.15816]
[1778689254697,37.87,78874.85,0.2,0.0502,3e-05,8.16286]
[1778689259732,37.87,78874.89,0.2,0.0502,3e-05,8.16274]
[1778689265774,37.87,78877.86,0.2,0.0503,3e-05,8.17599]
[1778689270242,37.87,78883.9,0.2,0.0505,3e-05,8.20341]
[1778689271230,37.87,78887.37,0.2,0.05062,3e-05,8.21928]
[1778689272704,37.87,78890.72,0.2,0.05074,3e-05,8.2346]
[1778689272785,37.87,78890.72,0.2,0.05074,3e-05,8.2346]
[1778689276925,37.87,78909.72,0.2,0.0514,4e-05,8.32145]
[1778689277114,37.87,78909.72,0.2,0.0514,4e-05,8.32145]
[1778689277858,37.87,78910.19,0.2,0.05142,4e-05,8.32384]
[1778689280949,37.87,78915.35,0.2,0.0516,4e-05,8.34832]
[1778689281888,37.87,78914.75,0.2,0.05158,4e-05,8.34515]
[1778689286925,37.86,78917.9,0.2,0.05167,4e-05,8.35791]
[1778689291575,37.86,78916.87,0.2,0.05163,4e-05,8.35194]
[1778689291578,37.86,78916.87,0.2,0.05163,4e-05,8.35194]
[1778689291668,37.86,78917.17,0.2,0.05162,4e-05,8.34999]
[1778689292147,37.86,78917.17,0.2,0.05162,4e-05,8.34999]
[1778689292179,37.86,78917.12,0.2,0.05162,4e-05,8.34989]
[1778689293316,37.86,78917.12,0.2,0.05162,4e-05,8.34989]
[1778689293321,37.86,78917.12,0.2,0.05162,4e-05,8.34989]
[1778689293408,37.86,78914.76,0.2,0.05153,4e-05,8.33852]
[1778689299020,37.86,78912.11,0.2,0.05145,4e-05,8.32708]
[1778689303601,37.86,78914.22,0.2,0.05152,4e-05,8.33736]
[1778689303702,37.86,78913.92,0.2,0.05151,4e-05,8.33611]
[1778689309090,37.86,78913.87,0.2,0.0515,4e-05,8.33364]
[1778689312379,37.86,78914.76,0.2,0.05152,4e-05,8.33703]
[1778689318154,37.85,78916.58,0.2,0.05156,4e-05,8.34286]
[1778689323189,37.85,78919.31,0.2,0.05165,4e-05,8.35367]
[1778689327370,37.85,78920.0,0.2,0.05166,4e-05,8.35568]
[1778689327395,37.85,78928.72,0.2,0.05197,4e-05,8.39599]
[1778689328300,37.85,78928.72,0.2,0.05197,4e-05,8.39599]
[1778689328375,37.85,78928.72,0.2,0.05197,4e-05,8.39599]
[1778689331703,37.85,78943.96,0.2,0.05251,4e-05,8.46739]
[1778689331769,37.85,78943.56,0.2,0.0525,4e-05,8.46545]
[1778689337291,37.84,78937.46,0.2,0.05226,4e-05,8.43395]
[1778689338597,37.84,78937.46,0.2,0.05226,4e-05,8.43395]
[1778689343951,37.84,78931.81,0.2,0.05204,4e-05,8.40497]
[1778689344832,37.84,78931.78,0.2,0.05203,4e-05,8.40434]
[1778689349676,37.83,78924.32,0.2,0.05175,4e-05,8.36725]
[1778689355418,37.83,78936.1,0.2,0.05212,4e-05,8.41598]
[1778689360453,37.82,78937.66,0.2,0.05216,4e-05,8.42077]
[1778689365488,37.82,78941.41,0.2,0.05227,4e-05,8.43572]
[1778689370523,37.82,78943.7,0.2,0.05233,4e-05,8.44383]
[1778689375559,37.81,78943.96,0.2,0.05232,4e-05,8.44237]
[1778689376743,37.81,78943.96,0.2,0.05232,4e-05,8.44237]
[1778689377823,37.81,78944.35,0.2,0.05233,4e-05,8.44315]
[1778689383615,37.8,78944.29,0.2,0.0523,4e-05,8.43974]
[1778689387835,37.8,78947.05,0.2,0.05239,4e-05,8.45113]
[1778689390667,37.8,78929.83,0.2,0.05176,4e-05,8.36854]
[1778689395702,37.8,78930.1,0.2,0.05175,4e-05,8.3678]
[1778689398710,37.79,78930.18,0.2,0.05175,4e-05,8.36736]
[1778689403760,37.79,78942.02,0.2,0.05215,4e-05,8.42007]
[1778689405262,37.79,78940.58,0.2,0.0521,4e-05,8.41282]
[1778689410809,37.78,78929.22,0.2,0.05167,4e-05,8.35709]
[1778689415845,37.78,78934.92,0.2,0.05184,4e-05,8.37893]
[1778689420881,37.78,78935.12,0.2,0.05183,4e-05,8.37791]
[1778689423084,37.78,78935.87,0.2,0.05185,4e-05,8.38022]
[1778689423902,37.78,78935.94,0.2,0.05186,4e-05,8.38067]
[1778689425993,37.78,78935.98,0.2,0.05186,4e-05,8.38098]
[1778689431710,37.78,78927.92,0.2,0.05158,4e-05,8.34416]
[1778689433920,37.78,78934.92,0.2,0.05183,4e-05,8.3772]
[1778689439008,37.78,78954.86,0.2,0.05255,4e-05,8.47136]
[1778689440793,37.78,78956.3,0.2,0.0526,4e-05,8.47813]
[1778689440816,37.78,78956.3,0.2,0.0526,4e-05,8.47813]
[1778689444736,37.78,78958.77,0.2,0.05269,4e-05,8.48954]
[1778689450086,37.78,78955.51,0.2,0.05257,4e-05,8.47404]
[1778689451282,37.78,78955.51,0.2,0.05257,4e-05,8.47404]
[1778689451403,37.78,78955.51,0.2,0.05257,4e-05,8.47404]
[1778689451598,37.78,78955.51,0.2,0.05257,4e-05,8.47404]
[1778689451632,37.78,78955.51,0.2,0.05257,4e-05,8.47404]
[1778689451662,37.78,78955.51,0.2,0.05257,4e-05,8.47404]
[1778689453095,37.78,78964.86,0.2,0.0529,4e-05,8.51813]
[1778689460782,37.78,78970.37,0.2,0.05309,4e-05,8.54266]
[1778689461424,37.78,78973.1,0.2,0.05319,4e-05,8.55544]
[1778689467058,37.77,78985.45,0.2,0.05363,4e-05,8.61296]
[1778689469749,37.77,78982.95,0.2,0.05353,4e-05,8.60022]
[1778689470154,37.77,78985.76,0.2,0.05363,4e-05,8.61331]
[1778689470648,37.77,78985.76,0.2,0.05363,4e-05,8.61331]
[1778689471916,37.77,78991.75,0.2,0.05385,4e-05,8.64155]
[1778689472359,37.77,79005.88,0.2,0.05435,4e-05,8.70573]
[1778689472571,37.77,79005.88,0.2,0.05435,4e-05,8.70573]
[1778689472607,37.77,79005.88,0.2,0.05435,4e-05,8.70573]
[1778689473144,37.77,79004.56,0.2,0.0543,4e-05,8.69896]
[1778689473420,37.77,79004.56,0.2,0.0543,4e-05,8.69896]
[1778689474557,37.77,79001.79,0.2,0.05419,4e-05,8.68527]
[1778689474564,37.77,79001.79,0.2,0.05419,4e-05,8.68527]
[1778689480303,37.77,78992.76,0.2,0.05384,4e-05,8.6395]
[1778689482813,37.76,78997.19,0.2,0.054,4e-05,8.66031]
[1778689484033,37.76,78998.09,0.2,0.05403,4e-05,8.66424]
[1778689484844,37.76,78998.72,0.2,0.05405,4e-05,8.66651]
[1778689489740,37.76,79002.29,0.2,0.05417,4e-05,8.68201]
[1778689490274,37.76,79002.38,0.2,0.05417,4e-05,8.68205]
[1778689490443,37.76,79002.38,0.2,0.05417,4e-05,8.68205]
[1778689490928,37.76,79002.38,0.2,0.05417,4e-05,8.68205]
[1778689491066,37.76,79002.38,0.2,0.05417,4e-05,8.68205]
[1778689491078,37.76,78993.9,0.2,0.05385,4e-05,8.64115]
[1778689491292,37.76,78993.9,0.2,0.05385,4e-05,8.64115]
[1778689491312,37.76,78993.9,0.2,0.05385,4e-05,8.64115]
[1778689492119,37.76,78993.9,0.2,0.05385,4e-05,8.64115]
[1778689492828,37.76,78980.11,0.2,0.05334,4e-05,8.57468]
[1778689493151,37.76,78951.94,0.2,0.05231,4e-05,8.44032]
[1778689493524,37.76,78951.94,0.2,0.05231,4e-05,8.44032]
[1778689494575,37.76,78948.06,0.2,0.05217,4e-05,8.42209]
[1778689495267,37.75,78951.62,0.2,0.0523,4e-05,8.43834]
[1778689496777,37.75,78953.16,0.2,0.05235,4e-05,8.44507]
[1778689497956,37.75,78954.69,0.2,0.0524,4e-05,8.45175]
[1778689498280,37.75,78956.45,0.2,0.05246,4e-05,8.4595]
[1778689500336,37.75,78956.11,0.2,0.05244,4e-05,8.45684]
[1778689501297,37.75,78957.75,0.2,0.05249,4e-05,8.46348]
[1778689501641,37.75,78957.75,0.2,0.05249,4e-05,8.46348]
[1778689501648,37.75,78957.75,0.2,0.05249,4e-05,8.46348]
[1778689502123,37.75,78961.86,0.2,0.05264,4e-05,8.4828]
[1778689502655,37.75,78961.86,0.2,0.05264,4e-05,8.4828]
[1778689503304,37.75,78971.32,0.2,0.05298,4e-05,8.5275]
[1778689505664,37.75,78967.73,0.2,0.05285,4e-05,8.51028]
[1778689511632,37.75,78974.79,0.2,0.0531,4e-05,8.54293]
[1778689511713,37.75,78972.84,0.2,0.05302,4e-05,8.53354]
[1778689517565,37.74,78964.41,0.2,0.05269,4e-05,8.48994]
[1778689522600,37.74,78964.81,0.2,0.05268,4e-05,8.48897]
[1778689523598,37.74,78964.81,0.2,0.05268,4e-05,8.48897]
[1778689523655,37.74,78964.81,0.2,0.05268,4e-05,8.48897]
[1778689533099,37.73,78969.53,0.2,0.0528,4e-05,8.5032]
[1778689538714,37.72,78960.6,0.2,0.05245,4e-05,8.4574]
[1778689539639,37.72,78960.6,0.2,0.05245,4e-05,8.4574]
[1778689540454,37.72,78960.91,0.2,0.05245,4e-05,8.45837]
[1778689545763,37.72,78960.55,0.2,0.05242,4e-05,8.45381]
[1778689550118,37.71,78958.45,0.2,0.05233,4e-05,8.44251]
[1778689550949,37.71,78956.28,0.2,0.05225,4e-05,8.4314]
[1778689550968,37.71,78956.28,0.2,0.05225,4e-05,8.4314]
[1778689554234,37.71,78939.62,0.2,0.05164,4e-05,8.35215]
[1778689559480,37.71,78945.11,0.2,0.05183,4e-05,8.37624]
[1778689560948,37.71,78944.29,0.2,0.05179,4e-05,8.37205]
[1778689560949,37.71,78944.29,0.2,0.05179,4e-05,8.37205]
[1778689561957,37.71,78944.35,0.2,0.05179,4e-05,8.37198]
[1778689562050,37.71,78944.35,0.2,0.05179,4e-05,8.37198]
[1778689562071,37.71,78944.35,0.2,0.05179,4e-05,8.37198]
[1778689562157,37.71,78952.77,0.2,0.05209,4e-05,8.41113]
[1778689565168,37.7,78964.39,0.2,0.05251,4e-05,8.46546]
[1778689565192,37.7,78965.35,0.2,0.05254,4e-05,8.47001]
[1778689570277,37.7,78967.11,0.2,0.05259,4e-05,8.47629]
[1778689570294,37.7,78967.11,0.2,0.05259,4e-05,8.47629]
[1778689570947,37.7,78969.54,0.2,0.05267,4e-05,8.48725]
[1778689573395,37.7,78971.79,0.2,0.05275,4e-05,8.49785]
[1778689573410,37.7,78971.79,0.2,0.05275,4e-05,8.49785]
[1778689573968,37.7,78973.72,0.2,0.05282,4e-05,8.50696]
[1778689574752,37.7,78973.72,0.2,0.05282,4e-05,8.50696]
[1778689574754,37.7,78973.72,0.2,0.05282,4e-05,8.50696]
[1778689574975,37.7,78976.71,0.2,0.05293,4e-05,8.52056]
[1778689577524,37.7,78981.06,0.2,0.05308,4e-05,8.54103]
[1778689577530,37.7,78981.06,0.2,0.05308,4e-05,8.54103]
[1778689580639,37.7,78985.65,0.2,0.05325,4e-05,8.56254]
[1778689581667,37.7,78985.65,0.2,0.05325,4e-05,8.56241]
[1778689587061,37.7,78985.07,0.2,0.05322,4e-05,8.55892]
[1778689592096,37.7,78987.15,0.2,0.05327,4e-05,8.56512]
[1778689597131,37.7,78988.81,0.2,0.05333,4e-05,8.57219]
[1778689602166,37.69,78989.01,0.2,0.05333,4e-05,8.57205]
[1778689602266,37.69,78989.01,0.2,0.05333,4e-05,8.57205]
[1778689608289,37.69,78986.99,0.2,0.05324,4e-05,8.56133]
[1778689613265,37.69,78986.68,0.2,0.05323,4e-05,8.55916]
[1778689613468,37.69,78986.38,0.2,0.05321,4e-05,8.55756]
[1778689614250,37.69,78985.17,0.2,0.05316,4e-05,8.55112]
[1778689620195,37.68,78973.53,0.2,0.05272,4e-05,8.49337]
[1778689622518,37.68,78960.34,0.2,0.05223,4e-05,8.42938]
[1778689622668,37.68,78960.34,0.2,0.05223,4e-05,8.42938]
[1778689623740,37.68,78955.57,0.2,0.05206,4e-05,8.40644]
[1778689626957,37.68,78949.5,0.2,0.05183,4e-05,8.37665]
[1778689628868,37.68,78948.9,0.2,0.0518,4e-05,8.37302]
[1778689629186,37.68,78948.8,0.2,0.0518,4e-05,8.37215]
[1778689630776,37.68,78959.59,0.2,0.05218,4e-05,8.42295]
[1778689630912,37.68,78959.59,0.2,0.05218,4e-05,8.42295]
[1778689635985,37.68,78959.94,0.2,0.0522,4e-05,8.42466]
[1778689641440,37.68,78962.92,0.2,0.0523,4e-05,8.43876]
[1778689647058,37.68,78961.61,0.2,0.05226,4e-05,8.4325]
[1778689652520,37.68,78961.72,0.2,0.05224,4e-05,8.42985]
[1778689657555,37.68,78962.4,0.2,0.05226,4e-05,8.43283]
[1778689659920,37.68,78962.44,0.2,0.05227,4e-05,8.43298]
[1778689659944,37.68,78962.44,0.2,0.05227,4e-05,8.43298]
[1778689665611,37.68,78971.91,0.2,0.0526,4e-05,8.47723]
[1778689671653,37.67,78982.48,0.2,0.05298,4e-05,8.52617]
[1778689674969,37.67,78983.53,0.2,0.05301,4e-05,8.53073]
[1778689677205,37.67,78989.28,0.2,0.05322,4e-05,8.55759]
[1778689682730,37.67,78996.14,0.2,0.05345,4e-05,8.58839]
[1778689686511,37.67,78999.12,0.2,0.05356,4e-05,8.60199]
[1778689691795,37.66,79000.25,0.2,0.05358,4e-05,8.60532]
[1778689696830,37.66,79002.91,0.2,0.05367,4e-05,8.61652]
[1778689701865,37.66,79006.47,0.2,0.05379,4e-05,8.6321]
[1778689706900,37.66,79007.9,0.2,0.05383,4e-05,8.63744]
[1778689711405,37.66,79009.03,0.2,0.05386,4e-05,8.64165]
[1778689711410,37.66,79009.03,0.2,0.05386,4e-05,8.64165]
[1778689711418,37.66,79009.03,0.2,0.05386,4e-05,8.64165]
[1778689715922,37.65,79010.87,0.2,0.0539,4e-05,8.646]
[1778689719659,37.65,79012.87,0.2,0.05397,4e-05,8.65468]
[1778689719662,37.65,79012.87,0.2,0.05397,4e-05,8.65468]
[1778689725030,37.65,79015.47,0.2,0.05405,4e-05,8.66535]
[1778689726117,37.65,79015.47,0.2,0.05405,4e-05,8.66535]
[1778689732080,37.65,79012.45,0.2,0.05392,4e-05,8.64892]
[1778689737115,37.64,79009.27,0.2,0.0538,4e-05,8.63244]
[1778689742150,37.64,79003.0,0.2,0.05356,4e-05,8.60153]
[1778689745640,37.64,79001.76,0.2,0.05351,4e-05,8.59509]
[1778689748799,37.64,79008.24,0.2,0.05374,4e-05,8.62548]
[1778689754234,37.64,79010.25,0.2,0.05381,4e-05,8.63374]
[1778689759269,37.64,79014.32,0.2,0.05395,4e-05,8.65209]
[1778689762247,37.64,79015.62,0.2,0.05399,4e-05,8.65783]
[1778689768332,37.63,79027.09,0.2,0.0544,4e-05,8.71081]
[1778689773367,37.63,79024.99,0.2,0.05429,4e-05,8.69558]
[1778689778402,37.63,79026.15,0.2,0.05432,4e-05,8.69949]
[1778689779283,37.63,79026.15,0.2,0.05432,4e-05,8.69949]
[1778689784445,37.62,79025.64,0.2,0.05428,4e-05,8.69507]
[1778689789482,37.62,79025.71,0.2,0.05427,4e-05,8.69371]
[1778689794517,37.62,79025.98,0.2,0.05427,4e-05,8.69335]
[1778689797015,37.62,79025.39,0.2,0.05424,4e-05,8.69018]
[1778689802573,37.61,79017.41,0.2,0.05393,4e-05,8.6498]
[1778689807308,37.61,79019.5,0.2,0.054,4e-05,8.65899]
[1778689811546,37.61,79029.37,0.2,0.05436,4e-05,8.70491]
[1778689811557,37.61,79029.37,0.2,0.05436,4e-05,8.70491]
[1778689816675,37.61,79032.66,0.2,0.05446,4e-05,8.71861]
[1778689819696,37.6,79035.21,0.2,0.05455,4e-05,8.73015]
[1778689819702,37.6,79035.21,0.2,0.05455,4e-05,8.73015]
[1778689825739,37.6,79027.03,0.2,0.05423,4e-05,8.68823]
[1778689827853,37.6,79018.23,0.2,0.0539,4e-05,8.64568]
[1778689829864,37.6,79016.69,0.2,0.05384,4e-05,8.63781]
[1778689829907,37.6,79016.69,0.2,0.05384,4e-05,8.63781]
[1778689830004,37.6,79013.17,0.2,0.05371,4e-05,8.62072]
[1778689835810,37.59,79010.21,0.2,0.05355,4e-05,8.59925]
[1778689841380,37.59,79016.11,0.2,0.05374,4e-05,8.62451]
[1778689846888,37.58,79021.5,0.2,0.0539,4e-05,8.64494]
[1778689851923,37.57,79023.89,0.2,0.05395,4e-05,8.65242]
[1778689855220,37.57,79023.24,0.2,0.05392,4e-05,8.6485]
[1778689855224,37.57,79023.24,0.2,0.05392,4e-05,8.6485]
[1778689860987,37.56,79022.02,0.2,0.05383,4e-05,8.63651]
[1778689861581,37.56,79022.02,0.2,0.05383,4e-05,8.63651]
[1778689861994,37.56,79025.78,0.2,0.05396,4e-05,8.6538]
[1778689862727,37.56,79025.78,0.2,0.05396,4e-05,8.6538]
[1778689862741,37.56,79025.78,0.2,0.05396,4e-05,8.6538]
[1778689865370,37.56,79034.07,0.2,0.05427,4e-05,8.69313]
[1778689865374,37.56,79034.07,0.2,0.05427,4e-05,8.69313]
[1778689871058,37.55,79038.98,0.2,0.05443,4e-05,8.7145]
[1778689876146,37.55,79044.41,0.2,0.05462,4e-05,8.7393]
[1778689876299,37.55,79044.41,0.2,0.05462,4e-05,8.7393]
[1778689876961,37.55,79040.92,0.2,0.05449,4e-05,8.72207]
[1778689877142,37.55,79040.92,0.2,0.05449,4e-05,8.72207]
[1778689877234,37.55,79010.55,0.2,0.05336,4e-05,8.57598]
[1778689877585,37.55,79010.55,0.2,0.05336,4e-05,8.57598]
[1778689878044,37.55,79010.55,0.2,0.05336,4e-05,8.57598]
[1778689878317,37.55,79010.55,0.2,0.05336,4e-05,8.57598]
[1778689883932,37.55,79018.51,0.2,0.05365,4e-05,8.61332]
[1778689887864,37.55,79026.89,0.2,0.05395,4e-05,8.65267]
[1778689893227,37.55,79016.7,0.2,0.05355,4e-05,8.59947]
[1778689898262,37.54,79018.2,0.2,0.0536,4e-05,8.60593]
[1778689903299,37.54,79019.77,0.2,0.05365,4e-05,8.61256]
[1778689908333,37.54,79010.38,0.2,0.0533,4e-05,8.56699]
[1778689913368,37.54,79021.22,0.2,0.05369,4e-05,8.61834]
[1778689918403,37.54,79025.8,0.2,0.05386,4e-05,8.63936]
[1778689923438,37.54,79046.24,0.2,0.0546,4e-05,8.73657]
[1778689928473,37.53,79045.34,0.2,0.05456,4e-05,8.73033]
[1778689933508,37.53,79043.13,0.2,0.05446,4e-05,8.71779]
[1778689938543,37.53,79042.71,0.2,0.05443,4e-05,8.71371]
[1778689943578,37.53,79043.35,0.2,0.05444,4e-05,8.71513]
[1778689945069,37.52,79044.15,0.2,0.05446,4e-05,8.71866]
[1778689945593,37.53,79044.49,0.2,0.05448,4e-05,8.72055]
[1778689946292,37.53,79044.49,0.2,0.05448,4e-05,8.72055]
[1778689946600,37.52,79045.46,0.2,0.05451,4e-05,8.72488]
[1778689951634,37.52,79037.39,0.2,0.05418,4e-05,8.6814]
[1778689953936,37.52,79037.21,0.2,0.05417,4e-05,8.68026]
[1778689954013,37.52,79043.52,0.2,0.05441,4e-05,8.7104]
[1778689959691,37.52,79058.63,0.2,0.05498,4e-05,8.78458]
[1778689964725,37.52,79059.97,0.2,0.05504,4e-05,8.79169]
[1778689969760,37.52,79060.04,0.2,0.05504,4e-05,8.7925]
[1778689974803,37.53,79061.21,0.2,0.05509,4e-05,8.79856]
[1778689976540,37.53,79061.21,0.2,0.05509,4e-05,8.79856]
[1778689976543,37.53,79061.21,0.2,0.05509,4e-05,8.79856]
[1778689976543,37.53,79061.21,0.2,0.05509,4e-05,8.79856]
[1778689976815,37.53,79070.96,0.2,0.05546,4e-05,8.84605]
[1778689981850,37.53,79068.16,0.2,0.05537,4e-05,8.83483]
[1778689986885,37.53,79068.81,0.2,0.05541,4e-05,8.84049]
[1778689990067,37.54,79085.12,0.2,0.05604,4e-05,8.92145]
[1778689995948,37.54,79096.04,0.2,0.05648,4e-05,8.97683]
[1778690000983,37.54,79084.84,0.2,0.05606,4e-05,8.92338]
[1778690006018,37.54,79085.77,0.2,0.05611,4e-05,8.92978]
[1778690011053,37.55,79087.39,0.2,0.05617,4e-05,8.93646]
[1778690016090,37.55,79096.02,0.2,0.05651,4e-05,8.9804]
[1778690021125,37.55,79093.91,0.2,0.05644,4e-05,8.97162]
[1778690026160,37.55,79096.38,0.2,0.05655,4e-05,8.98534]
[1778690031195,37.56,79095.76,0.2,0.05654,4e-05,8.98382]
[1778690036230,37.56,79094.46,0.2,0.0565,4e-05,8.97888]
[1778690041265,37.56,79090.6,0.2,0.05637,4e-05,8.96163]
[1778690046300,37.57,79087.48,0.2,0.05626,4e-05,8.94792]
[1778690051335,37.57,79081.1,0.2,0.05603,4e-05,8.91861]
[1778690056373,37.57,79075.6,0.2,0.05584,4e-05,8.89372]
[1778690061408,37.57,79075.0,0.2,0.05583,4e-05,8.89296]
[1778690066443,37.58,79074.85,0.2,0.05584,4e-05,8.89433]
[1778690071478,37.58,79083.62,0.2,0.05617,4e-05,8.93599]
[1778690076514,37.58,79092.99,0.2,0.05655,4e-05,8.98354]
[1778690081549,37.59,79099.64,0.2,0.05681,4e-05,9.01762]
[1778690082776,37.59,79100.71,0.2,0.05685,4e-05,9.02313]
[1778690088606,37.59,79099.62,0.2,0.05682,4e-05,9.01917]
[1778690093767,37.59,79099.41,0.2,0.05683,4e-05,9.01931]
[1778690099684,37.59,79099.68,0.2,0.05685,4e-05,9.02205]
[1778690104719,37.6,79099.64,0.2,0.05686,4e-05,9.02304]
[1778690110761,37.6,79099.67,0.2,0.05687,4e-05,9.02489]
[1778690115796,37.6,79101.2,0.2,0.05694,4e-05,9.03364]
[1778690120833,37.6,79095.43,0.2,0.05673,4e-05,9.00662]
[1778690125868,37.6,79102.61,0.2,0.05701,4e-05,9.04313]
[1778690131322,37.61,79104.19,0.2,0.05708,4e-05,9.05176]
[1778690134599,37.61,79104.88,0.2,0.05709,4e-05,9.05272]
[1778690135613,37.61,79104.42,0.2,0.05708,4e-05,9.05066]
[1778690141205,37.61,79104.73,0.2,0.0571,4e-05,9.05324]
[1778690146873,37.61,79111.1,0.2,0.05736,4e-05,9.0861]
[1778690152739,37.61,79111.22,0.2,0.05737,4e-05,9.08758]
[1778690152741,37.61,79111.22,0.2,0.05737,4e-05,9.08758]
[1778690158648,37.61,79105.93,0.2,0.05717,4e-05,9.0627]
[1778690164870,37.62,79106.22,0.2,0.0572,4e-05,9.06565]
[1778690168689,37.62,79101.77,0.2,0.05703,4e-05,9.04446]
[1778690174205,37.62,79088.75,0.2,0.05655,4e-05,8.98256]
[1778690174846,37.62,79088.75,0.2,0.05655,4e-05,8.98256]
[1778690180247,37.62,79088.08,0.2,0.05654,4e-05,8.98133]
[1778690184663,37.63,79080.94,0.2,0.05627,4e-05,8.9474]
[1778690184666,37.63,79080.43,0.2,0.05626,4e-05,8.9453]
[1778690188654,37.63,79079.89,0.2,0.05624,4e-05,8.94264]
[1778690188744,37.63,79079.93,0.2,0.05624,4e-05,8.94263]
[1778690194349,37.63,79079.86,0.2,0.05623,4e-05,8.94096]
[1778690200580,37.63,79087.63,0.2,0.05654,4e-05,8.98038]
[1778690206433,37.64,79089.44,0.2,0.05663,4e-05,8.99174]
[1778690211468,37.64,79089.16,0.2,0.05663,4e-05,8.99191]
[1778690216704,37.64,79082.77,0.2,0.0564,4e-05,8.96192]
[1778690221852,37.64,79082.16,0.2,0.05639,4e-05,8.96074]
[1778690228587,37.65,79082.33,0.2,0.05642,4e-05,8.96441]
[1778690228902,37.65,79082.33,0.2,0.05642,4e-05,8.96441]
[1778690234698,37.65,79088.23,0.2,0.05666,4e-05,8.99505]
[1778690240918,37.65,79088.85,0.2,0.0567,4e-05,9.00016]
[1778690246713,37.66,79085.92,0.2,0.0566,4e-05,8.9877]
[1778690251925,37.66,79085.02,0.2,0.05656,4e-05,8.9819]
[1778690257792,37.66,79083.65,0.2,0.05652,4e-05,8.9772]
[1778690262827,37.67,79085.94,0.2,0.05663,4e-05,8.99014]
[1778690267862,37.67,79080.7,0.2,0.05644,4e-05,8.96609]
[1778690273904,37.67,79080.34,0.2,0.05644,4e-05,8.9665]
[1778690278939,37.68,79082.57,0.2,0.05654,4e-05,8.9795]
[1778690283974,37.68,79081.17,0.2,0.0565,4e-05,8.97437]
[1778690289009,37.68,79082.95,0.2,0.05659,4e-05,8.98479]
[1778690294045,37.68,79083.86,0.2,0.05663,4e-05,8.99086]
[1778690299081,37.69,79083.59,0.2,0.05664,4e-05,8.99118]
[1778690304118,37.69,79081.96,0.2,0.05659,4e-05,8.98483]
[1778690309153,37.69,79077.44,0.2,0.05643,4e-05,8.96445]
[1778690314189,37.69,79087.5,0.2,0.05681,4e-05,9.01219]
[1778690316204,37.7,79103.54,0.2,0.05743,4e-05,9.09154]
[1778690321239,37.7,79101.38,0.2,0.05735,4e-05,9.08183]
[1778690326275,37.7,79101.1,0.2,0.05735,4e-05,9.0813]
[1778690331310,37.7,79102.7,0.2,0.05742,4e-05,9.09002]
[1778690336345,37.7,79097.53,0.2,0.05722,4e-05,9.06536]
[1778690341380,37.7,79096.57,0.2,0.05719,4e-05,9.06162]
[1778690343706,37.7,79096.46,0.2,0.05719,4e-05,9.06128]
[1778690344291,37.7,79096.56,0.2,0.0572,4e-05,9.06197]
[1778690349436,37.7,79100.37,0.2,0.05735,4e-05,9.08182]
[1778690354471,37.71,79098.39,0.2,0.05728,4e-05,9.07297]
[1778690359506,37.71,79102.3,0.2,0.05744,4e-05,9.09309]
[1778690364543,37.71,79108.57,0.2,0.05769,4e-05,9.12463]
[1778690368422,37.71,79108.85,0.2,0.0577,4e-05,9.12628]
[1778690373657,37.71,79108.82,0.2,0.05769,4e-05,9.12343]
[1778690379648,37.71,79104.68,0.2,0.05753,4e-05,9.10358]
[1778690382626,37.71,79101.99,0.2,0.05743,4e-05,9.09057]
[1778690382669,37.71,79101.11,0.2,0.0574,4e-05,9.08638]
[1778690383715,37.71,79101.11,0.2,0.0574,4e-05,9.08638]
[1778690388905,37.71,79101.33,0.2,0.05739,4e-05,9.0857]
[1778690392902,37.71,79102.34,0.2,0.05742,4e-05,9.08927]
[1778690392992,37.71,79103.56,0.2,0.05746,4e-05,9.09493]
[1778690398785,37.71,79103.58,0.2,0.05747,4e-05,9.09532]
[1778690403821,37.71,79104.63,0.2,0.05751,4e-05,9.10117]
[1778690408856,37.71,79105.42,0.2,0.05755,4e-05,9.10573]
[1778690413891,37.71,79106.25,0.2,0.05758,4e-05,9.11043]
[1778690418959,37.71,79110.17,0.2,0.05774,4e-05,9.13023]
[1778690419103,37.71,79110.17,0.2,0.05774,4e-05,9.13023]
[1778690424970,37.71,79124.93,0.2,0.05832,4e-05,9.20368]
[1778690432021,37.71,79126.0,0.2,0.05834,4e-05,9.20588]
[1778690432195,37.71,79126.0,0.2,0.05834,4e-05,9.20588]
[1778690436378,37.71,79125.54,0.2,0.05832,4e-05,9.20363]
[1778690442091,37.71,79125.38,0.2,0.05832,4e-05,9.20307]
[1778690444838,37.71,79124.86,0.2,0.0583,4e-05,9.20058]
[1778690450148,37.71,79124.89,0.2,0.0583,4e-05,9.2011]
[1778690455183,37.71,79126.4,0.2,0.05837,4e-05,9.20891]
[1778690460814,37.71,79127.28,0.2,0.0584,4e-05,9.21349]
[1778690460821,37.71,79127.28,0.2,0.0584,4e-05,9.21349]
[1778690466260,37.71,79126.99,0.2,0.0584,4e-05,9.21263]
[1778690472018,37.71,79129.75,0.2,0.05851,4e-05,9.22663]
[1778690477337,37.71,79133.51,0.2,0.05866,4e-05,9.24555]
[1778690482372,37.71,79133.41,0.2,0.05865,4e-05,9.24515]
[1778690486022,37.71,79129.47,0.2,0.0585,4e-05,9.22558]
[1778690487290,37.71,79123.95,0.2,0.05828,4e-05,9.1983]
[1778690487407,37.72,79122.16,0.2,0.05821,4e-05,9.18951]
[1778690491673,37.71,79121.99,0.2,0.0582,4e-05,9.18751]
[1778690492056,37.71,79121.99,0.2,0.0582,4e-05,9.18751]
[1778690492061,37.71,79121.99,0.2,0.0582,4e-05,9.18751]
[1778690497866,37.71,79118.69,0.2,0.05804,4e-05,9.16647]
[1778690497870,37.71,79118.69,0.2,0.05804,4e-05,9.16647]
[1778690497945,37.71,79119.72,0.2,0.05808,4e-05,9.17123]
[1778690503519,37.71,79123.16,0.2,0.05822,4e-05,9.18903]
[1778690508554,37.71,79123.85,0.2,0.05825,4e-05,9.193]
[1778690513590,37.71,79123.98,0.2,0.05826,4e-05,9.1942]
[1778690518625,37.71,79126.64,0.2,0.05837,4e-05,9.20796]
[1778690523664,37.71,79130.69,0.2,0.05853,4e-05,9.22857]
[1778690528701,37.71,79125.32,0.2,0.05832,4e-05,9.20205]
[1778690530783,37.72,79124.09,0.2,0.05827,4e-05,9.19602]
[1778690530801,37.72,79124.09,0.2,0.05827,4e-05,9.19602]
[1778690537905,37.72,79122.72,0.2,0.05822,4e-05,9.18967]
[1778690537997,37.72,79122.53,0.2,0.05821,4e-05,9.18888]
[1778690543151,37.71,79121.25,0.2,0.05815,4e-05,9.18094]
[1778690543153,37.71,79121.25,0.2,0.05815,4e-05,9.18094]
[1778690543221,37.71,79124.75,0.2,0.05828,4e-05,9.19746]
[1778690549848,37.71,79130.17,0.2,0.0585,4e-05,9.2246]
[1778690554883,37.71,79134.93,0.2,0.05867,4e-05,9.2452]
[1778690555488,37.71,79134.93,0.2,0.05867,4e-05,9.2452]
[1778690562943,37.71,79134.78,0.2,0.05866,4e-05,9.24419]
[1778690566646,37.71,79138.7,0.2,0.05881,4e-05,9.26351]
[1778690566843,37.71,79138.7,0.2,0.05881,4e-05,9.26351]
[1778690572010,37.71,79139.91,0.2,0.05885,4e-05,9.26904]
[1778690577044,37.71,79139.28,0.2,0.05883,4e-05,9.26552]
[1778690580601,37.71,79138.68,0.2,0.0588,4e-05,9.26233]
[1778690586107,37.71,79136.35,0.2,0.05871,4e-05,9.25035]
[1778690591142,37.71,79136.88,0.2,0.05872,4e-05,9.25267]
[1778690593976,37.71,79141.04,0.2,0.05889,4e-05,9.27325]
[1778690599198,37.71,79143.01,0.2,0.05896,4e-05,9.28243]
[1778690604853,37.71,79143.11,0.2,0.05896,4e-05,9.28259]
[1778690605240,37.71,79143.11,0.2,0.05896,4e-05,9.28259]
[1778690604889,37.71,79143.11,0.2,0.05896,4e-05,9.28226]
[1778690610275,37.7,79137.63,0.2,0.05871,4e-05,9.25147]
[1778690616318,37.7,79134.1,0.2,0.05853,4e-05,9.22756]
[1778690620470,37.69,79134.38,0.2,0.05853,4e-05,9.22736]
[1778690627205,37.69,79132.88,0.2,0.05844,4e-05,9.21673]
[1778690629409,37.68,79115.49,0.2,0.05775,4e-05,9.12863]
[1778690635438,37.68,79117.12,0.2,0.0578,4e-05,9.13525]
[1778690640486,37.68,79116.08,0.2,0.05774,4e-05,9.12764]
[1778690645521,37.68,79109.9,0.2,0.05749,4e-05,9.09553]
[1778690650556,37.67,79096.21,0.2,0.05695,4e-05,9.02709]
[1778690654270,37.67,79095.81,0.2,0.05693,4e-05,9.02478]
[1778690654305,37.67,79096.04,0.2,0.05694,4e-05,9.02573]
[1778690656115,37.67,79092.19,0.2,0.05679,4e-05,9.00666]
[1778690658136,37.67,79112.65,0.2,0.05759,4e-05,9.10836]
[1778690663656,37.68,79111.96,0.2,0.05757,4e-05,9.106]
[1778690668691,37.68,79113.56,0.2,0.05764,4e-05,9.11472]
[1778690673726,37.68,79115.06,0.2,0.05769,4e-05,9.11981]
[1778690678761,37.68,79114.63,0.2,0.05768,4e-05,9.11846]
[1778690680985,37.68,79114.17,0.2,0.05766,4e-05,9.11634]
[1778690685093,37.68,79114.15,0.2,0.05766,4e-05,9.11672]
[1778690691852,37.68,79117.25,0.2,0.05779,4e-05,9.13342]
[1778690693352,37.68,79117.25,0.2,0.05779,4e-05,9.13342]
[1778690698901,37.69,79114.09,0.2,0.05768,4e-05,9.11891]
[1778690703936,37.69,79114.42,0.2,0.0577,4e-05,9.12139]
[1778690707758,37.69,79114.34,0.2,0.0577,4e-05,9.1215]
[1778690713030,37.69,79104.54,0.2,0.05733,4e-05,9.07409]
[1778690719042,37.69,79109.42,0.2,0.05753,4e-05,9.09964]
[1778690720097,37.69,79109.42,0.2,0.05753,4e-05,9.09964]
[1778690720172,37.69,79108.13,0.2,0.05748,4e-05,9.09346]
[1778690724219,37.69,79104.17,0.2,0.05732,4e-05,9.07306]
[1778690724275,37.69,79103.09,0.2,0.05728,4e-05,9.06747]
[1778690730139,37.69,79102.12,0.2,0.05725,4e-05,9.06403]
[1778690735174,37.69,79100.17,0.2,0.05717,4e-05,9.0525]
[1778690740210,37.7,79099.82,0.2,0.05716,4e-05,9.0519]
[1778690745244,37.7,79101.38,0.2,0.05723,4e-05,9.0607]
[1778690745599,37.7,79101.38,0.2,0.05723,4e-05,9.0607]
[1778690746385,37.7,79101.38,0.2,0.05723,4e-05,9.0607]
[1778690754295,37.7,79092.3,0.2,0.0569,4e-05,9.01782]
[1778690761358,37.7,79102.59,0.2,0.05731,4e-05,9.07026]
[1778690766393,37.7,79110.63,0.2,0.05762,4e-05,9.1107]
[1778690771402,37.71,79109.7,0.2,0.05759,4e-05,9.10657]
[1778690776463,37.71,79108.89,0.2,0.05757,4e-05,9.10338]
[1778690782505,37.71,79105.05,0.2,0.05743,4e-05,9.08538]
[1778690788443,37.71,79102.32,0.2,0.05733,4e-05,9.07258]
[1778690797611,37.71,79102.86,0.2,0.05734,4e-05,9.07397]
[1778690802646,37.71,79102.69,0.2,0.05734,4e-05,9.07395]
[1778690807681,37.71,79100.44,0.2,0.05726,4e-05,9.0637]
[1778690813723,37.72,79100.6,0.2,0.05728,4e-05,9.06547]
[1778690818760,37.72,79117.17,0.2,0.05792,4e-05,9.14787]
[1778690823795,37.72,79114.04,0.2,0.0578,4e-05,9.13261]
[1778690827823,37.72,79130.29,0.2,0.05844,4e-05,9.21326]
[1778690830556,37.72,79133.38,0.2,0.05856,4e-05,9.22851]
[1778690831211,37.72,79133.38,0.2,0.05856,4e-05,9.22851]
[1778690831217,37.72,79133.38,0.2,0.05856,4e-05,9.22851]
[1778690836886,37.72,79138.12,0.2,0.05874,4e-05,9.25147]
[1778690839451,37.72,79138.02,0.2,0.05874,4e-05,9.25088]
[1778690839487,37.72,79137.61,0.2,0.05872,4e-05,9.24875]
[1778690840763,37.72,79137.91,0.2,0.05873,4e-05,9.25016]
[1778690840914,37.72,79144.03,0.2,0.05897,4e-05,9.28008]
[1778690845784,37.71,79148.0,0.2,0.05912,4e-05,9.29934]
[1778690850984,37.71,79151.84,0.2,0.05926,4e-05,9.31752]
[1778690851802,37.71,79151.84,0.2,0.05926,4e-05,9.31752]
[1778690851903,37.71,79151.84,0.2,0.05924,4e-05,9.31422]
[1778690857026,37.71,79151.68,0.2,0.05921,4e-05,9.31002]
[1778690861449,37.7,79151.8,0.2,0.0592,4e-05,9.30856]
[1778690861535,37.7,79151.9,0.2,0.0592,4e-05,9.30837]
[1778690866090,37.7,79168.82,0.2,0.05985,4e-05,9.39138]
[1778690871124,37.7,79175.13,0.2,0.06009,4e-05,9.42126]
[1778690872535,37.7,79175.13,0.2,0.06009,4e-05,9.42126]
[1778690882204,37.69,79173.79,0.2,0.06,4e-05,9.41047]
[1778690887239,37.69,79174.75,0.2,0.06003,4e-05,9.41337]
[1778690892274,37.68,79180.84,0.2,0.06026,4e-05,9.44208]
[1778690896581,37.68,79175.9,0.2,0.06005,4e-05,9.41593]
[1778690903762,37.68,79180.41,0.2,0.0602,4e-05,9.43538]
[1778690910400,37.67,79181.22,0.2,0.06021,4e-05,9.4365]
[1778690915476,37.67,79183.33,0.2,0.06026,4e-05,9.44191]
[1778690921518,37.66,79184.28,0.2,0.06028,4e-05,9.44415]
[1778690922803,37.66,79184.28,0.2,0.06028,4e-05,9.44415]
[1778690928567,37.66,79183.28,0.2,0.06021,4e-05,9.43611]
[1778690933602,37.66,79180.22,0.2,0.06007,4e-05,9.41831]
[1778690938637,37.65,79179.94,0.2,0.06004,4e-05,9.41502]
[1778690943674,37.65,79180.06,0.2,0.06003,4e-05,9.41374]
[1778690948709,37.65,79181.51,0.2,0.06008,4e-05,9.41916]
[1778690950470,37.65,79181.51,0.2,0.06008,4e-05,9.41916]
[1778690950611,37.65,79181.51,0.2,0.06008,4e-05,9.41916]
[1778690952492,37.64,79190.49,0.2,0.06043,4e-05,9.46328]
[1778690958267,37.64,79184.71,0.2,0.06018,4e-05,9.43187]
[1778690960335,37.64,79180.91,0.2,0.06002,4e-05,9.41193]
[1778690960343,37.64,79180.91,0.2,0.06002,4e-05,9.41193]
[1778690960428,37.64,79179.37,0.2,0.05995,4e-05,9.40381]
[1778690961013,37.64,79179.37,0.2,0.05995,4e-05,9.40381]
[1778690961056,37.64,79171.33,0.2,0.05962,4e-05,9.36251]
[1778690966658,37.64,79164.06,0.2,0.05933,4e-05,9.32502]
[1778690966662,37.64,79164.06,0.2,0.05933,4e-05,9.32502]
[1778690967190,37.64,79163.93,0.2,0.05932,4e-05,9.32414]
[1778690969605,37.64,79157.21,0.2,0.05905,4e-05,9.29004]
[1778690973882,37.63,79156.86,0.2,0.05901,4e-05,9.2843]
[1778690979156,37.63,79165.95,0.2,0.05936,4e-05,9.32868]
[1778690984970,37.63,79169.87,0.2,0.05951,4e-05,9.34674]
[1778690986314,37.63,79169.87,0.2,0.05951,4e-05,9.34674]
[1778690992019,37.63,79168.12,0.2,0.05942,4e-05,9.33615]
[1778690993980,37.63,79167.63,0.2,0.0594,4e-05,9.33347]
[1778690994033,37.63,79167.88,0.2,0.05941,4e-05,9.33452]
[1778690997392,37.62,79167.77,0.2,0.05939,4e-05,9.33257]
[1778690997420,37.62,79167.77,0.2,0.05939,4e-05,9.33257]
[1778690997423,37.62,79167.77,0.2,0.05939,4e-05,9.33257]
[1778690997443,37.62,79167.77,0.2,0.05939,4e-05,9.33257]
[1778690997620,37.62,79167.77,0.2,0.05939,4e-05,9.33257]
[1778690997648,37.62,79167.74,0.2,0.05939,4e-05,9.33173]
[1778690998121,37.62,79167.74,0.2,0.05939,4e-05,9.33173]
[1778690999143,37.62,79175.17,0.2,0.05968,4e-05,9.36887]
[1778691005626,37.62,79173.22,0.2,0.05959,4e-05,9.35773]
[1778691007941,37.62,79171.99,0.2,0.05954,4e-05,9.35097]
[1778691008423,37.62,79171.99,0.2,0.05954,4e-05,9.35097]
[1778691008425,37.62,79171.99,0.2,0.05954,4e-05,9.35097]
[1778691008635,37.62,79171.99,0.2,0.05954,4e-05,9.35097]
[1778691009778,37.62,79166.12,0.2,0.0593,4e-05,9.32117]
[1778691011658,37.62,79166.62,0.2,0.05932,4e-05,9.32355]
[1778691014572,37.62,79166.59,0.2,0.05932,4e-05,9.32302]
[1778691021450,37.62,79167.04,0.2,0.05933,4e-05,9.32456]
[1778691028274,37.61,79166.96,0.2,0.05932,4e-05,9.3232]
[1778691030104,37.61,79167.43,0.2,0.05933,4e-05,9.32546]
[1778691030106,37.61,79167.43,0.2,0.05933,4e-05,9.32546]
[1778691030288,37.61,79166.4,0.2,0.05929,4e-05,9.32019]
[1778691035323,37.61,79164.97,0.2,0.05919,4e-05,9.30702]
[1778691040358,37.61,79165.64,0.2,0.0592,4e-05,9.30743]
[1778691044701,37.61,79165.64,0.2,0.0592,4e-05,9.30743]
[1778691050428,37.6,79158.6,0.2,0.05887,4e-05,9.2663]
[1778691052021,37.6,79158.6,0.2,0.05887,4e-05,9.2663]
[1778691052044,37.6,79158.6,0.2,0.05887,4e-05,9.2663]
[1778691052179,37.6,79158.6,0.2,0.05887,4e-05,9.2663]
[1778691054073,37.59,79154.11,0.2,0.05868,4e-05,9.24213]
[1778691055117,37.59,79154.2,0.2,0.05868,4e-05,9.24203]
[1778691055419,37.59,79154.2,0.2,0.05868,4e-05,9.24203]
[1778691061506,37.59,79157.44,0.2,0.05877,4e-05,9.25429]
[1778691062995,37.58,79159.55,0.2,0.05885,4e-05,9.26428]
[1778691063120,37.58,79159.55,0.2,0.05885,4e-05,9.26428]
[1778691063133,37.58,79159.55,0.2,0.05885,4e-05,9.26428]
[1778691063523,37.58,79167.22,0.2,0.05915,4e-05,9.30211]
[1778691064073,37.58,79167.22,0.2,0.05915,4e-05,9.30211]
[1778691068607,37.58,79179.35,0.2,0.05963,4e-05,9.36229]
[1778691072432,37.58,79173.84,0.2,0.0594,4e-05,9.33376]
[1778691073686,37.58,79174.62,0.2,0.05943,4e-05,9.33751]
[1778691073854,37.58,79174.65,0.2,0.05943,4e-05,9.3375]
[1778691074870,37.58,79174.87,0.2,0.05944,4e-05,9.33844]
[1778691074897,37.58,79174.87,0.2,0.05944,4e-05,9.33844]
[1778691075607,37.58,79168.47,0.2,0.05918,4e-05,9.30615]
[1778691078296,37.58,79166.58,0.2,0.0591,4e-05,9.2954]
[1778691080998,37.58,79161.5,0.2,0.05888,4e-05,9.26817]
[1778691084978,37.57,79158.99,0.2,0.05877,4e-05,9.25334]
[1778691085517,37.57,79158.99,0.2,0.05877,4e-05,9.25334]
[1778691086747,37.57,79153.6,0.2,0.05855,4e-05,9.22584]
[1778691091353,37.57,79149.27,0.2,0.05836,4e-05,9.20165]
[1778691092086,37.57,79147.23,0.2,0.05825,4e-05,9.1879]
[1778691092932,37.56,79146.72,0.2,0.05823,4e-05,9.18487]
[1778691093072,37.56,79146.72,0.2,0.05823,4e-05,9.18487]
[1778691098769,37.56,79143.33,0.2,0.05808,4e-05,9.16528]
[1778691099221,37.56,79143.33,0.2,0.05808,4e-05,9.16528]
[1778691099278,37.56,79143.33,0.2,0.05808,4e-05,9.16528]
[1778691104811,37.56,79131.32,0.2,0.05759,4e-05,9.1031]
[1778691107298,37.56,79130.73,0.2,0.05756,4e-05,9.09986]
[1778691107395,37.56,79131.05,0.2,0.05757,4e-05,9.10113]
[1778691113875,37.56,79129.6,0.2,0.05753,4e-05,9.0953]
[1778691115495,37.56,79129.6,0.2,0.05753,4e-05,9.0953]
[1778691115558,37.56,79129.6,0.2,0.05753,4e-05,9.0953]
[1778691115574,37.56,79129.6,0.2,0.05753,4e-05,9.0953]
[1778691115730,37.56,79128.95,0.2,0.0575,4e-05,9.09229]
[1778691119536,37.56,79119.07,0.2,0.05711,4e-05,9.04271]
[1778691119638,37.56,79125.39,0.2,0.05736,4e-05,9.07372]
[1778691125073,37.56,79126.06,0.2,0.05739,4e-05,9.07816]
[1778691127707,37.56,79125.27,0.2,0.05736,4e-05,9.07449]
[1778691127809,37.56,79125.46,0.2,0.05737,4e-05,9.07592]
[1778691133008,37.56,79125.68,0.2,0.05737,4e-05,9.07608]
[1778691138044,37.56,79128.15,0.2,0.05746,4e-05,9.08717]
[1778691143078,37.55,79127.32,0.2,0.05742,4e-05,9.08193]
[1778691148113,37.55,79127.53,0.2,0.05742,4e-05,9.08184]
[1778691153148,37.55,79126.96,0.2,0.05737,4e-05,9.07485]
[1778691158183,37.55,79127.65,0.2,0.05739,4e-05,9.07717]
[1778691160646,37.55,79127.83,0.2,0.05739,4e-05,9.07784]
[1778691163776,37.55,79116.52,0.2,0.05695,4e-05,9.0214]
[1778691168015,37.55,79107.39,0.2,0.0566,4e-05,8.97609]
[1778691173288,37.55,79107.26,0.2,0.05659,4e-05,8.97504]
[1778691178323,37.55,79105.82,0.2,0.05653,4e-05,8.96757]
[1778691183358,37.54,79108.19,0.2,0.05662,4e-05,8.97879]
[1778691188393,37.54,79106.58,0.2,0.05655,4e-05,8.9704]
[1778691193428,37.54,79106.54,0.2,0.05655,4e-05,8.96975]
[1778691198464,37.54,79108.62,0.2,0.05662,4e-05,8.97943]
[1778691203500,37.54,79112.06,0.2,0.05675,4e-05,8.9958]
[1778691208393,37.54,79113.17,0.2,0.05679,4e-05,9.00072]
[1778691208507,37.54,79113.17,0.2,0.05679,4e-05,9.00072]
[1778691208570,37.54,79113.17,0.2,0.05679,4e-05,9.00072]
[1778691208633,37.54,79113.94,0.2,0.05682,4e-05,9.00437]
[1778691214807,37.54,79119.42,0.2,0.05702,4e-05,9.02991]
[1778691217356,37.54,79117.36,0.2,0.05695,4e-05,9.0207]
[1778691217600,37.54,79112.19,0.2,0.05675,4e-05,8.99558]
[1778691218038,37.54,79112.19,0.2,0.05675,4e-05,8.99558]
[1778691221289,37.54,79096.09,0.2,0.05614,4e-05,8.9164]
[1778691227247,37.54,79086.49,0.2,0.05577,4e-05,8.86954]
[1778691234408,37.55,79075.24,0.2,0.05535,4e-05,8.81549]
[1778691234409,37.55,79075.24,0.2,0.05535,4e-05,8.81549]
[1778691239755,37.55,79073.68,0.2,0.0553,4e-05,8.80881]
[1778691240886,37.55,79073.68,0.2,0.0553,4e-05,8.80881]
[1778691243632,37.55,79072.34,0.2,0.05525,4e-05,8.8028]
[1778691243783,37.55,79072.18,0.2,0.05525,4e-05,8.80219]
[1778691248818,37.55,79068.87,0.2,0.05515,4e-05,8.78943]
[1778691251210,37.56,79068.16,0.2,0.05513,4e-05,8.78735]
[1778691251253,37.56,79068.16,0.2,0.05513,4e-05,8.78735]
[1778691251839,37.56,79067.3,0.2,0.05511,4e-05,8.78386]
[1778691256874,37.56,79066.92,0.2,0.0551,4e-05,8.7829]
[1778691257375,37.56,79066.92,0.2,0.0551,4e-05,8.7829]
[1778691257881,37.56,79066.89,0.2,0.0551,4e-05,8.78293]
[1778691262918,37.56,79068.82,0.2,0.0552,4e-05,8.79557]
[1778691267951,37.57,79064.75,0.2,0.05507,4e-05,8.77904]
[1778691273469,37.57,79062.1,0.2,0.05498,4e-05,8.76642]
[1778691279028,37.58,79054.75,0.2,0.05474,4e-05,8.73565]
[1778691284063,37.59,79055.17,0.2,0.05479,4e-05,8.74119]
[1778691290105,37.6,79059.76,0.2,0.05499,4e-05,8.76745]
[1778691295140,37.6,79059.68,0.2,0.05501,4e-05,8.77041]
[1778691300175,37.61,79059.67,0.2,0.05504,4e-05,8.7737]
[1778691310429,37.61,79059.44,0.2,0.05505,4e-05,8.77461]
[1778691316287,37.62,79053.03,0.2,0.05488,4e-05,8.75254]
[1778691321323,37.63,79051.53,0.2,0.05485,4e-05,8.74888]
[1778691326358,37.64,79054.01,0.2,0.05497,4e-05,8.76442]
[1778691331393,37.64,79061.9,0.2,0.05528,4e-05,8.80279]
[1778691336428,37.65,79062.46,0.2,0.05532,4e-05,8.80861]
[1778691341463,37.65,79074.48,0.2,0.0558,4e-05,8.86999]
[1778691346498,37.66,79075.24,0.2,0.05585,4e-05,8.87622]
[1778691351533,37.66,79075.34,0.2,0.05587,4e-05,8.87916]
[1778691352158,37.66,79075.34,0.2,0.05587,4e-05,8.87916]
[1778691352540,37.66,79075.46,0.2,0.05588,4e-05,8.88023]
[1778691356599,37.66,79076.55,0.2,0.05592,4e-05,8.88548]
[1778691357241,37.66,79075.76,0.2,0.05589,4e-05,8.88161]
[1778691364400,37.66,79080.14,0.2,0.05605,4e-05,8.90264]
[1778691365656,37.66,79080.93,0.2,0.05608,4e-05,8.90636]
[1778691365672,37.66,79080.93,0.2,0.05608,4e-05,8.90636]
[1778691365678,37.66,79088.6,0.2,0.05638,4e-05,8.94375]
[1778691368637,37.66,79102.65,0.2,0.05692,4e-05,9.01325]
[1778691368645,37.66,79102.65,0.2,0.05692,4e-05,9.01325]
[1778691368661,37.66,79102.69,0.2,0.05692,4e-05,9.01371]
[1778691371289,37.66,79103.85,0.2,0.05696,4e-05,9.01895]
[1778691376717,37.66,79104.77,0.2,0.05699,4e-05,9.02218]
[1778691377645,37.66,79104.77,0.2,0.05699,4e-05,9.02218]
[1778691382759,37.66,79107.6,0.2,0.05709,4e-05,9.03474]
[1778691387794,37.65,79104.77,0.2,0.05697,4e-05,9.01986]
[1778691392902,37.65,79103.44,0.2,0.0569,4e-05,9.00955]
[1778691395297,37.65,79082.72,0.2,0.0561,4e-05,8.90789]
[1778691401729,37.65,79099.15,0.2,0.05673,4e-05,8.98796]
[1778691408946,37.65,79101.1,0.2,0.05679,4e-05,8.99635]
[1778691413981,37.65,79101.13,0.2,0.05679,4e-05,8.99574]
[1778691419016,37.65,79098.38,0.2,0.05668,4e-05,8.98148]
[1778691424051,37.65,79095.64,0.2,0.05656,4e-05,8.96738]
[1778691429087,37.65,79098.36,0.2,0.05666,4e-05,8.98014]
[1778691434123,37.64,79097.9,0.2,0.05664,4e-05,8.97734]
[1778691439158,37.64,79096.03,0.2,0.05657,4e-05,8.96766]
[1778691445159,37.64,79096.75,0.2,0.05659,4e-05,8.97089]
[1778691450572,37.64,79094.08,0.2,0.05649,4e-05,8.95758]
[1778691453561,37.64,79086.63,0.2,0.05618,4e-05,8.91803]
[1778691458869,37.64,79088.23,0.2,0.05625,4e-05,8.92589]
[1778691464335,37.64,79088.93,0.2,0.05627,4e-05,8.92923]
[1778691465979,37.64,79088.93,0.2,0.05627,4e-05,8.92923]
[1778691466184,37.64,79088.28,0.2,0.05625,4e-05,8.92604]
[1778691471385,37.64,79096.83,0.2,0.05654,4e-05,8.96406]
[1778691476420,37.63,79096.85,0.2,0.05652,4e-05,8.96075]
[1778691480933,37.63,79097.97,0.2,0.05654,4e-05,8.96418]
[1778691482853,37.63,79089.12,0.2,0.05619,4e-05,8.91948]
[1778691488212,37.62,79073.52,0.2,0.05558,4e-05,8.84021]
[1778691492020,37.62,79070.1,0.2,0.05543,4e-05,8.82211]
[1778691496218,37.61,79066.73,0.2,0.05529,4e-05,8.80344]
[1778691496228,37.61,79066.73,0.2,0.05529,4e-05,8.80344]
[1778691497569,37.61,79066.3,0.2,0.05527,4e-05,8.80053]
[1778691500141,37.61,79066.4,0.2,0.05527,4e-05,8.80064]
[1778691500593,37.61,79066.58,0.2,0.05527,4e-05,8.80076]
[1778691505628,37.61,79067.99,0.2,0.05533,4e-05,8.80859]
[1778691510663,37.61,79065.65,0.2,0.05525,4e-05,8.79821]
[1778691516705,37.62,79065.32,0.2,0.05523,4e-05,8.79471]
[1778691521740,37.62,79064.89,0.2,0.05522,4e-05,8.79352]
[1778691526775,37.62,79059.75,0.2,0.05503,4e-05,8.7696]
[1778691531810,37.62,79059.92,0.2,0.05505,4e-05,8.77145]
[1778691536845,37.62,79059.65,0.2,0.05505,4e-05,8.77109]
[1778691537257,37.62,79059.65,0.2,0.05505,4e-05,8.77109]
[1778691537852,37.62,79058.69,0.2,0.05501,4e-05,8.76663]
[1778691542889,37.63,79050.13,0.2,0.05471,4e-05,8.72837]
[1778691547924,37.63,79057.32,0.2,0.05501,4e-05,8.76642]
[1778691552963,37.64,79057.95,0.2,0.05506,4e-05,8.77251]
[1778691558277,37.64,79055.64,0.2,0.055,4e-05,8.76441]
[1778691559005,37.64,79056.09,0.2,0.05502,4e-05,8.7672]
[1778691565051,37.65,79057.02,0.2,0.05506,4e-05,8.77301]
[1778691570086,37.65,79056.88,0.2,0.05507,4e-05,8.77339]
[1778691570289,37.65,79056.88,0.2,0.05507,4e-05,8.77339]
[1778691571093,37.65,79056.83,0.2,0.05505,4e-05,8.77033]
[1778691576128,37.65,79059.24,0.2,0.05516,4e-05,8.78506]
[1778691581163,37.66,79066.7,0.2,0.05547,4e-05,8.82403]
[1778691586199,37.66,79068.06,0.2,0.05554,4e-05,8.83336]
[1778691586726,37.66,79068.06,0.2,0.05554,4e-05,8.83336]
[1778691592241,37.67,79066.79,0.2,0.05552,4e-05,8.83049]
[1778691597276,37.67,79069.86,0.2,0.05566,4e-05,8.84814]
[1778691601310,37.68,79089.68,0.2,0.05643,4e-05,8.94684]
[1778691603529,37.68,79103.91,0.2,0.05698,4e-05,9.01748]
[1778691604705,37.68,79105.28,0.2,0.05703,4e-05,9.02448]
[1778691605010,37.68,79105.28,0.2,0.05703,4e-05,9.02448]
[1778691607341,37.68,79118.93,0.2,0.05757,4e-05,9.09223]
[1778691608154,37.68,79118.93,0.2,0.05757,4e-05,9.09223]
[1778691608265,37.68,79118.93,0.2,0.05757,4e-05,9.09223]
[1778691612881,37.68,79120.42,0.2,0.05763,4e-05,9.10034]
[1778691612889,37.68,79120.59,0.2,0.05764,4e-05,9.10147]
[1778691615911,37.68,79120.73,0.2,0.05764,4e-05,9.10147]
[1778691618598,37.68,79123.48,0.2,0.05774,4e-05,9.114]
[1778691622033,37.68,79124.06,0.2,0.05775,4e-05,9.11614]
[1778691622508,37.67,79124.62,0.2,0.05777,4e-05,9.11819]
[1778691622517,37.67,79124.62,0.2,0.05777,4e-05,9.11819]
[1778691623151,37.67,79124.62,0.2,0.05777,4e-05,9.11819]
[1778691624268,37.67,79127.17,0.2,0.05787,4e-05,9.13044]
[1778691624293,37.67,79127.17,0.2,0.05787,4e-05,9.13044]
[1778691624786,37.67,79144.46,0.2,0.05854,4e-05,9.21538]
[1778691626786,37.67,79152.78,0.2,0.05886,4e-05,9.25682]
[1778691631165,37.67,79166.35,0.2,0.0594,4e-05,9.32423]
[1778691632532,37.67,79192.06,0.2,0.0604,4e-05,9.44962]
[1778691634119,37.67,79192.06,0.2,0.0604,4e-05,9.44962]
[1778691640178,37.67,79194.7,0.2,0.06049,4e-05,9.46045]
[1778691640249,37.67,79192.53,0.2,0.0604,4e-05,9.44909]
[1778691645414,37.66,79186.84,0.2,0.06013,4e-05,9.41618]
[1778691652525,37.65,79194.53,0.2,0.06042,4e-05,9.45166]
[1778691657710,37.64,79200.86,0.2,0.06062,4e-05,9.47698]
[1778691660581,37.64,79202.84,0.2,0.06068,4e-05,9.48444]
[1778691665770,37.63,79193.16,0.2,0.06024,4e-05,9.43036]
[1778691670805,37.62,79193.81,0.2,0.06024,4e-05,9.42965]
[1778691675840,37.62,79193.5,0.2,0.06019,4e-05,9.42414]
[1778691676789,37.62,79193.5,0.2,0.06019,4e-05,9.42414]
[1778691678977,37.62,79188.88,0.2,0.05999,4e-05,9.39929]
[1778691683282,37.61,79183.52,0.2,0.05976,4e-05,9.36939]
[1778691688035,37.6,79196.65,0.2,0.06025,4e-05,9.43186]
[1778691688038,37.6,79196.65,0.2,0.06025,4e-05,9.43186]
[1778691688054,37.6,79196.65,0.2,0.06025,4e-05,9.43186]
[1778691688159,37.6,79196.65,0.2,0.06025,4e-05,9.43186]
[1778691689238,37.6,79200.27,0.2,0.06039,4e-05,9.44937]
[1778691691155,37.6,79189.49,0.2,0.05995,4e-05,9.39336]
[1778691693515,37.6,79188.95,0.2,0.05989,4e-05,9.38533]
[1778691699001,37.59,79171.51,0.2,0.05916,4e-05,9.29393]
[1778691704005,37.59,79176.79,0.2,0.05935,4e-05,9.318]
[1778691706735,37.58,79178.08,0.2,0.05939,4e-05,9.32259]
[1778691712092,37.58,79175.36,0.2,0.05925,4e-05,9.30504]
[1778691713019,37.58,79175.36,0.2,0.05925,4e-05,9.30504]
[1778691716127,37.57,79177.98,0.2,0.05934,4e-05,9.31633]
[1778691719235,37.57,79177.23,0.2,0.05929,4e-05,9.31067]
[1778691723882,37.57,79172.95,0.2,0.0591,4e-05,9.2861]
[1778691723932,37.57,79172.95,0.2,0.0591,4e-05,9.2861]
[1778691724435,37.57,79172.95,0.2,0.0591,4e-05,9.2861]
[1778691727199,37.56,79153.4,0.2,0.05831,4e-05,9.18627]
[1778691732236,37.56,79155.96,0.2,0.05839,4e-05,9.1969]
[1778691734586,37.56,79150.93,0.2,0.05819,4e-05,9.17097]
[1778691739755,37.56,79139.06,0.2,0.05771,4e-05,9.11047]
[1778691742676,37.55,79140.05,0.2,0.05774,4e-05,9.11444]
[1778691744576,37.55,79140.92,0.2,0.05777,4e-05,9.1181]
[1778691744583,37.55,79140.92,0.2,0.05777,4e-05,9.1181]
[1778691745327,37.55,79143.51,0.2,0.05787,4e-05,9.13063]
[1778691746803,37.55,79147.59,0.2,0.05803,4e-05,9.15104]
[1778691750924,37.55,79150.6,0.2,0.05815,4e-05,9.16641]
[1778691751369,37.55,79151.03,0.2,0.05815,4e-05,9.16554]
[1778691756404,37.55,79149.37,0.2,0.05807,4e-05,9.15526]
[1778691760820,37.55,79152.93,0.2,0.05819,4e-05,9.17142]
[1778691766474,37.54,79160.14,0.2,0.05846,4e-05,9.20477]
[1778691771536,37.54,79160.97,0.2,0.05847,4e-05,9.20663]
[1778691778283,37.54,79163.19,0.2,0.05854,4e-05,9.21542]
[1778691778641,37.53,79164.31,0.2,0.05858,4e-05,9.22008]
[1778691784600,37.53,79172.65,0.2,0.05888,4e-05,9.25822]
[1778691787523,37.53,79173.18,0.2,0.05889,4e-05,9.25981]
[1778691790589,37.52,79173.56,0.2,0.05889,4e-05,9.26012]
[1778691795677,37.52,79173.14,0.2,0.05885,4e-05,9.25487]
[1778691800712,37.52,79164.43,0.2,0.05849,4e-05,9.20887]
[1778691805747,37.51,79167.78,0.2,0.0586,4e-05,9.22344]
[1778691809617,37.51,79174.68,0.2,0.05886,4e-05,9.25663]
[1778691810081,37.51,79174.68,0.2,0.05886,4e-05,9.25663]
[1778691810094,37.51,79181.11,0.2,0.05911,4e-05,9.28839]
[1778691813640,37.51,79185.32,0.2,0.05926,4e-05,9.30621]
[1778691818415,37.51,79188.35,0.2,0.05938,4e-05,9.32105]
[1778691820995,37.51,79188.37,0.2,0.05938,4e-05,9.32093]
[1778691821098,37.51,79188.37,0.2,0.05938,4e-05,9.32071]
[1778691826894,37.5,79192.05,0.2,0.05949,4e-05,9.33554]
[1778691828626,37.5,79192.33,0.2,0.0595,4e-05,9.33632]
[1778691833943,37.49,79192.74,0.2,0.05949,4e-05,9.33466]
[1778691838978,37.49,79193.41,0.2,0.05949,4e-05,9.33496]
[1778691843174,37.49,79190.76,0.2,0.05937,4e-05,9.32038]
[1778691849049,37.48,79184.49,0.2,0.05909,4e-05,9.28437]
[1778691850815,37.48,79185.67,0.2,0.05913,4e-05,9.28977]
[1778691856098,37.47,79188.73,0.2,0.05922,4e-05,9.30182]
[1778691861133,37.47,79187.95,0.2,0.05917,4e-05,9.29517]
[1778691861872,37.47,79187.95,0.2,0.05917,4e-05,9.29517]
[1778691867175,37.46,79187.28,0.2,0.05912,4e-05,9.28852]
[1778691871870,37.46,79189.75,0.2,0.05918,4e-05,9.29569]
[1778691871877,37.46,79189.75,0.2,0.05918,4e-05,9.29569]
[1778691872210,37.46,79196.15,0.2,0.05943,4e-05,9.32737]
[1778691878252,37.46,79199.44,0.2,0.05956,4e-05,9.34337]
[1778691883287,37.46,79201.67,0.2,0.05964,4e-05,9.35412]
[1778691889329,37.46,79200.93,0.2,0.05961,4e-05,9.34975]
[1778691891170,37.46,79200.9,0.2,0.05961,4e-05,9.3495]
[1778691893184,37.46,79201.22,0.2,0.05962,4e-05,9.3509]
[1778691893357,37.46,79198.73,0.2,0.05952,4e-05,9.33822]
[1778691898392,37.45,79198.91,0.2,0.0595,4e-05,9.33621]
[1778691903427,37.45,79200.43,0.2,0.05954,4e-05,9.34098]
[1778691908462,37.44,79199.9,0.2,0.05949,4e-05,9.33546]
[1778691913497,37.44,79200.01,0.2,0.05948,4e-05,9.33324]
[1778691918532,37.43,79187.78,0.2,0.05897,4e-05,9.26907]
[1778691923567,37.43,79189.9,0.2,0.05903,4e-05,9.27746]
[1778691925082,37.43,79190.17,0.2,0.05904,4e-05,9.27835]
[1778691925126,37.43,79190.17,0.2,0.05904,4e-05,9.27835]
[1778691925301,37.43,79190.17,0.2,0.05904,4e-05,9.27835]
[1778691930616,37.43,79175.07,0.2,0.05842,4e-05,9.20021]
[1778691932386,37.43,79175.05,0.2,0.0584,4e-05,9.19665]
[1778691937665,37.42,79175.43,0.2,0.0584,4e-05,9.19644]
[1778691942702,37.42,79174.55,0.2,0.05835,4e-05,9.19021]
[1778691947737,37.42,79174.32,0.2,0.05832,4e-05,9.18717]
[1778691951246,37.41,79173.66,0.2,0.05829,4e-05,9.18309]
[1778691956801,37.41,79174.56,0.2,0.0583,4e-05,9.18454]
[1778691958719,37.41,79176.22,0.2,0.05836,4e-05,9.19246]
[1778691964857,37.4,79179.36,0.2,0.05846,4e-05,9.20524]
[1778691967600,37.4,79179.65,0.2,0.05847,4e-05,9.20626]
[1778691968612,37.4,79179.61,0.2,0.05847,4e-05,9.20563]
[1778691969959,37.4,79179.51,0.2,0.05846,4e-05,9.2047]
[1778691976126,37.4,79177.23,0.2,0.05835,4e-05,9.19025]
[1778691978496,37.4,79181.93,0.2,0.05852,4e-05,9.21291]
[1778691983993,37.39,79185.44,0.2,0.05864,4e-05,9.22718]
[1778691985451,37.39,79185.44,0.2,0.05864,4e-05,9.22718]
[1778691992052,37.38,79184.64,0.2,0.05856,4e-05,9.21633]
[1778691997087,37.38,79185.63,0.2,0.05858,4e-05,9.21907]
[1778692002214,37.38,79185.16,0.2,0.05854,4e-05,9.21492]
[1778692008164,37.37,79184.89,0.2,0.05851,4e-05,9.21055]
[1778692013286,37.37,79185.06,0.2,0.0585,4e-05,9.2097]
[1778692019241,37.37,79185.32,0.2,0.05849,4e-05,9.20807]
[1778692023331,37.36,79184.76,0.2,0.05846,4e-05,9.20402]
[1778692024925,37.36,79170.82,0.2,0.0579,4e-05,9.13348]
[1778692026108,37.36,79164.55,0.2,0.05765,4e-05,9.10192]
[1778692031349,37.36,79167.49,0.2,0.05776,4e-05,9.11522]
[1778692036384,37.36,79166.21,0.2,0.0577,4e-05,9.10763]
[1778692041419,37.36,79161.54,0.2,0.0575,4e-05,9.08335]
[1778692046454,37.35,79161.66,0.2,0.0575,4e-05,9.08295]
[1778692046827,37.35,79161.66,0.2,0.0575,4e-05,9.08295]
[1778692050563,37.35,79159.07,0.2,0.0574,4e-05,9.06948]
[1778692056525,37.35,79158.54,0.2,0.05735,4e-05,9.06254]
[1778692056838,37.35,79158.54,0.2,0.05735,4e-05,9.06254]
[1778692057318,37.35,79158.54,0.2,0.05735,4e-05,9.06254]
[1778692062567,37.35,79160.3,0.2,0.05741,4e-05,9.07022]
[1778692067602,37.35,79159.9,0.2,0.05738,4e-05,9.06736]
[1778692067848,37.35,79159.9,0.2,0.05738,4e-05,9.06736]
[1778692073259,37.35,79160.12,0.2,0.05739,4e-05,9.06762]
[1778692080694,37.34,79160.02,0.2,0.05737,4e-05,9.06587]
[1778692086736,37.34,79159.86,0.2,0.05736,4e-05,9.06418]
[1778692091771,37.34,79158.93,0.2,0.05732,4e-05,9.05885]
[1778692097816,37.34,79159.83,0.2,0.05735,4e-05,9.06252]
[1778692102851,37.34,79159.42,0.2,0.05732,4e-05,9.05983]
[1778692107886,37.34,79166.78,0.2,0.05761,4e-05,9.09568]
[1778692113929,37.34,79166.54,0.2,0.05757,4e-05,9.08996]
[1778692119302,37.33,79164.88,0.2,0.0575,4e-05,9.08086]
[1778692124390,37.33,79157.92,0.2,0.05722,4e-05,9.04537]
[1778692130318,37.33,79167.29,0.2,0.05757,4e-05,9.09099]
[1778692136083,37.33,79167.28,0.2,0.05756,4e-05,9.08929]
[1778692141118,37.33,79167.89,0.2,0.05758,4e-05,9.09113]
[1778692147160,37.32,79168.14,0.2,0.05757,4e-05,9.09089]
[1778692152195,37.32,79168.31,0.2,0.05757,4e-05,9.09049]
[1778692157231,37.32,79162.77,0.2,0.05734,4e-05,9.06176]
[1778692162265,37.32,79160.42,0.2,0.05724,4e-05,9.04905]
[1778692167300,37.32,79160.24,0.2,0.05723,4e-05,9.04715]
[1778692172402,37.32,79158.71,0.2,0.05714,4e-05,9.03567]
[1778692178377,37.31,79158.68,0.2,0.05713,4e-05,9.03416]
[1778692179724,37.31,79158.68,0.2,0.05713,4e-05,9.03416]
[1778692185426,37.31,79142.75,0.2,0.05651,4e-05,8.95453]
[1778692190461,37.31,79142.48,0.2,0.0565,4e-05,8.95293]
[1778692190973,37.31,79142.48,0.2,0.0565,4e-05,8.95293]
[1778692196506,37.31,79150.69,0.2,0.05681,4e-05,8.99317]
[1778692202548,37.31,79154.64,0.2,0.05696,4e-05,9.01207]
[1778692207583,37.31,79152.8,0.2,0.05688,4e-05,9.00246]
[1778692212618,37.31,79153.99,0.2,0.05693,4e-05,9.00794]
[1778692217653,37.31,79153.5,0.2,0.0569,4e-05,9.00512]
[1778692222688,37.31,79153.37,0.2,0.0569,4e-05,9.00413]
[1778692228730,37.31,79153.62,0.2,0.0569,4e-05,9.005]
[1778692233765,37.31,79153.24,0.2,0.05687,4e-05,8.99979]
[1778692235200,37.31,79153.28,0.2,0.05687,4e-05,8.99994]
[1778692238189,37.31,79152.94,0.2,0.05686,4e-05,8.99813]
[1778692238800,37.31,79153.95,0.2,0.05689,4e-05,9.00309]
[1778692241918,37.31,79153.84,0.2,0.05689,4e-05,9.00191]
[1778692242013,37.3,79154.03,0.2,0.05688,4e-05,9.00157]
[1778692247864,37.3,79159.51,0.2,0.05709,4e-05,9.02835]
[1778692252899,37.3,79159.84,0.2,0.0571,4e-05,9.02965]
[1778692257934,37.3,79159.85,0.2,0.0571,4e-05,9.02939]
[1778692261104,37.3,79162.77,0.2,0.05721,4e-05,9.04373]
[1778692261804,37.3,79162.77,0.2,0.05721,4e-05,9.04373]
[1778692262603,37.3,79166.14,0.2,0.05734,4e-05,9.06041]
[1778692268009,37.3,79167.6,0.2,0.0574,4e-05,9.067]
[1778692273042,37.3,79166.1,0.2,0.05733,4e-05,9.05893]
[1778692273062,37.3,79166.1,0.2,0.05733,4e-05,9.05893]
[1778692279084,37.3,79163.82,0.2,0.05724,4e-05,9.04693]
[1778692284396,37.3,79163.72,0.2,0.05723,4e-05,9.04602]
[1778692290163,37.3,79148.57,0.2,0.05664,4e-05,8.97049]
[1778692295198,37.3,79151.65,0.2,0.05674,4e-05,8.98279]
[1778692300233,37.3,79149.09,0.2,0.05664,4e-05,8.97028]
[1778692305538,37.3,79148.67,0.2,0.05663,4e-05,8.9684]
[1778692311310,37.3,79147.89,0.2,0.0566,4e-05,8.96502]
[1778692316345,37.3,79147.79,0.2,0.0566,4e-05,8.96492]
[1778692321380,37.3,79143.82,0.2,0.05645,4e-05,8.94571]
[1778692326415,37.3,79146.64,0.2,0.05656,4e-05,8.96014]
[1778692332123,37.3,79150.48,0.2,0.05672,4e-05,8.97957]
[1778692332585,37.3,79150.48,0.2,0.05672,4e-05,8.97957]
[1778692334471,37.3,79174.37,0.2,0.05765,4e-05,9.09826]
[1778692339504,37.3,79175.76,0.2,0.0577,4e-05,9.10462]
[1778692340694,37.3,79178.59,0.2,0.05781,4e-05,9.1186]
[1778692340820,37.3,79178.59,0.2,0.05781,4e-05,9.1186]
[1778692340822,37.3,79178.59,0.2,0.05781,4e-05,9.1186]
[1778692340902,37.3,79179.7,0.2,0.05785,4e-05,9.12396]
[1778692342372,37.3,79179.75,0.2,0.05785,4e-05,9.12452]
[1778692342378,37.3,79179.75,0.2,0.05785,4e-05,9.12452]
[1778692342530,37.3,79179.95,0.2,0.05787,4e-05,9.12583]
[1778692348572,37.3,79180.49,0.2,0.05788,4e-05,9.12737]
[1778692349966,37.3,79180.49,0.2,0.05788,4e-05,9.12737]
[1778692355621,37.3,79172.38,0.2,0.05753,4e-05,9.08258]
[1778692360656,37.3,79167.3,0.2,0.05733,4e-05,9.05675]
[1778692365692,37.3,79168.64,0.2,0.05738,4e-05,9.0629]
[1778692371734,37.29,79168.21,0.2,0.05735,4e-05,9.06006]
[1778692376772,37.29,79169.67,0.2,0.05741,4e-05,9.06671]
[1778692381807,37.29,79172.51,0.2,0.05751,4e-05,9.08013]
[1778692385631,37.29,79168.11,0.2,0.05734,4e-05,9.05781]
[1778692390871,37.29,79170.36,0.2,0.05742,4e-05,9.06833]
[1778692395905,37.29,79171.6,0.2,0.05746,4e-05,9.07386]
[1778692400952,37.29,79172.06,0.2,0.05747,4e-05,9.07552]
[1778692405987,37.29,79175.26,0.2,0.05759,4e-05,9.09083]
[1778692411022,37.29,79181.73,0.2,0.05782,4e-05,9.11918]
[1778692416057,37.28,79178.41,0.2,0.05769,4e-05,9.10169]
[1778692421092,37.28,79178.71,0.2,0.05769,4e-05,9.10231]
[1778692421869,37.28,79178.71,0.2,0.05769,4e-05,9.10231]
[1778692421890,37.28,79178.71,0.2,0.05769,4e-05,9.10231]
[1778692422099,37.28,79181.43,0.2,0.0578,4e-05,9.11573]
[1778692422713,37.28,79181.43,0.2,0.0578,4e-05,9.11573]
[1778692423106,37.28,79185.26,0.2,0.05795,4e-05,9.13518]
[1778692425208,37.28,79185.68,0.2,0.05796,4e-05,9.13706]
[1778692425756,37.28,79189.11,0.2,0.0581,4e-05,9.154]
[1778692425762,37.28,79189.11,0.2,0.0581,4e-05,9.154]
[1778692426127,37.28,79191.4,0.2,0.05819,4e-05,9.16522]
[1778692427041,37.28,79191.4,0.2,0.05819,4e-05,9.16522]
[1778692430952,37.28,79199.97,0.2,0.05853,4e-05,9.20896]
[1778692430955,37.28,79199.97,0.2,0.05853,4e-05,9.20896]
[1778692431162,37.28,79200.03,0.2,0.05854,4e-05,9.20942]
[1778692432894,37.28,79199.59,0.2,0.05852,4e-05,9.20687]
[1778692438212,37.28,79197.44,0.2,0.05841,4e-05,9.19416]
[1778692442405,37.28,79197.32,0.2,0.0584,4e-05,9.19235]
[1778692448283,37.28,79197.75,0.2,0.0584,4e-05,9.19274]
[1778692453318,37.27,79197.7,0.2,0.05839,4e-05,9.19105]
[1778692457794,37.27,79193.83,0.2,0.05823,4e-05,9.1708]
[1778692460851,37.27,79194.84,0.2,0.05826,4e-05,9.17485]
[1778692467218,37.27,79193.89,0.2,0.05821,4e-05,9.16856]
[1778692470327,37.27,79192.96,0.2,0.05817,4e-05,9.1634]
[1778692472156,37.27,79192.89,0.2,0.05816,4e-05,9.16234]
[1778692476493,37.26,79192.89,0.2,0.05813,4e-05,9.15807]
[1778692479551,37.26,79192.64,0.2,0.05812,4e-05,9.15612]
[1778692482610,37.26,79192.73,0.2,0.05812,4e-05,9.15635]
[1778692488563,37.26,79193.75,0.2,0.05814,4e-05,9.15942]
[1778692493598,37.26,79199.28,0.2,0.05835,4e-05,9.18591]
[1778692494879,37.26,79199.28,0.2,0.05835,4e-05,9.18591]
[1778692500648,37.25,79200.45,0.2,0.05838,4e-05,9.18985]
[1778692505683,37.25,79200.29,0.2,0.05837,4e-05,9.1877]
[1778692510719,37.25,79202.38,0.2,0.05844,4e-05,9.19686]
[1778692515754,37.25,79202.73,0.2,0.05844,4e-05,9.19726]
[1778692520790,37.25,79202.49,0.2,0.05842,4e-05,9.19472]
[1778692523814,37.24,79202.77,0.2,0.05843,4e-05,9.19562]
[1778692523988,37.24,79202.77,0.2,0.05843,4e-05,9.19562]
[1778692524299,37.24,79202.77,0.2,0.05843,4e-05,9.19562]
[1778692524219,37.24,79203.84,0.2,0.05847,4e-05,9.20074]
[1778692524365,37.24,79203.84,0.2,0.05847,4e-05,9.20074]
[1778692524367,37.24,79203.84,0.2,0.05847,4e-05,9.20074]
[1778692524535,37.24,79203.84,0.2,0.05847,4e-05,9.20074]
[1778692525546,37.24,79212.68,0.2,0.05882,4e-05,9.2455]
[1778692525651,37.24,79212.68,0.2,0.05882,4e-05,9.2455]
[1778692529829,37.25,79199.3,0.2,0.0583,4e-05,9.179]
[1778692529832,37.25,79199.3,0.2,0.0583,4e-05,9.179]
[1778692529860,37.25,79199.26,0.2,0.0583,4e-05,9.17905]
[1778692535902,37.24,79198.63,0.2,0.05824,4e-05,9.17129]
[1778692540937,37.24,79198.26,0.2,0.05822,4e-05,9.16816]
[1778692545972,37.24,79198.02,0.2,0.0582,4e-05,9.16574]
[1778692550195,37.24,79197.95,0.2,0.05819,4e-05,9.16468]
[1778692550234,37.24,79200.86,0.2,0.0583,4e-05,9.17906]
[1778692550432,37.24,79200.86,0.2,0.0583,4e-05,9.17906]
[1778692551007,37.24,79209.26,0.2,0.05864,4e-05,9.22157]
[1778692556042,37.24,79208.02,0.2,0.05858,4e-05,9.21374]
[1778692558523,37.23,79205.63,0.2,0.05848,4e-05,9.20112]
[1778692563653,37.23,79205.75,0.2,0.05847,4e-05,9.20036]
[1778692569133,37.23,79204.28,0.2,0.0584,4e-05,9.19117]
[1778692574168,37.23,79204.1,0.2,0.05838,4e-05,9.18882]
[1778692578271,37.23,79204.02,0.2,0.05837,4e-05,9.18756]
[1778692578601,37.23,79200.56,0.2,0.05823,4e-05,9.16988]
[1778692578653,37.23,79200.56,0.2,0.05823,4e-05,9.16988]
[1778692581377,37.22,79190.66,0.2,0.05783,4e-05,9.11977]
[1778692587259,37.22,79176.67,0.2,0.05728,4e-05,9.04914]
[1778692590644,37.22,79164.6,0.2,0.05681,4e-05,8.98897]
[1778692591292,37.22,79134.28,0.2,0.05562,4e-05,8.83617]
[1778692593305,37.22,79116.71,0.2,0.05495,4e-05,8.75081]
[1778692598364,37.23,79116.41,0.2,0.05496,4e-05,8.75101]
[1778692603408,37.23,79107.69,0.2,0.05465,4e-05,8.71123]
[1778692608661,37.24,79112.16,0.2,0.05484,4e-05,8.73535]
[1778692609829,37.24,79094.35,0.2,0.05417,4e-05,8.6493]
[1778692616006,37.24,79093.59,0.2,0.05417,4e-05,8.64879]
[1778692621501,37.25,79091.29,0.2,0.05411,4e-05,8.64136]
[1778692626536,37.25,79100.2,0.2,0.05446,4e-05,8.68693]
[1778692631571,37.26,79099.68,0.2,0.05446,4e-05,8.68651]
[1778692636606,37.26,79105.03,0.2,0.05468,4e-05,8.7145]
[1778692641642,37.26,79105.89,0.2,0.05472,4e-05,8.72057]
[1778692646677,37.26,79111.43,0.2,0.05495,4e-05,8.74946]
[1778692647450,37.26,79111.43,0.2,0.05495,4e-05,8.74946]
[1778692652719,37.27,79110.67,0.2,0.05492,4e-05,8.74477]
[1778692657755,37.27,79110.71,0.2,0.05493,4e-05,8.7467]
[1778692662791,37.27,79110.63,0.2,0.05494,4e-05,8.74801]
[1778692668472,37.28,79110.61,0.2,0.05496,4e-05,8.74992]
[1778692673868,37.28,79111.11,0.2,0.05499,4e-05,8.75432]
[1778692679910,37.28,79112.19,0.2,0.05505,4e-05,8.76148]
[1778692681924,37.28,79112.73,0.2,0.05507,4e-05,8.76473]
[1778692684945,37.29,79119.09,0.2,0.05532,4e-05,8.7967]
[1778692689574,37.29,79128.74,0.2,0.0557,4e-05,8.84483]
[1778692695015,37.29,79130.68,0.2,0.05578,4e-05,8.85547]
[1778692697378,37.29,79130.56,0.2,0.05578,4e-05,8.85507]
[1778692698160,37.29,79138.32,0.2,0.05608,4e-05,8.89343]
[1778692698229,37.29,79163.95,0.2,0.05707,4e-05,9.02031]
[1778692700464,37.29,79177.69,0.2,0.05761,4e-05,9.08912]
[1778692701163,37.29,79181.28,0.2,0.05776,4e-05,9.10736]
[1778692701179,37.29,79185.58,0.2,0.05792,4e-05,9.12864]
[1778692702094,37.29,79185.58,0.2,0.05792,4e-05,9.12864]
[1778692702893,37.29,79190.01,0.2,0.0581,4e-05,9.15057]
[1778692704121,37.29,79181.67,0.2,0.05777,4e-05,9.10857]
[1778692706129,37.29,79184.26,0.2,0.05787,4e-05,9.12107]
[1778692712147,37.29,79184.38,0.2,0.05784,4e-05,9.11679]
[1778692717182,37.28,79182.14,0.2,0.05774,4e-05,9.10423]
[1778692717521,37.28,79182.14,0.2,0.05774,4e-05,9.10423]
[1778692719395,37.28,79177.44,0.2,0.05755,4e-05,9.08054]
[1778692721210,37.28,79200.44,0.2,0.05845,4e-05,9.19492]
[1778692722517,37.28,79200.44,0.2,0.05845,4e-05,9.19492]
[1778692723329,37.28,79200.49,0.2,0.05845,4e-05,9.19479]
[1778692723497,37.28,79200.49,0.2,0.05845,4e-05,9.19479]
[1778692723444,37.28,79200.59,0.2,0.05845,4e-05,9.19491]
[1778692723874,37.28,79200.59,0.2,0.05845,4e-05,9.19491]
[1778692723951,37.28,79200.59,0.2,0.05845,4e-05,9.19491]
[1778692723954,37.28,79200.59,0.2,0.05845,4e-05,9.19491]
[1778692725694,37.28,79213.3,0.2,0.05896,4e-05,9.25859]
[1778692726840,37.28,79212.21,0.2,0.05891,4e-05,9.25312]
[1778692727189,37.28,79212.21,0.2,0.05891,4e-05,9.25312]
[1778692727620,37.28,79213.99,0.2,0.05899,4e-05,9.26214]
[1778692728259,37.28,79215.04,0.2,0.05902,4e-05,9.26696]
[1778692730648,37.28,79216.97,0.2,0.05909,4e-05,9.27574]
[1778692730922,37.28,79216.97,0.2,0.05909,4e-05,9.27574]
[1778692731280,37.28,79223.05,0.2,0.05933,4e-05,9.30599]
[1778692731537,37.28,79223.05,0.2,0.05933,4e-05,9.30599]
[1778692731740,37.28,79223.05,0.2,0.05933,4e-05,9.30599]
[1778692731745,37.28,79223.05,0.2,0.05933,4e-05,9.30599]
[1778692732287,37.28,79229.35,0.2,0.05958,4e-05,9.33737]
[1778692734525,37.28,79230.27,0.2,0.05962,4e-05,9.34146]
[1778692740901,37.27,79229.9,0.2,0.05957,4e-05,9.33553]
[1778692741350,37.27,79230.2,0.2,0.05957,4e-05,9.33646]
[1778692744765,37.27,79240.88,0.2,0.06,4e-05,9.39041]
[1778692750489,37.27,79245.04,0.2,0.06017,4e-05,9.41063]
[1778692752345,37.27,79245.26,0.2,0.06017,4e-05,9.41138]
[1778692752434,37.27,79245.32,0.2,0.06017,4e-05,9.4115]
[1778692757471,37.26,79245.52,0.2,0.06015,4e-05,9.40919]
[1778692758003,37.26,79245.52,0.2,0.06015,4e-05,9.40919]
[1778692763513,37.25,79249.77,0.2,0.06029,4e-05,9.42678]
[1778692766050,37.25,79250.16,0.2,0.0603,4e-05,9.42743]
[1778692770005,37.25,79251.53,0.2,0.06033,4e-05,9.43176]
[1778692770562,37.25,79252.45,0.2,0.06036,4e-05,9.43579]
[1778692770887,37.25,79252.45,0.2,0.06036,4e-05,9.43579]
[1778692771569,37.25,79254.72,0.2,0.06044,4e-05,9.44406]
[1778692774356,37.24,79254.66,0.2,0.06043,4e-05,9.44307]
[1778692774413,37.24,79254.66,0.2,0.06043,4e-05,9.44307]
[1778692774451,37.24,79254.84,0.2,0.06042,4e-05,9.44266]
[1778692776564,37.24,79260.11,0.2,0.06064,4e-05,9.4696]
[1778692781196,37.24,79254.96,0.2,0.06042,4e-05,9.44233]
[1778692783216,37.24,79255.56,0.2,0.06044,4e-05,9.44508]
[1778692783312,37.24,79255.56,0.2,0.06044,4e-05,9.44508]
[1778692788690,37.24,79259.71,0.2,0.0606,4e-05,9.46511]
[1778692790368,37.24,79259.71,0.2,0.0606,4e-05,9.46511]
[1778692791444,37.24,79260.57,0.2,0.06064,4e-05,9.46915]
[1778692793462,37.24,79271.79,0.2,0.06109,4e-05,9.52642]
[1778692798584,37.23,79277.15,0.2,0.0613,4e-05,9.55208]
[1778692800935,37.23,79276.87,0.2,0.06128,4e-05,9.54966]
[1778692806821,37.23,79280.76,0.2,0.06142,4e-05,9.56756]
[1778692811858,37.23,79271.66,0.2,0.06103,4e-05,9.51915]
[1778692812682,37.23,79271.66,0.2,0.06103,4e-05,9.51915]
[1778692813088,37.23,79271.66,0.2,0.06103,4e-05,9.51915]
[1778692814991,37.23,79257.06,0.2,0.06043,4e-05,9.44385]
[1778692820921,37.22,79259.36,0.2,0.06052,4e-05,9.45445]
[1778692825066,37.22,79259.61,0.2,0.06052,4e-05,9.45539]
[1778692825075,37.22,79259.61,0.2,0.06052,4e-05,9.45539]
[1778692825710,37.22,79259.29,0.2,0.06051,4e-05,9.45327]
[1778692828966,37.22,79269.44,0.2,0.06092,4e-05,9.50489]
[1778692834012,37.22,79265.87,0.2,0.06074,4e-05,9.48203]
[1778692837903,37.22,79266.07,0.2,0.06075,4e-05,9.48239]
[1778692845089,37.22,79265.21,0.2,0.0607,4e-05,9.47607]
[1778692850124,37.21,79264.84,0.2,0.06067,4e-05,9.47278]
[1778692855159,37.21,79257.41,0.2,0.06036,4e-05,9.43369]
[1778692860194,37.21,79257.69,0.2,0.06036,4e-05,9.43432]
[1778692866331,37.21,79257.96,0.2,0.06037,4e-05,9.43514]
[1778692872278,37.21,79258.49,0.2,0.06038,4e-05,9.43687]
[1778692877314,37.21,79265.56,0.2,0.06067,4e-05,9.47248]
[1778692882379,37.21,79268.1,0.2,0.06076,4e-05,9.48481]
[1778692888280,37.2,79274.83,0.2,0.06103,4e-05,9.51778]
[1778692893427,37.2,79271.48,0.2,0.06086,4e-05,9.49605]
[1778692898462,37.2,79278.29,0.2,0.06113,4e-05,9.5297]
[1778692903497,37.2,79269.51,0.2,0.06076,4e-05,9.48331]
[1778692908532,37.2,79269.76,0.2,0.06076,4e-05,9.48348]
[1778692913568,37.19,79263.57,0.2,0.0605,4e-05,9.45073]
[1778692915342,37.19,79263.95,0.2,0.06051,4e-05,9.45249]
[1778692920617,37.19,79271.9,0.2,0.06083,4e-05,9.49184]
[1778692923482,37.19,79271.28,0.2,0.0608,4e-05,9.48816]
[1778692928674,37.19,79274.33,0.2,0.06091,4e-05,9.50233]
[1778692931023,37.19,79274.79,0.2,0.06092,4e-05,9.50415]
[1778692937737,37.18,79277.57,0.2,0.06102,4e-05,9.5165]
[1778692942773,37.18,79280.29,0.2,0.06112,4e-05,9.52903]
[1778692947808,37.18,79283.19,0.2,0.06123,4e-05,9.54247]
[1778692952843,37.18,79293.61,0.2,0.06163,4e-05,9.59143]
[1778692958246,37.17,79293.45,0.2,0.06161,4e-05,9.58915]
[1778692963980,37.17,79290.29,0.2,0.06146,4e-05,9.5705]
[1778692969017,37.17,79290.35,0.2,0.06145,4e-05,9.56917]
[1778692974052,37.17,79290.62,0.2,0.06145,4e-05,9.56894]
[1778692981102,37.16,79291.62,0.2,0.06147,4e-05,9.57185]
[1778692986136,37.16,79294.69,0.2,0.06158,4e-05,9.58606]
[1778692992750,37.16,79296.85,0.2,0.06166,4e-05,9.59588]
[1778693002248,37.15,79296.72,0.2,0.06162,4e-05,9.59103]
[1778693004128,37.15,79296.54,0.2,0.06161,4e-05,9.58975]
[1778693006005,37.15,79303.05,0.2,0.06187,4e-05,9.62233]
[1778693012320,37.14,79305.96,0.2,0.06195,4e-05,9.63147]
[1778693017356,37.14,79294.02,0.2,0.06144,4e-05,9.56784]
[1778693022407,37.14,79294.1,0.2,0.06143,4e-05,9.5669]
[1778693028273,37.14,79298.65,0.2,0.06161,4e-05,9.58822]
[1778693033468,37.13,79297.11,0.2,0.06152,4e-05,9.57807]
[1778693038505,37.13,79303.72,0.2,0.06178,4e-05,9.61028]
[1778693039621,37.13,79303.72,0.2,0.06178,4e-05,9.61028]
[1778693044726,37.13,79307.73,0.2,0.06193,4e-05,9.62884]
[1778693044812,37.12,79305.16,0.2,0.06182,4e-05,9.61507]
[1778693045657,37.12,79305.16,0.2,0.06182,4e-05,9.61507]
[1778693045659,37.12,79304.91,0.2,0.06181,4e-05,9.61389]
[1778693051614,37.12,79304.16,0.2,0.06176,4e-05,9.60738]
[1778693056649,37.12,79303.21,0.2,0.0617,4e-05,9.60034]
[1778693061684,37.11,79302.8,0.2,0.06167,4e-05,9.59615]
[1778693066719,37.11,79303.08,0.2,0.06166,4e-05,9.59558]
[1778693071755,37.11,79296.51,0.2,0.06135,4e-05,9.55647]
[1778693076790,37.1,79295.54,0.2,0.0613,4e-05,9.54985]
[1778693081825,37.1,79293.87,0.2,0.06122,4e-05,9.53975]
[1778693086860,37.1,79292.65,0.2,0.06116,4e-05,9.53218]
[1778693088433,37.1,79292.57,0.2,0.06115,4e-05,9.53153]
[1778693091838,37.1,79291.85,0.2,0.06112,4e-05,9.52715]
[1778693097784,37.1,79293.57,0.2,0.06118,4e-05,9.53498]
[1778693097811,37.1,79293.57,0.2,0.06118,4e-05,9.53498]
[1778693098502,37.1,79294.44,0.2,0.06121,4e-05,9.53902]
[1778693098740,37.1,79294.44,0.2,0.06121,4e-05,9.53902]
[1778693098775,37.1,79294.44,0.2,0.06121,4e-05,9.53902]
[1778693100507,37.1,79279.15,0.2,0.06058,4e-05,9.46004]
[1778693101049,37.1,79274.29,0.2,0.06038,4e-05,9.43504]
[1778693101317,37.1,79274.29,0.2,0.06038,4e-05,9.43504]
[1778693101796,37.1,79274.29,0.2,0.06038,4e-05,9.43504]
[1778693103055,37.1,79281.11,0.2,0.06066,4e-05,9.46983]
[1778693103814,37.1,79281.11,0.2,0.06066,4e-05,9.46983]
[1778693108331,37.09,79295.03,0.2,0.06123,4e-05,9.5406]
[1778693114076,37.09,79295.13,0.2,0.06122,4e-05,9.53942]
[1778693119297,37.09,79296.08,0.2,0.06125,4e-05,9.54337]
[1778693125153,37.09,79296.17,0.2,0.06124,4e-05,9.5422]
[1778693130188,37.09,79299.52,0.2,0.06137,4e-05,9.55832]
[1778693135445,37.08,79302.99,0.2,0.06148,4e-05,9.57204]
[1778693136967,37.08,79302.32,0.2,0.06145,4e-05,9.568]
[1778693137196,37.08,79302.32,0.2,0.06145,4e-05,9.568]
[1778693137595,37.08,79302.32,0.2,0.06145,4e-05,9.568]
[1778693143279,37.08,79298.94,0.2,0.0613,4e-05,9.54909]
[1778693148314,37.08,79290.08,0.2,0.06092,4e-05,9.50214]
[1778693153349,37.08,79292.37,0.2,0.06101,4e-05,9.51285]
[1778693158384,37.08,79290.56,0.2,0.06092,4e-05,9.50245]
[1778693161313,37.07,79290.31,0.2,0.06091,4e-05,9.50075]
[1778693166662,37.07,79287.95,0.2,0.06081,4e-05,9.48803]
[1778693172482,37.07,79292.65,0.2,0.06099,4e-05,9.51057]
[1778693173540,37.07,79292.65,0.2,0.06099,4e-05,9.51057]
[1778693179531,37.07,79301.71,0.2,0.06135,4e-05,9.55566]
[1778693184339,37.07,79290.78,0.2,0.06089,4e-05,9.49834]
[1778693185563,37.07,79291.04,0.2,0.0609,4e-05,9.49951]
[1778693186783,37.07,79291.04,0.2,0.0609,4e-05,9.49934]
[1778693189599,37.07,79302.59,0.2,0.06137,4e-05,9.55828]
[1778693189831,37.07,79302.59,0.2,0.06137,4e-05,9.55828]
[1778693190690,37.07,79303.2,0.2,0.06139,4e-05,9.56117]
[1778693190806,37.07,79303.2,0.2,0.06139,4e-05,9.56117]
[1778693197658,37.06,79301.41,0.2,0.06128,4e-05,9.54664]
[1778693199988,37.06,79300.31,0.2,0.06124,4e-05,9.5407]
[1778693200175,37.06,79306.03,0.2,0.06147,4e-05,9.57003]
[1778693200596,37.06,79306.03,0.2,0.06147,4e-05,9.57003]
[1778693201174,37.06,79312.71,0.2,0.06175,4e-05,9.60491]
[1778693201686,37.06,79316.77,0.2,0.06192,4e-05,9.62619]
[1778693206724,37.06,79326.18,0.2,0.06232,4e-05,9.67583]
[1778693211759,37.06,79325.02,0.2,0.06228,4e-05,9.67027]
[1778693216362,37.06,79317.04,0.2,0.06195,4e-05,9.62912]
[1778693216794,37.06,79315.83,0.2,0.0619,4e-05,9.62298]
[1778693221829,37.06,79314.86,0.2,0.06184,4e-05,9.61597]
[1778693226864,37.06,79314.38,0.2,0.0618,4e-05,9.61154]
[1778693232908,37.05,79315.39,0.2,0.06183,4e-05,9.61454]
[1778693237943,37.05,79314.17,0.2,0.06176,4e-05,9.6064]
[1778693242978,37.05,79323.45,0.2,0.06214,4e-05,9.65276]
[1778693248013,37.05,79325.05,0.2,0.06219,4e-05,9.65897]
[1778693251629,37.04,79326.32,0.2,0.06221,4e-05,9.66111]
[1778693252041,37.04,79324.81,0.2,0.06214,4e-05,9.65282]
[1778693252649,37.04,79324.81,0.2,0.06214,4e-05,9.65282]
[1778693253048,37.04,79325.28,0.2,0.06216,4e-05,9.6554]
[1778693258083,37.04,79326.56,0.2,0.0622,4e-05,9.65987]
[1778693263118,37.04,79329.32,0.2,0.0623,4e-05,9.67187]
[1778693268153,37.03,79332.08,0.2,0.06239,4e-05,9.68378]
[1778693272185,37.03,79333.76,0.2,0.06245,4e-05,9.69101]
[1778693272409,37.03,79339.19,0.2,0.06267,4e-05,9.71883]
[1778693277745,37.03,79340.6,0.2,0.06273,4e-05,9.72616]
[1778693278658,37.03,79340.56,0.2,0.06273,4e-05,9.7259]
[1778693279025,37.03,79340.56,0.2,0.06273,4e-05,9.7259]
[1778693281769,37.03,79343.08,0.2,0.06284,4e-05,9.73901]
[1778693287291,37.03,79343.54,0.2,0.06285,4e-05,9.74101]
[1778693288431,37.03,79343.54,0.2,0.06285,4e-05,9.74101]
[1778693291737,37.03,79339.39,0.2,0.06268,4e-05,9.71917]
[1778693291786,37.03,79339.77,0.2,0.06269,4e-05,9.72109]
[1778693296374,37.02,79336.72,0.2,0.06255,4e-05,9.70341]
[1778693296457,37.02,79334.62,0.2,0.06246,4e-05,9.69188]
[1778693302400,37.02,79331.84,0.2,0.06234,4e-05,9.67746]
[1778693303671,37.02,79331.84,0.2,0.06234,4e-05,9.67746]
[1778693303772,37.02,79331.53,0.2,0.06233,4e-05,9.67588]
[1778693306248,37.02,79329.26,0.2,0.06223,4e-05,9.66351]
[1778693306428,37.02,79329.16,0.2,0.06222,4e-05,9.66246]
[1778693308625,37.02,79329.16,0.2,0.06222,4e-05,9.66246]
[1778693308725,37.02,79329.09,0.2,0.06222,4e-05,9.66218]
[1778693309630,37.02,79329.09,0.2,0.06222,4e-05,9.66218]
[1778693309729,37.02,79323.15,0.2,0.06196,4e-05,9.63074]
[1778693314699,37.02,79318.07,0.2,0.06173,4e-05,9.60148]
[1778693314800,37.02,79316.62,0.2,0.06168,4e-05,9.59421]
[1778693320164,37.02,79317.4,0.2,0.06169,4e-05,9.5966]
[1778693325299,37.02,79310.34,0.2,0.06138,4e-05,9.5581]
[1778693325561,37.02,79311.11,0.2,0.06141,4e-05,9.56174]
[1778693329547,37.02,79311.57,0.2,0.06144,4e-05,9.56476]
[1778693329648,37.02,79311.73,0.2,0.06145,4e-05,9.56601]
[1778693331653,37.02,79311.76,0.2,0.06145,4e-05,9.56616]
[1778693331664,37.02,79312.31,0.2,0.06147,4e-05,9.56832]
[1778693337651,37.02,79312.5,0.2,0.06148,4e-05,9.57057]
[1778693339628,37.02,79312.66,0.2,0.06149,4e-05,9.57161]
[1778693339665,37.02,79314.01,0.2,0.06155,4e-05,9.57882]
[1778693340882,37.02,79314.01,0.2,0.06155,4e-05,9.57882]
[1778693340911,37.02,79314.8,0.2,0.06158,4e-05,9.58256]
[1778693341966,37.02,79314.8,0.2,0.06158,4e-05,9.58256]
[1778693342013,37.02,79314.81,0.2,0.06158,4e-05,9.5828]
[1778693347722,37.02,79315.97,0.2,0.06161,4e-05,9.58667]
[1778693351316,37.01,79314.86,0.2,0.06156,4e-05,9.57987]
[1778693351750,37.01,79315.42,0.2,0.06158,4e-05,9.58299]
[1778693352302,37.01,79315.42,0.2,0.06158,4e-05,9.58299]
[1778693352757,37.01,79315.36,0.2,0.06158,4e-05,9.58233]
[1778693357792,37.01,79315.32,0.2,0.06156,4e-05,9.58042]
[1778693362827,37.01,79313.48,0.2,0.06147,4e-05,9.56926]
[1778693367862,37.01,79314.02,0.2,0.06148,4e-05,9.57049]
[1778693372897,37.0,79314.63,0.2,0.06148,4e-05,9.56891]
[1778693379946,37.0,79314.58,0.2,0.06146,4e-05,9.56653]
[1778693384982,37.0,79314.13,0.2,0.06143,4e-05,9.56272]
[1778693391023,36.99,79314.43,0.2,0.06142,4e-05,9.56252]
[1778693396058,36.99,79314.22,0.2,0.0614,4e-05,9.55999]
[1778693401093,36.99,79314.17,0.2,0.06139,4e-05,9.55832]
[1778693406129,36.99,79316.22,0.2,0.06146,4e-05,9.56751]
[1778693411164,36.99,79316.44,0.2,0.06146,4e-05,9.56719]
[1778693413630,36.98,79323.15,0.2,0.06174,4e-05,9.60142]
[1778693414185,36.98,79327.01,0.2,0.06189,4e-05,9.62114]
[1778693419220,36.99,79330.09,0.2,0.06203,4e-05,9.63807]
[1778693424256,36.99,79327.27,0.2,0.06192,4e-05,9.62436]
[1778693429290,36.99,79327.55,0.2,0.06194,4e-05,9.62682]
[1778693434325,36.99,79327.49,0.2,0.06193,4e-05,9.62436]
[1778693437650,36.99,79327.27,0.2,0.06192,4e-05,9.62342]
[1778693437670,36.99,79327.07,0.2,0.06192,4e-05,9.6228]
[1778693438649,36.99,79327.07,0.2,0.06192,4e-05,9.6228]
[1778693438750,36.99,79326.9,0.2,0.06191,4e-05,9.6218]
[1778693443564,36.99,79326.48,0.2,0.0619,4e-05,9.62028]
[1778693443665,36.99,79326.49,0.2,0.0619,4e-05,9.62055]
[1778693444667,36.99,79326.49,0.2,0.0619,4e-05,9.62055]
[1778693444768,36.99,79324.77,0.2,0.06182,4e-05,9.61095]
[1778693446219,36.99,79324.77,0.2,0.06182,4e-05,9.61095]
[1778693446293,36.99,79323.01,0.2,0.06175,4e-05,9.60205]
[1778693451444,36.99,79322.55,0.2,0.06172,4e-05,9.59813]
[1778693456479,36.99,79322.47,0.2,0.0617,4e-05,9.59626]
[1778693462522,36.98,79318.2,0.2,0.06151,4e-05,9.57253]
[1778693467557,36.98,79318.28,0.2,0.0615,4e-05,9.57177]
[1778693472592,36.98,79321.57,0.2,0.06163,4e-05,9.58768]
[1778693477627,36.98,79320.51,0.2,0.06158,4e-05,9.58098]
[1778693482662,36.98,79319.52,0.2,0.06153,4e-05,9.57467]
[1778693487697,36.98,79319.2,0.2,0.0615,4e-05,9.5719]
[1778693492732,36.97,79319.46,0.2,0.06149,4e-05,9.56901]
[1778693497441,36.97,79319.48,0.2,0.06148,4e-05,9.56828]
[1778693499828,36.97,79317.89,0.2,0.06141,4e-05,9.55962]
[1778693506830,36.97,79316.81,0.2,0.06135,4e-05,9.55228]
[1778693511865,36.97,79316.88,0.2,0.06135,4e-05,9.55158]
[1778693516900,36.97,79317.45,0.2,0.06136,4e-05,9.55342]
[1778693522963,36.96,79318.95,0.2,0.06141,4e-05,9.55986]
[1778693528000,36.96,79318.53,0.2,0.06139,4e-05,9.5566]
[1778693533033,36.96,79320.26,0.2,0.06145,4e-05,9.56449]
[1778693537616,36.96,79320.44,0.2,0.06145,4e-05,9.56457]
[1778693538070,36.96,79320.48,0.2,0.06145,4e-05,9.56513]
[1778693539831,36.96,79320.36,0.2,0.06145,4e-05,9.56485]
[1778693540084,36.96,79320.32,0.2,0.06145,4e-05,9.565]
[1778693544288,36.96,79320.4,0.2,0.06145,4e-05,9.56479]
[1778693544389,36.96,79324.09,0.2,0.0616,4e-05,9.58372]
[1778693549683,36.96,79325.81,0.2,0.06169,4e-05,9.59415]
[1778693550154,36.96,79325.6,0.2,0.06168,4e-05,9.59279]
[1778693554665,36.96,79320.65,0.2,0.06144,4e-05,9.56288]
[1778693555189,36.96,79317.69,0.2,0.06132,4e-05,9.54787]
[1778693558626,36.96,79316.81,0.2,0.0613,4e-05,9.54437]
[1778693559217,36.96,79316.09,0.2,0.06126,4e-05,9.54044]
[1778693561632,36.96,79315.41,0.2,0.06123,4e-05,9.53653]
[1778693563291,36.96,79315.41,0.2,0.06123,4e-05,9.53653]
[1778693563716,36.96,79314.56,0.2,0.0612,4e-05,9.53285]
[1778693564252,36.96,79314.47,0.2,0.0612,4e-05,9.53219]
[1778693570294,36.97,79309.35,0.2,0.061,4e-05,9.50796]
[1778693571261,36.97,79309.35,0.2,0.061,4e-05,9.50796]
[1778693571344,36.97,79309.35,0.2,0.06101,4e-05,9.50834]
[1778693580364,36.96,79309.28,0.2,0.06099,4e-05,9.5064]
[1778693583064,36.96,79309.17,0.2,0.06098,4e-05,9.50546]
[1778693584503,36.96,79305.56,0.2,0.06083,4e-05,9.48649]
[1778693586248,36.96,79307.11,0.2,0.06089,4e-05,9.49436]
[1778693586519,36.96,79312.19,0.2,0.0611,4e-05,9.52047]
[1778693592449,36.96,79316.29,0.2,0.06126,4e-05,9.54053]
[1778693597484,36.96,79323.07,0.2,0.06154,4e-05,9.57458]
[1778693610575,36.95,79325.03,0.2,0.06159,4e-05,9.58095]
[1778693619638,36.95,79324.34,0.2,0.06152,4e-05,9.57165]
[1778693627694,36.94,79324.79,0.2,0.06152,4e-05,9.57185]
[1778693631237,36.94,79323.47,0.2,0.06146,4e-05,9.56451]
[1778693631484,36.94,79323.47,0.2,0.06146,4e-05,9.56451]
[1778693631309,36.94,79323.47,0.2,0.06146,4e-05,9.56403]
[1778693631722,36.94,79322.45,0.2,0.06142,4e-05,9.55874]
[1778693639778,36.94,79322.2,0.2,0.06139,4e-05,9.55573]
[1778693644813,36.94,79325.0,0.2,0.0615,4e-05,9.56914]
[1778693649848,36.94,79324.5,0.2,0.06147,4e-05,9.56535]
[1778693654885,36.93,79324.32,0.2,0.06145,4e-05,9.56325]
[1778693659920,36.93,79324.76,0.2,0.06146,4e-05,9.56435]
[1778693664955,36.93,79324.66,0.2,0.06144,4e-05,9.56239]
[1778693670241,36.93,79330.9,0.2,0.0617,4e-05,9.59385]
[1778693670294,36.93,79334.63,0.2,0.06185,4e-05,9.61296]
[1778693676034,36.93,79334.77,0.2,0.06185,4e-05,9.61195]
[1778693679204,36.93,79334.84,0.2,0.06186,4e-05,9.61279]
[1778693679305,36.93,79334.84,0.2,0.06186,4e-05,9.61302]
[1778693685097,36.93,79333.89,0.2,0.0618,4e-05,9.60612]
[1778693690132,36.93,79335.52,0.2,0.06186,4e-05,9.61296]
[1778693695167,36.92,79335.22,0.2,0.06183,4e-05,9.60966]
[1778693700202,36.92,79335.35,0.2,0.06182,4e-05,9.60861]
[1778693705237,36.92,79334.73,0.2,0.06178,4e-05,9.60368]
[1778693711280,36.91,79337.37,0.2,0.06187,4e-05,9.61533]
[1778693716315,36.91,79338.83,0.2,0.06192,4e-05,9.62114]
[1778693721351,36.91,79337.78,0.2,0.06186,4e-05,9.61391]
[1778693727392,36.91,79337.06,0.2,0.06182,4e-05,9.60812]
[1778693732427,36.9,79326.51,0.2,0.06134,4e-05,9.54874]
[1778693735367,36.9,79327.0,0.2,0.06136,4e-05,9.5508]
[1778693740483,36.9,79335.64,0.2,0.06171,4e-05,9.59423]
[1778693745518,36.9,79331.23,0.2,0.06151,4e-05,9.56978]
[1778693752401,36.9,79330.3,0.2,0.06147,4e-05,9.56468]
[1778693757602,36.89,79323.7,0.2,0.06117,4e-05,9.52778]
[1778693762640,36.89,79324.2,0.2,0.06119,4e-05,9.52957]
[1778693767675,36.89,79327.13,0.2,0.0613,4e-05,9.54395]
[1778693769435,36.89,79327.13,0.2,0.0613,4e-05,9.54395]
[1778693778752,36.89,79326.99,0.2,0.06128,4e-05,9.54149]
[1778693786469,36.89,79327.1,0.2,0.06129,4e-05,9.54164]
[1778693791846,36.89,79332.69,0.2,0.06149,4e-05,9.56599]
[1778693793688,36.89,79332.69,0.2,0.06149,4e-05,9.56599]
[1778693794299,36.89,79332.75,0.2,0.06149,4e-05,9.56611]
[1778693794398,36.88,79333.4,0.2,0.06151,4e-05,9.56907]
[1778693797264,36.88,79335.0,0.2,0.06158,4e-05,9.57773]
[1778693797365,36.89,79335.28,0.2,0.0616,4e-05,9.57983]
[1778693797740,36.89,79335.28,0.2,0.0616,4e-05,9.57983]
[1778693800600,36.89,79335.38,0.2,0.0616,4e-05,9.5801]
[1778693800760,36.88,79335.38,0.2,0.0616,4e-05,9.5796]
[1778693805945,36.88,79335.26,0.2,0.06158,4e-05,9.57768]
[1778693810980,36.88,79337.67,0.2,0.06167,4e-05,9.58883]
[1778693815380,36.88,79349.36,0.2,0.06215,4e-05,9.64889]
[1778693815410,36.88,79349.94,0.2,0.06217,4e-05,9.65118]
[1778693822057,36.88,79350.16,0.2,0.06219,4e-05,9.6532]
[1778693827572,36.88,79349.9,0.2,0.06218,4e-05,9.65242]
[1778693832731,36.88,79350.23,0.2,0.0622,4e-05,9.65478]
[1778693838171,36.88,79350.55,0.2,0.06223,4e-05,9.65796]
[1778693839930,36.88,79350.55,0.2,0.06223,4e-05,9.65796]
[1778693840185,36.88,79350.51,0.2,0.06222,4e-05,9.65755]
[1778693841677,36.88,79350.51,0.2,0.06222,4e-05,9.65755]
[1778693842694,36.88,79350.51,0.2,0.06222,4e-05,9.65755]
[1778693842199,36.88,79351.35,0.2,0.06226,4e-05,9.66176]
[1778693843206,36.88,79351.5,0.2,0.06226,4e-05,9.66217]
[1778693844727,36.88,79351.5,0.2,0.06226,4e-05,9.66217]
[1778693845220,36.88,79351.17,0.2,0.06225,4e-05,9.66024]
[1778693850255,36.88,79347.9,0.2,0.06212,4e-05,9.64409]
[1778693855290,36.89,79349.21,0.2,0.06216,4e-05,9.64878]
[1778693860325,36.89,79349.04,0.2,0.06216,4e-05,9.64893]
[1778693862218,36.89,79349.17,0.2,0.06217,4e-05,9.64982]
[1778693862339,36.89,79349.2,0.2,0.06217,4e-05,9.65019]
[1778693868381,36.88,79349.71,0.2,0.06218,4e-05,9.6508]
[1778693873418,36.88,79347.99,0.2,0.06209,4e-05,9.64013]
[1778693878453,36.88,79343.91,0.2,0.06191,4e-05,9.61735]
[1778693883488,36.88,79342.05,0.2,0.06182,4e-05,9.60617]
[1778693888527,36.87,79342.67,0.2,0.06183,4e-05,9.60793]
[1778693894569,36.87,79343.52,0.2,0.06185,4e-05,9.61042]
[1778693899604,36.87,79343.3,0.2,0.06183,4e-05,9.60761]
[1778693905646,36.87,79343.13,0.2,0.0618,4e-05,9.60468]
[1778693910681,36.86,79342.99,0.2,0.06178,4e-05,9.60223]
[1778693915716,36.86,79343.64,0.2,0.06178,4e-05,9.60071]
[1778693920751,36.86,79343.76,0.2,0.06177,4e-05,9.59962]
[1778693929814,36.85,79343.2,0.2,0.06172,4e-05,9.59378]
[1778693934849,36.85,79337.5,0.2,0.06147,4e-05,9.56259]
[1778693939885,36.85,79328.53,0.2,0.06109,4e-05,9.51485]
[1778693946928,36.85,79328.53,0.2,0.06109,4e-05,9.51485]
[1778693946948,36.85,79328.53,0.2,0.06109,4e-05,9.51485]
[1778693952981,36.84,79331.53,0.2,0.06119,4e-05,9.52776]
[1778693957525,36.84,79332.88,0.2,0.06124,4e-05,9.53405]
[1778693958036,36.84,79332.96,0.2,0.06124,4e-05,9.53397]
[1778693964058,36.84,79334.55,0.2,0.06129,4e-05,9.54073]
[1778693969093,36.84,79334.33,0.2,0.06127,4e-05,9.53833]
[1778693973846,36.84,79334.15,0.2,0.06124,4e-05,9.53349]
[1778693983193,36.83,79334.36,0.2,0.06123,4e-05,9.532]
[1778693985255,36.83,79334.34,0.2,0.06123,4e-05,9.53166]
[1778693985709,36.83,79334.34,0.2,0.06123,4e-05,9.53166]
[1778693991247,36.83,79334.2,0.2,0.06121,4e-05,9.52933]
[1778693996282,36.83,79333.98,0.2,0.06119,4e-05,9.52707]
[1778693999373,36.83,79333.75,0.2,0.06117,4e-05,9.52522]
[1778694005345,36.82,79334.28,0.2,0.06118,4e-05,9.52647]
[1778694010380,36.82,79335.05,0.2,0.06121,4e-05,9.52936]
[1778694015069,36.82,79335.21,0.2,0.06121,4e-05,9.5293]
[1778694020453,36.82,79335.17,0.2,0.06119,4e-05,9.52775]
[1778694025488,36.82,79335.25,0.2,0.06119,4e-05,9.5271]
[1778694033429,36.82,79335.22,0.2,0.06118,4e-05,9.52652]
[1778694038582,36.81,79335.17,0.2,0.06114,4e-05,9.52083]
[1778694049484,36.81,79335.18,0.2,0.06114,4e-05,9.52048]
[1778694059730,36.81,79342.91,0.2,0.06143,4e-05,9.55637]
[1778694066779,36.8,79342.18,0.2,0.06138,4e-05,9.55077]
[1778694067510,36.8,79342.18,0.2,0.06138,4e-05,9.55077]
[1778694074835,36.8,79341.8,0.2,0.06135,4e-05,9.54675]
[1778694080919,36.8,79342.7,0.2,0.06138,4e-05,9.54991]
[1778694084532,36.8,79343.0,0.2,0.06138,4e-05,9.55067]
[1778694087799,36.8,79343.03,0.2,0.06138,4e-05,9.55004]
[1778694093003,36.79,79342.29,0.2,0.06131,4e-05,9.54142]
[1778694094991,36.79,79342.35,0.2,0.06131,4e-05,9.54148]
[1778694100052,36.79,79342.24,0.2,0.0613,4e-05,9.5394]
[1778694105087,36.79,79342.35,0.2,0.06129,4e-05,9.53873]
[1778694110047,36.79,79339.24,0.2,0.06115,4e-05,9.52162]
[1778694116165,36.78,79341.94,0.2,0.06125,4e-05,9.53406]
[1778694120052,36.78,79347.42,0.2,0.06148,4e-05,9.56184]
[1778694126235,36.78,79358.06,0.2,0.0619,4e-05,9.6149]
[1778694131270,36.78,79357.49,0.2,0.06186,4e-05,9.61007]
[1778694138319,36.77,79358.92,0.2,0.0619,4e-05,9.615]
[1778694143354,36.77,79361.15,0.2,0.06198,4e-05,9.62483]
[1778694148389,36.77,79362.5,0.2,0.06202,4e-05,9.62999]
[1778694152620,36.76,79362.18,0.2,0.06198,4e-05,9.62401]
[1778694158459,36.76,79362.0,0.2,0.06195,4e-05,9.62054]
[1778694164504,36.76,79362.58,0.2,0.06196,4e-05,9.62112]
[1778694169630,36.75,79362.25,0.2,0.06193,4e-05,9.61801]
[1778694171815,36.75,79362.46,0.2,0.06194,4e-05,9.61843]
[1778694177754,36.75,79376.9,0.2,0.06253,4e-05,9.69208]
[1778694183637,36.74,79379.59,0.2,0.06262,4e-05,9.7031]
[1778694184398,36.74,79379.59,0.2,0.06262,4e-05,9.7031]
[1778694184668,36.74,79379.59,0.2,0.06262,4e-05,9.7031]
[1778694189422,36.74,79380.87,0.2,0.06265,4e-05,9.70754]
[1778694189679,36.74,79380.86,0.2,0.06265,4e-05,9.70701]
[1778694193003,36.74,79380.66,0.2,0.06264,4e-05,9.70614]
[1778694193008,36.74,79380.66,0.2,0.06264,4e-05,9.70614]
[1778694199750,36.74,79382.87,0.2,0.06274,4e-05,9.71829]
[1778694205135,36.74,79395.18,0.2,0.06327,4e-05,9.78328]
[1778694210826,36.74,79394.56,0.2,0.06324,4e-05,9.77982]
[1778694216145,36.74,79397.48,0.2,0.06335,4e-05,9.79204]
[1778694221903,36.74,79396.7,0.2,0.06331,4e-05,9.78791]
[1778694227945,36.74,79396.37,0.2,0.0633,4e-05,9.78632]
[1778694232980,36.74,79397.2,0.2,0.06334,4e-05,9.79094]
[1778694238015,36.74,79398.22,0.2,0.06338,4e-05,9.79659]
[1778694238169,36.74,79398.22,0.2,0.06338,4e-05,9.79659]
[1778694244057,36.74,79398.06,0.2,0.06338,4e-05,9.79608]
[1778694249092,36.74,79398.65,0.2,0.06341,4e-05,9.79953]
[1778694256141,36.74,79398.48,0.2,0.0634,4e-05,9.79915]
[1778694261177,36.74,79400.42,0.2,0.06349,4e-05,9.80981]
[1778694266214,36.75,79400.71,0.2,0.06351,4e-05,9.81171]
[1778694271249,36.75,79401.42,0.2,0.06352,4e-05,9.81264]
[1778694276810,36.75,79401.8,0.2,0.06354,4e-05,9.81497]
[1778694283075,36.75,79404.39,0.2,0.06365,4e-05,9.82879]
[1778694288374,36.75,79404.85,0.2,0.06367,4e-05,9.83128]
[1778694293409,36.75,79406.01,0.2,0.06372,4e-05,9.83726]
[1778694298444,36.75,79406.87,0.2,0.06376,4e-05,9.84154]
[1778694303479,36.75,79411.33,0.2,0.06395,4e-05,9.8648]
[1778694309521,36.74,79415.57,0.2,0.06412,4e-05,9.88646]
[1778694314556,36.74,79404.33,0.2,0.06363,4e-05,9.82598]
[1778694319591,36.74,79412.88,0.2,0.06399,4e-05,9.87087]
[1778694324627,36.74,79412.61,0.2,0.06397,4e-05,9.86852]
[1778694329661,36.74,79408.03,0.2,0.06377,4e-05,9.84354]
[1778694334696,36.74,79408.07,0.2,0.06375,4e-05,9.83991]
[1778694337719,36.74,79388.79,0.2,0.06292,4e-05,9.73767]
[1778694340497,36.74,79374.88,0.2,0.06233,4e-05,9.66455]
[1778694345775,36.74,79367.65,0.2,0.06203,4e-05,9.62759]
[1778694350810,36.74,79368.09,0.2,0.06206,4e-05,9.63097]
[1778694355845,36.74,79368.46,0.2,0.06208,4e-05,9.634]
[1778694360880,36.74,79368.94,0.2,0.06211,4e-05,9.63761]
[1778694365915,36.75,79370.51,0.2,0.06219,4e-05,9.64695]
[1778694371363,36.75,79375.03,0.2,0.06238,4e-05,9.67123]
[1778694377999,36.75,79374.52,0.2,0.06237,4e-05,9.67011]
[1778694378312,36.75,79374.52,0.2,0.06237,4e-05,9.67011]
[1778694384045,36.75,79374.99,0.2,0.0624,4e-05,9.67363]
[1778694389080,36.75,79375.06,0.2,0.06241,4e-05,9.67488]
[1778694394115,36.75,79375.04,0.2,0.0624,4e-05,9.6725]
[1778694399150,36.76,79374.74,0.2,0.0624,4e-05,9.67186]
[1778694404185,36.76,79374.7,0.2,0.0624,4e-05,9.67259]
[1778694409220,36.76,79393.88,0.2,0.06323,4e-05,9.77431]
[1778694411599,36.76,79394.02,0.2,0.06323,4e-05,9.77508]
[1778694412241,36.76,79394.05,0.2,0.06323,4e-05,9.77526]
[1778694412360,36.76,79394.05,0.2,0.06323,4e-05,9.77526]
[1778694416269,36.76,79395.81,0.2,0.06331,4e-05,9.7846]
[1778694421327,36.76,79388.02,0.2,0.06298,4e-05,9.74351]
[1778694422312,36.76,79393.39,0.2,0.0632,4e-05,9.77133]
[1778694427347,36.75,79395.55,0.2,0.06327,4e-05,9.77991]
[1778694432382,36.75,79394.96,0.2,0.06322,4e-05,9.77388]
[1778694437417,36.74,79394.54,0.2,0.06318,4e-05,9.76885]
[1778694438702,36.74,79394.54,0.2,0.06318,4e-05,9.76885]
[1778694438791,36.74,79393.55,0.2,0.06313,4e-05,9.76253]
[1778694439380,36.74,79393.55,0.2,0.06313,4e-05,9.76253]
[1778694444467,36.74,79395.22,0.2,0.0632,4e-05,9.77136]
[1778694449502,36.74,79396.93,0.2,0.06327,4e-05,9.78029]
[1778694454537,36.74,79399.21,0.2,0.06335,4e-05,9.78898]
[1778694459576,36.74,79408.05,0.2,0.06373,4e-05,9.83539]
[1778694460392,36.74,79408.05,0.2,0.06373,4e-05,9.83539]
[1778694465618,36.74,79410.46,0.2,0.06382,4e-05,9.84731]
[1778694470655,36.74,79412.37,0.2,0.0639,4e-05,9.85662]
[1778694475688,36.74,79413.45,0.2,0.06394,4e-05,9.86147]
[1778694480723,36.74,79414.83,0.2,0.06399,4e-05,9.86785]
[1778694485758,36.73,79417.46,0.2,0.0641,4e-05,9.88088]
[1778694490793,36.73,79416.03,0.2,0.06403,4e-05,9.87229]
[1778694495828,36.73,79417.29,0.2,0.06407,4e-05,9.87782]
[1778694500991,36.73,79416.86,0.2,0.06405,4e-05,9.87475]
[1778694501286,36.73,79416.86,0.2,0.06405,4e-05,9.87475]
[1778694501419,36.73,79416.86,0.2,0.06405,4e-05,9.87475]
[1778694506905,36.73,79425.94,0.2,0.06443,4e-05,9.92144]
[1778694511940,36.73,79415.28,0.2,0.06394,4e-05,9.86047]
[1778694516975,36.72,79402.87,0.2,0.0634,4e-05,9.79407]
[1778694517450,36.72,79402.87,0.2,0.0634,4e-05,9.79407]
[1778694523024,36.72,79402.8,0.2,0.06339,4e-05,9.79333]
[1778694528231,36.72,79402.13,0.2,0.06336,4e-05,9.78947]
[1778694534101,36.72,79399.96,0.2,0.06326,4e-05,9.77738]
[1778694540911,36.72,79398.98,0.2,0.06322,4e-05,9.77201]
[1778694546185,36.72,79397.08,0.2,0.06313,4e-05,9.76171]
[1778694551220,36.72,79405.52,0.2,0.06349,4e-05,9.8062]
[1778694556255,36.72,79407.61,0.2,0.06358,4e-05,9.81672]
[1778694561290,36.72,79417.41,0.2,0.064,4e-05,9.86807]
[1778694566325,36.72,79425.84,0.2,0.06435,4e-05,9.9118]
[1778694571360,36.72,79425.7,0.2,0.06432,4e-05,9.90657]
[1778694576397,36.71,79426.37,0.2,0.06434,4e-05,9.90899]
[1778694581431,36.71,79429.9,0.2,0.06448,4e-05,9.92669]
[1778694586465,36.71,79429.19,0.2,0.06444,4e-05,9.92171]
[1778694591500,36.71,79431.9,0.2,0.06455,4e-05,9.93489]
[1778694596535,36.71,79434.5,0.2,0.06465,4e-05,9.94738]
[1778694601570,36.7,79434.14,0.2,0.06462,4e-05,9.94405]
[1778694607518,36.7,79434.78,0.2,0.06464,4e-05,9.94635]
[1778694607804,36.7,79435.42,0.2,0.06467,4e-05,9.94949]
[1778694607974,36.7,79435.42,0.2,0.06467,4e-05,9.94949]
[1778694607997,36.7,79435.42,0.2,0.06467,4e-05,9.94949]
[1778694609311,36.7,79440.81,0.2,0.0649,4e-05,9.97771]
[1778694610003,36.7,79447.08,0.2,0.06517,4e-05,10.01093]
[1778694610794,36.7,79455.32,0.2,0.06553,4e-05,10.05509]
[1778694611877,36.7,79469.99,0.2,0.06618,4e-05,10.13413]
[1778694618201,36.7,79477.72,0.2,0.06651,4e-05,10.17439]
[1778694622666,36.7,79478.61,0.2,0.06654,4e-05,10.17791]
[1778694627760,36.69,79477.55,0.2,0.06648,4e-05,10.17052]
[1778694629373,36.69,79477.55,0.2,0.06648,4e-05,10.17052]
[1778694634956,36.69,79483.13,0.2,0.0667,4e-05,10.19578]
[1778694640849,36.69,79483.81,0.2,0.06671,4e-05,10.1974]
[1778694646892,36.68,79484.12,0.2,0.06671,4e-05,10.1973]
[1778694651976,36.68,79482.71,0.2,0.06663,4e-05,10.18848]
[1778694659983,36.68,79466.69,0.2,0.06591,4e-05,10.1]
[1778694666031,36.68,79466.69,0.2,0.0659,4e-05,10.09901]
[1778694672071,36.68,79466.67,0.2,0.06589,4e-05,10.09803]
[1778694677419,36.68,79467.31,0.2,0.06591,4e-05,10.10088]
[1778694684155,36.67,79468.33,0.2,0.06595,4e-05,10.10515]
[1778694685735,36.67,79469.78,0.2,0.06601,4e-05,10.11281]
[1778694686626,36.67,79455.96,0.2,0.0654,4e-05,10.0382]
[1778694690639,36.67,79452.53,0.2,0.06525,4e-05,10.01973]
[1778694691740,36.67,79458.97,0.2,0.06551,4e-05,10.05107]
[1778694696812,36.67,79467.82,0.2,0.0659,4e-05,10.09817]
[1778694699225,36.67,79473.91,0.2,0.06616,4e-05,10.13068]
[1778694700369,36.67,79475.03,0.2,0.06621,4e-05,10.13653]
[1778694706313,36.67,79467.57,0.2,0.06587,4e-05,10.09498]
[1778694711348,36.67,79466.82,0.2,0.06583,4e-05,10.09021]
[1778694717390,36.67,79460.97,0.2,0.06557,4e-05,10.05796]
[1778694722425,36.67,79459.81,0.2,0.06551,4e-05,10.05128]
[1778694727460,36.67,79459.42,0.2,0.06549,4e-05,10.04881]
[1778694732495,36.67,79460.38,0.2,0.06553,4e-05,10.05364]
[1778694737530,36.67,79460.85,0.2,0.06555,4e-05,10.05581]
[1778694742565,36.66,79463.56,0.2,0.06567,4e-05,10.07009]
[1778694747600,36.66,79463.87,0.2,0.06568,4e-05,10.07137]
[1778694752636,36.66,79464.88,0.2,0.0657,4e-05,10.07311]
[1778694759687,36.66,79466.5,0.2,0.06576,4e-05,10.08108]
[1778694764721,36.66,79465.73,0.2,0.06572,4e-05,10.07637]
[1778694769756,36.66,79465.66,0.2,0.06572,4e-05,10.07544]
[1778694775798,36.66,79464.25,0.2,0.06565,4e-05,10.06718]
[1778694780833,36.66,79459.3,0.2,0.06543,4e-05,10.04005]
[1778694782873,36.66,79458.92,0.2,0.06541,4e-05,10.03794]
[1778694783939,36.66,79458.92,0.2,0.06541,4e-05,10.03788]
[1778694789896,36.65,79461.76,0.2,0.06551,4e-05,10.05017]
[1778694796308,36.65,79461.82,0.2,0.0655,4e-05,10.04919]
[1778694797610,36.65,79462.04,0.2,0.0655,4e-05,10.04865]
[1778694802987,36.65,79460.53,0.2,0.06541,4e-05,10.03796]
[1778694808022,36.64,79459.77,0.2,0.06536,4e-05,10.03182]
[1778694813057,36.64,79449.67,0.2,0.06488,4e-05,9.97255]
[1778694817817,36.64,79450.3,0.2,0.06489,4e-05,9.97464]
[1778694823129,36.63,79451.42,0.2,0.06493,4e-05,9.9786]
[1778694828164,36.63,79451.67,0.2,0.06492,4e-05,9.97805]
[1778694833170,36.63,79451.0,0.2,0.06488,4e-05,9.97326]
[1778694838234,36.63,79452.06,0.2,0.06491,4e-05,9.97722]
[1778694841275,36.63,79452.16,0.2,0.06491,4e-05,9.97719]
[1778694843654,36.62,79450.39,0.2,0.06483,4e-05,9.96715]
[1778694849311,36.62,79443.54,0.2,0.06452,4e-05,9.92899]
[1778694851966,36.62,79443.65,0.2,0.06452,4e-05,9.92918]
[1778694857580,36.62,79443.5,0.2,0.06452,4e-05,9.92919]
[1778694859038,36.62,79443.47,0.2,0.06452,4e-05,9.92935]
[1778694864369,36.62,79442.1,0.2,0.06446,4e-05,9.92143]
[1778694869452,36.62,79443.91,0.2,0.06453,4e-05,9.92999]
[1778694874487,36.62,79444.28,0.2,0.06452,4e-05,9.92781]
[1778694879621,36.62,79443.34,0.2,0.06447,4e-05,9.92206]
[1778694880628,36.62,79444.39,0.2,0.06451,4e-05,9.9275]
[1778694886572,36.62,79449.22,0.2,0.06473,4e-05,9.95403]
[1778694892614,36.62,79448.81,0.2,0.06472,4e-05,9.95272]
[1778694897662,36.62,79448.78,0.2,0.06473,4e-05,9.95333]
[1778694897978,36.62,79448.78,0.2,0.06473,4e-05,9.95333]
[1778694904704,36.62,79444.76,0.2,0.06454,4e-05,9.93068]
[1778694909739,36.62,79448.53,0.2,0.0647,4e-05,9.9499]
[1778694914774,36.62,79448.48,0.2,0.06469,4e-05,9.94868]
[1778694919809,36.62,79448.8,0.2,0.06469,4e-05,9.94946]
[1778694921873,36.62,79448.29,0.2,0.06467,4e-05,9.94654]
[1778694929879,36.62,79455.28,0.2,0.06498,4e-05,9.98495]
[1778694931110,36.62,79455.28,0.2,0.06498,4e-05,9.98495]
[1778694936708,36.62,79470.94,0.2,0.06566,4e-05,10.0662]
[1778694936729,36.62,79470.94,0.2,0.06566,4e-05,10.0662]
[1778694938271,36.62,79453.91,0.2,0.0649,4e-05,9.97406]
[1778694943881,36.61,79452.31,0.2,0.06483,4e-05,9.96481]
[1778694950371,36.61,79450.25,0.2,0.06472,4e-05,9.95206]
[1778694950504,36.61,79450.25,0.2,0.06472,4e-05,9.95206]
[1778694956063,36.61,79450.07,0.2,0.0647,4e-05,9.9492]
[1778694961098,36.61,79447.0,0.2,0.06455,4e-05,9.93138]
[1778694962845,36.61,79447.0,0.2,0.06455,4e-05,9.93138]
[1778694968147,36.61,79446.57,0.2,0.06453,4e-05,9.92924]
[1778694973182,36.61,79450.27,0.2,0.0647,4e-05,9.94973]
[1778694978217,36.61,79449.16,0.2,0.06466,4e-05,9.94429]
[1778694983252,36.61,79451.2,0.2,0.06475,4e-05,9.95566]
[1778694987393,36.61,79448.16,0.2,0.06462,4e-05,9.93956]
[1778694988683,36.61,79445.26,0.2,0.06449,4e-05,9.9242]
[1778694995336,36.61,79441.28,0.2,0.06429,4e-05,9.89797]
[1778695000371,36.61,79434.04,0.2,0.06396,4e-05,9.85837]
[1778695005406,36.61,79434.43,0.2,0.06397,4e-05,9.85963]
[1778695009800,36.6,79434.9,0.2,0.06399,4e-05,9.86161]
[1778695010205,36.6,79434.02,0.2,0.06395,4e-05,9.85675]
[1778695015489,36.6,79430.09,0.2,0.06377,4e-05,9.83507]
[1778695020524,36.6,79429.84,0.2,0.06376,4e-05,9.83329]
[1778695022600,36.6,79429.25,0.2,0.06373,4e-05,9.83008]
[1778695023327,36.6,79429.8,0.2,0.06376,4e-05,9.83294]
[1778695028580,36.6,79429.4,0.2,0.06374,4e-05,9.83052]
[1778695033617,36.6,79429.5,0.2,0.06374,4e-05,9.83091]
[1778695037233,36.6,79435.51,0.2,0.064,4e-05,9.86286]
[1778695043688,36.6,79450.59,0.2,0.06467,4e-05,9.94452]
[1778695045176,36.6,79450.62,0.2,0.06467,4e-05,9.94486]
[1778695045189,36.6,79450.62,0.2,0.06467,4e-05,9.94486]
[1778695047230,36.6,79453.01,0.2,0.06478,4e-05,9.95802]
[1778695052751,36.6,79451.6,0.2,0.06469,4e-05,9.94607]
[1778695054641,36.6,79451.63,0.2,0.06469,4e-05,9.94605]
[1778695059801,36.6,79457.64,0.2,0.06495,4e-05,9.97875]
[1778695064836,36.6,79457.84,0.2,0.06497,4e-05,9.98046]
[1778695069871,36.6,79457.24,0.2,0.06495,4e-05,9.97791]
[1778695074906,36.61,79457.31,0.2,0.06496,4e-05,9.97893]
[1778695079941,36.61,79456.3,0.2,0.06492,4e-05,9.97413]
[1778695084976,36.61,79462.8,0.2,0.06521,4e-05,10.00954]
[1778695086754,36.61,79459.82,0.2,0.06508,4e-05,9.99358]
[1778695087176,36.61,79471.91,0.2,0.06561,4e-05,10.05874]
[1778695087405,36.61,79471.91,0.2,0.06561,4e-05,10.05874]
[1778695090794,36.61,79479.77,0.2,0.06595,4e-05,10.10057]
[1778695091089,36.61,79476.26,0.2,0.0658,4e-05,10.08153]
[1778695091287,36.61,79476.26,0.2,0.0658,4e-05,10.08153]
[1778695097060,36.6,79467.58,0.2,0.06539,4e-05,10.03255]
[1778695102095,36.6,79468.88,0.2,0.06544,4e-05,10.03778]
[1778695105673,36.6,79469.64,0.2,0.06547,4e-05,10.04115]
[1778695109577,36.6,79470.02,0.2,0.06547,4e-05,10.04173]
[1778695109699,36.6,79470.02,0.2,0.06547,4e-05,10.04173]
[1778695109812,36.6,79470.02,0.2,0.06547,4e-05,10.04173]
[1778695109949,36.6,79470.02,0.2,0.06547,4e-05,10.04173]
[1778695110729,36.6,79469.68,0.2,0.06545,4e-05,10.03917]
[1778695110763,36.6,79499.03,0.2,0.06675,4e-05,10.19775]
[1778695111247,36.6,79499.03,0.2,0.06675,4e-05,10.19775]
[1778695111370,36.6,79499.03,0.2,0.06675,4e-05,10.19775]
[1778695111533,36.59,79528.71,0.2,0.06807,5e-05,10.35617]
[1778695112263,36.59,79528.71,0.2,0.06807,5e-05,10.35617]
[1778695113017,36.59,79528.71,0.2,0.06807,5e-05,10.35617]
[1778695115679,36.59,79521.83,0.2,0.06776,5e-05,10.3179]
[1778695116210,36.59,79520.72,0.2,0.0677,5e-05,10.31129]
[1778695117026,36.59,79520.72,0.2,0.0677,5e-05,10.31129]
[1778695118658,36.59,79521.81,0.2,0.06775,5e-05,10.31699]
[1778695119016,36.59,79524.05,0.2,0.06785,5e-05,10.32867]
[1778695125262,36.59,79530.6,0.2,0.06815,5e-05,10.36582]
[1778695130298,36.59,79531.39,0.2,0.06819,5e-05,10.36996]
[1778695133553,36.59,79523.4,0.2,0.06782,5e-05,10.32613]
[1778695133654,36.59,79523.52,0.2,0.06783,5e-05,10.32686]
[1778695136626,36.59,79523.56,0.2,0.06783,5e-05,10.32658]
[1778695136668,36.59,79523.56,0.2,0.06782,5e-05,10.3256]
[1778695139285,36.59,79522.51,0.2,0.06777,5e-05,10.31989]
[1778695139360,36.59,79521.08,0.2,0.06771,5e-05,10.31211]
[1778695144395,36.59,79511.5,0.2,0.06726,5e-05,10.25763]
[1778695148249,36.59,79513.17,0.2,0.06732,5e-05,10.26597]
[1778695153458,36.58,79512.18,0.2,0.06726,5e-05,10.25783]
[1778695158493,36.58,79511.13,0.2,0.06719,5e-05,10.2502]
[1778695162047,36.58,79511.12,0.2,0.06718,5e-05,10.24904]
[1778695162056,36.58,79511.12,0.2,0.06718,5e-05,10.24904]
[1778695173814,36.57,79500.87,0.2,0.0667,4e-05,10.19067]
[1778695179640,36.57,79498.29,0.2,0.06655,4e-05,10.17106]
[1778695184675,36.57,79491.29,0.2,0.06623,4e-05,10.13221]
[1778695185338,36.57,79491.29,0.2,0.06623,4e-05,10.13221]
[1778695190719,36.57,79491.13,0.2,0.06621,4e-05,10.13063]
[1778695195753,36.57,79486.2,0.2,0.06599,4e-05,10.10351]
[1778695199933,36.57,79489.03,0.2,0.06611,4e-05,10.11861]
[1778695203835,36.57,79509.14,0.2,0.06701,5e-05,10.22723]
[1778695209148,36.56,79509.38,0.2,0.06701,5e-05,10.22756]
[1778695214912,36.56,79503.61,0.2,0.06674,4e-05,10.19475]
[1778695217007,36.56,79504.12,0.2,0.06676,4e-05,10.19736]
[1778695222968,36.56,79508.18,0.2,0.06693,5e-05,10.21808]
[1778695228005,36.56,79505.15,0.2,0.06679,4e-05,10.20055]
[1778695233039,36.56,79509.49,0.2,0.06695,5e-05,10.21975]
[1778695234041,36.56,79509.49,0.2,0.06695,5e-05,10.21975]
[1778695239080,36.55,79505.48,0.2,0.06676,4e-05,10.19654]
[1778695244115,36.55,79509.06,0.2,0.06691,5e-05,10.21485]
[1778695246964,36.55,79510.17,0.2,0.06696,5e-05,10.22036]
[1778695247136,36.55,79514.11,0.2,0.06713,5e-05,10.24156]
[1778695248650,36.55,79521.14,0.2,0.06745,5e-05,10.28016]
[1778695249150,36.55,79526.58,0.2,0.0677,5e-05,10.31007]
[1778695251721,36.55,79525.76,0.2,0.06766,5e-05,10.30473]
[1778695252027,36.55,79525.76,0.2,0.06766,5e-05,10.30473]
[1778695258606,36.54,79531.4,0.2,0.06789,5e-05,10.33239]
[1778695259220,36.54,79527.28,0.2,0.06769,5e-05,10.30933]
[1778695264255,36.54,79519.65,0.2,0.06735,5e-05,10.26808]
[1778695264695,36.54,79519.65,0.2,0.06735,5e-05,10.26808]
[1778695265262,36.55,79519.52,0.2,0.06735,5e-05,10.26749]
[1778695270297,36.54,79519.57,0.2,0.06733,5e-05,10.26581]
[1778695275225,36.54,79529.47,0.2,0.06777,5e-05,10.31877]
[1778695275420,36.54,79529.78,0.2,0.06778,5e-05,10.32001]
[1778695277216,36.54,79529.68,0.2,0.06777,5e-05,10.319]
[1778695277291,36.54,79529.97,0.2,0.06778,5e-05,10.31967]
[1778695277352,36.54,79529.97,0.2,0.06778,5e-05,10.31967]
[1778695277518,36.54,79533.1,0.2,0.06792,5e-05,10.33683]
[1778695280304,36.54,79539.39,0.2,0.0682,5e-05,10.37035]
[1778695280369,36.53,79539.16,0.2,0.06819,5e-05,10.36855]
[1778695285404,36.53,79537.57,0.2,0.06811,5e-05,10.35983]
[1778695290439,36.53,79541.62,0.2,0.0683,5e-05,10.38207]
[1778695295970,36.53,79547.77,0.2,0.06856,5e-05,10.41237]
[1778695301516,36.53,79551.22,0.2,0.06871,5e-05,10.4308]
[1778695306551,36.53,79552.07,0.2,0.06875,5e-05,10.435]
[1778695311796,36.53,79555.55,0.2,0.0689,5e-05,10.45378]
[1778695317628,36.53,79558.92,0.2,0.06905,5e-05,10.47132]
[1778695322663,36.53,79555.72,0.2,0.0689,5e-05,10.45287]
[1778695327700,36.53,79538.75,0.2,0.06811,5e-05,10.35878]
[1778695332735,36.53,79528.41,0.2,0.06764,5e-05,10.30226]
[1778695335240,36.53,79525.31,0.2,0.0675,5e-05,10.2854]
[1778695335299,36.53,79524.92,0.2,0.06749,5e-05,10.2834]
[1778695339635,36.53,79525.06,0.2,0.06748,5e-05,10.28264]
[1778695339784,36.53,79525.52,0.2,0.0675,5e-05,10.28479]
[1778695345100,36.53,79531.96,0.2,0.06779,5e-05,10.32064]
[1778695346892,36.53,79550.0,0.2,0.06862,5e-05,10.41993]
[1778695354829,36.53,79559.98,0.2,0.06905,5e-05,10.47105]
[1778695360931,36.52,79561.27,0.2,0.06911,5e-05,10.47724]
[1778695365967,36.52,79558.68,0.2,0.06898,5e-05,10.46229]
[1778695371002,36.52,79558.95,0.2,0.06899,5e-05,10.46327]
[1778695376039,36.52,79558.66,0.2,0.06897,5e-05,10.46117]
[1778695381075,36.52,79559.34,0.2,0.069,5e-05,10.46444]
[1778695386110,36.52,79559.65,0.2,0.06901,5e-05,10.46572]
[1778695391145,36.52,79560.13,0.2,0.06903,5e-05,10.46788]
[1778695391588,36.52,79560.13,0.2,0.06903,5e-05,10.46788]
[1778695392152,36.52,79560.58,0.2,0.06904,5e-05,10.46974]
[1778695392706,36.52,79560.58,0.2,0.06904,5e-05,10.46974]
[1778695393159,36.52,79561.53,0.2,0.06908,5e-05,10.47437]
[1778695394688,36.52,79564.7,0.2,0.06923,5e-05,10.49179]
[1778695395257,36.52,79564.7,0.2,0.06923,5e-05,10.49179]
[1778695398195,36.52,79546.71,0.2,0.0684,5e-05,10.39235]
[1778695403230,36.52,79547.31,0.2,0.06842,5e-05,10.3957]
[1778695408265,36.52,79538.43,0.2,0.06802,5e-05,10.34688]
[1778695408975,36.52,79538.43,0.2,0.06802,5e-05,10.34688]
[1778695409272,36.52,79536.59,0.2,0.06794,5e-05,10.33685]
[1778695410269,36.52,79536.59,0.2,0.06794,5e-05,10.33685]
[1778695410279,36.52,79534.55,0.2,0.06784,5e-05,10.32521]
[1778695415315,36.52,79530.14,0.2,0.06762,5e-05,10.29832]
[1778695416560,36.52,79529.68,0.2,0.0676,5e-05,10.29594]
[1778695417328,36.52,79530.38,0.2,0.06763,5e-05,10.2994]
[1778695422363,36.51,79533.73,0.2,0.06777,5e-05,10.31576]
[1778695426924,36.51,79534.27,0.2,0.06778,5e-05,10.31707]
[1778695428159,36.51,79531.49,0.2,0.06765,5e-05,10.3014]
[1778695431407,36.51,79527.16,0.2,0.06744,5e-05,10.27655]
[1778695432177,36.51,79526.98,0.2,0.06743,5e-05,10.27519]
[1778695433046,36.51,79526.64,0.2,0.06741,5e-05,10.27296]
[1778695433063,36.51,79526.64,0.2,0.06741,5e-05,10.27296]
[1778695434270,36.51,79519.39,0.2,0.06708,5e-05,10.23297]
[1778695434453,36.51,79516.07,0.2,0.06693,5e-05,10.21455]
[1778695434878,36.51,79516.07,0.2,0.06693,5e-05,10.21455]
[1778695435206,36.51,79516.07,0.2,0.06693,5e-05,10.2148]
[1778695439136,36.51,79518.78,0.2,0.06705,5e-05,10.22903]
[1778695439159,36.51,79519.22,0.2,0.06706,5e-05,10.23084]
[1778695440455,36.51,79519.22,0.2,0.06706,5e-05,10.23084]
[1778695440698,36.51,79519.11,0.2,0.06706,5e-05,10.23048]
[1778695443441,36.51,79508.51,0.2,0.06658,4e-05,10.17297]
[1778695443517,36.51,79509.17,0.2,0.06662,4e-05,10.17724]
[1778695448553,36.51,79509.79,0.2,0.06664,4e-05,10.17959]
[1778695453587,36.5,79519.06,0.2,0.06705,5e-05,10.2289]
[1778695458207,36.5,79524.57,0.2,0.06729,5e-05,10.25817]
[1778695458308,36.5,79524.73,0.2,0.06729,5e-05,10.2584]
[1778695458526,36.5,79524.73,0.2,0.06729,5e-05,10.2584]
[1778695458622,36.5,79525.35,0.2,0.06732,5e-05,10.26179]
[1778695460224,36.5,79525.35,0.2,0.06732,5e-05,10.26179]
[1778695460302,36.5,79524.48,0.2,0.06727,5e-05,10.25638]
[1778695464472,36.5,79515.16,0.2,0.06686,5e-05,10.20596]
[1778695464668,36.5,79514.28,0.2,0.06682,5e-05,10.20173]
[1778695469848,36.5,79509.86,0.2,0.06661,4e-05,10.17671]
[1778695475912,36.5,79506.06,0.2,0.06642,4e-05,10.15166]
[1778695477786,36.5,79502.39,0.2,0.06625,4e-05,10.13157]
[1778695484197,36.5,79499.59,0.2,0.06612,4e-05,10.11575]
[1778695484205,36.5,79499.59,0.2,0.06612,4e-05,10.11575]
[1778695486177,36.5,79496.0,0.2,0.06596,4e-05,10.09605]
[1778695491861,36.5,79506.1,0.2,0.0664,4e-05,10.15034]
[1778695495306,36.5,79506.04,0.2,0.0664,4e-05,10.14991]
[1778695500923,36.5,79505.48,0.2,0.06637,4e-05,10.14604]
[1778695506254,36.49,79515.51,0.2,0.06682,5e-05,10.20025]
[1778695512000,36.49,79512.46,0.2,0.06667,4e-05,10.18258]
[1778695517035,36.49,79516.03,0.2,0.06682,5e-05,10.20135]
[1778695518604,36.49,79518.21,0.2,0.06692,5e-05,10.21307]
[1778695524085,36.49,79517.73,0.2,0.06689,5e-05,10.20931]
[1778695529120,36.49,79513.76,0.2,0.0667,5e-05,10.18676]
[1778695534155,36.49,79514.56,0.2,0.06671,5e-05,10.18702]
[1778695536214,36.49,79514.53,0.2,0.06671,5e-05,10.18669]
[1778695542211,36.49,79520.42,0.2,0.06696,5e-05,10.21747]
[1778695547246,36.48,79522.22,0.2,0.06704,5e-05,10.22613]
[1778695552281,36.48,79522.57,0.2,0.06704,5e-05,10.22687]
[1778695553249,36.48,79522.57,0.2,0.06704,5e-05,10.22687]
[1778695556347,36.48,79526.82,0.2,0.06723,5e-05,10.24939]
[1778695556448,36.48,79533.27,0.2,0.06752,5e-05,10.28443]
[1778695556679,36.48,79533.27,0.2,0.06752,5e-05,10.28443]
[1778695557316,36.48,79534.46,0.2,0.06757,5e-05,10.29063]
[1778695557699,36.48,79534.46,0.2,0.06757,5e-05,10.29063]
[1778695558362,36.48,79534.46,0.2,0.06757,5e-05,10.29063]
[1778695558830,36.48,79535.11,0.2,0.0676,5e-05,10.29387]
[1778695559330,36.48,79534.33,0.2,0.06756,5e-05,10.28926]
[1778695560672,36.48,79536.73,0.2,0.06767,5e-05,10.30262]
[1778695561297,36.48,79536.73,0.2,0.06767,5e-05,10.30262]
[1778695564729,36.48,79538.79,0.2,0.06777,5e-05,10.3142]
[1778695565372,36.48,79540.82,0.2,0.06786,5e-05,10.32499]
[1778695570423,36.48,79540.81,0.2,0.06784,5e-05,10.32314]
[1778695577477,36.47,79541.02,0.2,0.06783,5e-05,10.3218]
[1778695578790,36.47,79540.93,0.2,0.06782,5e-05,10.32095]
[1778695584526,36.47,79540.47,0.2,0.06778,5e-05,10.31631]
[1778695589561,36.47,79541.17,0.2,0.0678,5e-05,10.3184]
[1778695594599,36.46,79541.19,0.2,0.06777,5e-05,10.31345]
[1778695598273,36.46,79542.28,0.2,0.06781,5e-05,10.31873]
[1778695598374,36.46,79543.87,0.2,0.06788,5e-05,10.32674]
[1778695600689,36.46,79545.12,0.2,0.06793,5e-05,10.33376]
[1778695600790,36.46,79552.11,0.2,0.06825,5e-05,10.37236]
[1778695601755,36.46,79552.11,0.2,0.06825,5e-05,10.37236]
[1778695601810,36.46,79552.68,0.2,0.06828,5e-05,10.37506]
[1778695607690,36.46,79552.65,0.2,0.06828,5e-05,10.37537]
[1778695611491,36.46,79552.47,0.2,0.06827,5e-05,10.37451]
[1778695611593,36.46,79553.21,0.2,0.06831,5e-05,10.37871]
[1778695612423,36.46,79553.21,0.2,0.06831,5e-05,10.37871]
[1778695612513,36.46,79552.79,0.2,0.06828,5e-05,10.37593]
[1778695613258,36.46,79552.79,0.2,0.06828,5e-05,10.37593]
[1778695613300,36.46,79552.79,0.2,0.06828,5e-05,10.37593]
[1778695622801,36.46,79557.78,0.2,0.06852,5e-05,10.40369]
[1778695627836,36.46,79557.69,0.2,0.06851,5e-05,10.40316]
[1778695628712,36.46,79557.69,0.2,0.06851,5e-05,10.40316]
[1778695628843,36.46,79560.02,0.2,0.06862,5e-05,10.41601]
[1778695631638,36.46,79560.35,0.2,0.06863,5e-05,10.41727]
[1778695631864,36.46,79564.52,0.2,0.06881,5e-05,10.43918]
[1778695633603,36.46,79564.52,0.2,0.06881,5e-05,10.43918]
[1778695634380,36.46,79564.83,0.2,0.06883,5e-05,10.44082]
[1778695638358,36.46,79564.55,0.2,0.06881,5e-05,10.43846]
[1778695638456,36.46,79564.13,0.2,0.06878,5e-05,10.436]
[1778695639301,36.46,79564.13,0.2,0.06878,5e-05,10.436]
[1778695639640,36.46,79564.13,0.2,0.06878,5e-05,10.436]
[1778695639319,36.46,79550.9,0.2,0.06817,5e-05,10.36243]
[1778695639920,36.46,79546.77,0.2,0.06798,5e-05,10.33971]
[1778695643220,36.45,79546.08,0.2,0.06794,5e-05,10.335]
[1778695643599,36.45,79546.08,0.2,0.06794,5e-05,10.335]
[1778695647591,36.45,79558.29,0.2,0.06849,5e-05,10.40035]
[1778695648919,36.45,79561.22,0.2,0.06861,5e-05,10.41544]
[1778695648984,36.45,79566.24,0.2,0.06884,5e-05,10.44265]
[1778695654020,36.45,79569.15,0.2,0.06895,5e-05,10.45449]
[1778695659055,36.45,79560.67,0.2,0.06855,5e-05,10.40722]
[1778695661974,36.45,79560.16,0.2,0.06853,5e-05,10.40438]
[1778695662526,36.45,79560.16,0.2,0.06853,5e-05,10.40438]
[1778695664690,36.45,79551.67,0.2,0.06814,5e-05,10.35759]
[1778695665097,36.45,79549.63,0.2,0.06804,5e-05,10.34589]
[1778695666047,36.45,79549.63,0.2,0.06804,5e-05,10.34589]
[1778695672509,36.44,79538.75,0.2,0.06753,5e-05,10.28389]
[1778695678188,36.44,79539.87,0.2,0.06755,5e-05,10.28731]
[1778695678704,36.44,79539.87,0.2,0.06755,5e-05,10.28731]
[1778695684230,36.44,79538.11,0.2,0.06746,5e-05,10.27573]
[1778695689544,36.43,79539.74,0.2,0.06752,5e-05,10.28333]
[1778695690594,36.43,79540.03,0.2,0.06753,5e-05,10.28456]
[1778695690665,36.43,79539.06,0.2,0.06748,5e-05,10.27889]
[1778695691721,36.43,79538.36,0.2,0.06745,5e-05,10.27523]
[1778695692523,36.43,79537.85,0.2,0.06743,5e-05,10.2721]
[1778695698329,36.43,79546.37,0.2,0.0678,5e-05,10.31675]
[1778695703363,36.43,79548.55,0.2,0.06788,5e-05,10.32679]
[1778695706581,36.42,79549.78,0.2,0.06793,5e-05,10.33276]
[1778695712426,36.42,79552.54,0.2,0.06801,5e-05,10.34173]
[1778695717461,36.42,79563.1,0.2,0.06848,5e-05,10.39777]
[1778695718289,36.42,79563.1,0.2,0.06848,5e-05,10.39777]
[1778695718690,36.42,79563.1,0.2,0.06848,5e-05,10.39777]
[1778695718510,36.42,79563.8,0.2,0.0685,5e-05,10.40113]
[1778695719669,36.42,79563.8,0.2,0.0685,5e-05,10.40113]
[1778695719475,36.42,79566.19,0.2,0.06861,5e-05,10.41382]
[1778695720365,36.42,79566.19,0.2,0.06861,5e-05,10.41382]
[1778695726524,36.41,79566.27,0.2,0.06859,5e-05,10.41107]
[1778695731559,36.41,79566.59,0.2,0.06858,5e-05,10.41014]
[1778695736595,36.4,79560.9,0.2,0.0683,5e-05,10.37623]
[1778695741629,36.4,79560.93,0.2,0.06828,5e-05,10.374]
[1778695746664,36.39,79560.06,0.2,0.06822,5e-05,10.36682]
[1778695752706,36.39,79558.29,0.2,0.06811,5e-05,10.35423]
[1778695757741,36.39,79566.68,0.2,0.06848,5e-05,10.39806]
[1778695762776,36.38,79567.99,0.2,0.06851,5e-05,10.40267]
[1778695767811,36.38,79570.61,0.2,0.06861,5e-05,10.41449]
[1778695772846,36.37,79569.2,0.2,0.0685,5e-05,10.40067]
[1778695777881,36.37,79565.09,0.2,0.06829,5e-05,10.37532]
[1778695782917,36.37,79566.42,0.2,0.06833,5e-05,10.38006]
[1778695783806,36.37,79566.42,0.2,0.06833,5e-05,10.38006]
[1778695788958,36.36,79571.27,0.2,0.06853,5e-05,10.40349]
[1778695793993,36.36,79571.79,0.2,0.06852,5e-05,10.40352]
[1778695802054,36.35,79569.1,0.2,0.06836,5e-05,10.38428]
[1778695807089,36.35,79571.08,0.2,0.06843,5e-05,10.3925]
[1778695812124,36.34,79571.26,0.2,0.06842,5e-05,10.3907]
[1778695817159,36.34,79572.63,0.2,0.06846,5e-05,10.39553]
[1778695823201,36.33,79572.56,0.2,0.06842,5e-05,10.39182]
[1778695828236,36.33,79572.64,0.2,0.0684,5e-05,10.38952]
[1778695833271,36.32,79572.55,0.2,0.06835,5e-05,10.38248]
[1778695838306,36.32,79572.46,0.2,0.06833,5e-05,10.37934]
[1778695843341,36.31,79572.52,0.2,0.06831,5e-05,10.37706]
[1778695848376,36.31,79574.26,0.2,0.06836,5e-05,10.38407]
[1778695853411,36.31,79573.96,0.2,0.06833,5e-05,10.3798]
[1778695858446,36.3,79573.02,0.2,0.06826,5e-05,10.37203]
[1778695860655,36.3,79573.37,0.2,0.06828,5e-05,10.37347]
[1778695866505,36.3,79570.5,0.2,0.06811,5e-05,10.3542]
[1778695866893,36.3,79570.5,0.2,0.06811,5e-05,10.3542]
[1778695866895,36.3,79570.5,0.2,0.06811,5e-05,10.3542]
[1778695872247,36.29,79570.5,0.2,0.06809,5e-05,10.35183]
[1778695877581,36.29,79572.78,0.2,0.06817,5e-05,10.3616]
[1778695882616,36.28,79572.83,0.2,0.06816,5e-05,10.35944]
[1778695887651,36.28,79577.92,0.2,0.06837,5e-05,10.38519]
[1778695892686,36.28,79579.03,0.2,0.06838,5e-05,10.38546]
[1778695897721,36.27,79579.22,0.2,0.06837,5e-05,10.38404]
[1778695902756,36.27,79580.99,0.2,0.06843,5e-05,10.39143]
[1778695908799,36.27,79581.58,0.2,0.06843,5e-05,10.39183]
[1778695913833,36.26,79581.45,0.2,0.06841,5e-05,10.38881]
[1778695918868,36.26,79583.0,0.2,0.06846,5e-05,10.39515]
[1778695923903,36.25,79582.46,0.2,0.06841,5e-05,10.38996]
[1778695929945,36.25,79581.18,0.2,0.06833,5e-05,10.38033]
[1778695934980,36.25,79580.52,0.2,0.06829,5e-05,10.3747]
[1778695940018,36.24,79581.16,0.2,0.0683,5e-05,10.3763]
[1778695945053,36.24,79580.84,0.2,0.06827,5e-05,10.37262]
[1778695950088,36.24,79581.78,0.2,0.0683,5e-05,10.37596]
[1778695955124,36.24,79581.62,0.2,0.06825,5e-05,10.36993]
[1778695961167,36.23,79583.68,0.2,0.06833,5e-05,10.37918]
[1778695965693,36.23,79588.85,0.2,0.06856,5e-05,10.40673]
[1778695965794,36.23,79589.45,0.2,0.06858,5e-05,10.40924]
[1778695966244,36.23,79589.45,0.2,0.06858,5e-05,10.40924]
[1778695966323,36.23,79590.62,0.2,0.06863,5e-05,10.41574]
[1778695972330,36.23,79590.81,0.2,0.06862,5e-05,10.41472]
[1778695972413,36.23,79588.91,0.2,0.06853,5e-05,10.40337]
[1778695977301,36.23,79587.03,0.2,0.06845,5e-05,10.39337]
[1778695977586,36.23,79587.03,0.2,0.06845,5e-05,10.39337]
[1778695977609,36.23,79579.83,0.2,0.06811,5e-05,10.35325]
[1778695980308,36.22,79563.77,0.2,0.06737,5e-05,10.264]
[1778695985345,36.22,79564.66,0.2,0.0674,5e-05,10.26803]
[1778695990381,36.22,79568.34,0.2,0.06756,5e-05,10.28726]
[1778695995416,36.22,79569.29,0.2,0.0676,5e-05,10.29134]
[1778696000451,36.22,79562.44,0.2,0.06727,5e-05,10.25235]
[1778696005486,36.22,79564.02,0.2,0.06734,5e-05,10.25985]
[1778696010522,36.21,79572.03,0.2,0.06769,5e-05,10.30293]
[1778696015557,36.21,79573.97,0.2,0.06775,5e-05,10.3089]
[1778696020592,36.21,79577.88,0.2,0.06792,5e-05,10.32907]
[1778696025627,36.21,79580.06,0.2,0.068,5e-05,10.33953]
[1778696030662,36.21,79579.54,0.2,0.06797,5e-05,10.33506]
[1778696035697,36.2,79583.47,0.2,0.06813,5e-05,10.35523]
[1778696040732,36.2,79584.11,0.2,0.06815,5e-05,10.35712]
[1778696045767,36.2,79580.98,0.2,0.06799,5e-05,10.3382]
[1778696051809,36.19,79581.18,0.2,0.06798,5e-05,10.33741]
[1778696056844,36.19,79581.35,0.2,0.06798,5e-05,10.33674]
[1778696061879,36.19,79581.76,0.2,0.06798,5e-05,10.33737]
[1778696066914,36.19,79583.68,0.2,0.06806,5e-05,10.34635]
[1778696071949,36.18,79582.82,0.2,0.06798,5e-05,10.33659]
[1778696076985,36.18,79582.47,0.2,0.06795,5e-05,10.33299]
[1778696082020,36.18,79583.0,0.2,0.06796,5e-05,10.33427]
[1778696087055,36.18,79582.18,0.2,0.06791,5e-05,10.3281]
[1778696092090,36.17,79584.65,0.2,0.06801,5e-05,10.34013]
[1778696097125,36.17,79584.08,0.2,0.06797,5e-05,10.33529]
[1778696102160,36.17,79586.9,0.2,0.06809,5e-05,10.34927]
[1778696105851,36.17,79591.94,0.2,0.06831,5e-05,10.37652]
[1778696105866,36.17,79593.39,0.2,0.06838,5e-05,10.38378]
[1778696111572,36.17,79598.25,0.2,0.0686,5e-05,10.41131]
[1778696111640,36.17,79602.42,0.2,0.0688,5e-05,10.43458]
[1778696113615,36.17,79605.39,0.2,0.06894,5e-05,10.45113]
[1778696116363,36.17,79605.81,0.2,0.06894,5e-05,10.45197]
[1778696116448,36.16,79605.41,0.2,0.06892,5e-05,10.44923]
[1778696118670,36.17,79605.45,0.2,0.06892,5e-05,10.44951]
[1778696118771,36.17,79604.29,0.2,0.06887,5e-05,10.44308]
[1778696120294,36.17,79603.9,0.2,0.06885,5e-05,10.4409]
[1778696120299,36.16,79603.86,0.2,0.06885,5e-05,10.44019]
[1778696125272,36.16,79605.17,0.2,0.06891,5e-05,10.44764]
[1778696125334,36.16,79606.3,0.2,0.06896,5e-05,10.45395]
[1778696126408,36.16,79606.3,0.2,0.06896,5e-05,10.45395]
[1778696126677,36.16,79606.3,0.2,0.06896,5e-05,10.45395]
[1778696128596,36.16,79608.34,0.2,0.06905,5e-05,10.4648]
[1778696128697,36.16,79608.08,0.2,0.06903,5e-05,10.46228]
[1778696129587,36.16,79608.08,0.2,0.06903,5e-05,10.46228]
[1778696129688,36.16,79607.93,0.2,0.06902,5e-05,10.46144]
[1778696133318,36.16,79608.44,0.2,0.06902,5e-05,10.45991]
[1778696133425,36.16,79607.98,0.2,0.06899,5e-05,10.45682]
[1778696135273,36.16,79608.01,0.2,0.06899,5e-05,10.45699]
[1778696135439,36.16,79609.19,0.2,0.06905,5e-05,10.46358]
[1778696139252,36.16,79607.55,0.2,0.06896,5e-05,10.45284]
[1778696139467,36.16,79606.38,0.2,0.0689,5e-05,10.44578]
[1778696144352,36.16,79605.66,0.2,0.06887,5e-05,10.44185]
[1778696144405,36.16,79605.66,0.2,0.06887,5e-05,10.44188]
[1778696149537,36.15,79605.76,0.2,0.06885,5e-05,10.44001]
[1778696154572,36.15,79591.94,0.2,0.06819,5e-05,10.36082]
[1778696160092,36.15,79593.04,0.2,0.06823,5e-05,10.3652]
[1778696165649,36.14,79592.72,0.2,0.06819,5e-05,10.36116]
[1778696171691,36.14,79594.4,0.2,0.06825,5e-05,10.36862]
[1778696179747,36.14,79594.44,0.2,0.06823,5e-05,10.36644]
[1778696184782,36.13,79594.4,0.2,0.06822,5e-05,10.3648]
[1778696189817,36.13,79594.4,0.2,0.06821,5e-05,10.36343]
[1778696194852,36.13,79594.46,0.2,0.06818,5e-05,10.35916]
[1778696199887,36.13,79594.53,0.2,0.06817,5e-05,10.35828]
[1778696204922,36.13,79594.73,0.2,0.06817,5e-05,10.35816]
[1778696209957,36.12,79594.57,0.2,0.06815,5e-05,10.35607]
[1778696217006,36.12,79594.42,0.2,0.06813,5e-05,10.3536]
[1778696222044,36.12,79595.34,0.2,0.06817,5e-05,10.35758]
[1778696222957,36.12,79595.34,0.2,0.06817,5e-05,10.35758]
[1778696228086,36.12,79581.04,0.2,0.0675,5e-05,10.27746]
[1778696233121,36.12,79581.97,0.2,0.06754,5e-05,10.282]
[1778696238156,36.12,79573.23,0.2,0.06713,5e-05,10.23304]
[1778696240214,36.12,79562.22,0.2,0.06663,5e-05,10.17231]
[1778696243192,36.12,79543.31,0.2,0.06578,5e-05,10.06886]
[1778696244599,36.12,79542.3,0.2,0.06573,5e-05,10.06351]
[1778696244645,36.12,79542.3,0.2,0.06573,5e-05,10.06351]
[1778696244672,36.12,79542.3,0.2,0.06573,5e-05,10.06351]
[1778696250241,36.12,79542.82,0.2,0.06576,5e-05,10.06733]
[1778696252255,36.12,79538.5,0.2,0.06555,4e-05,10.0408]
[1778696255276,36.12,79536.76,0.2,0.06548,4e-05,10.03186]
[1778696260311,36.12,79538.78,0.2,0.06558,4e-05,10.04382]
[1778696265910,36.12,79540.09,0.2,0.06564,4e-05,10.05165]
[1778696271388,36.12,79559.35,0.2,0.06652,5e-05,10.15749]
[1778696276377,36.12,79562.34,0.2,0.06665,5e-05,10.17378]
[1778696281458,36.12,79565.96,0.2,0.06681,5e-05,10.19325]
[1778696286493,36.12,79556.68,0.2,0.06639,5e-05,10.14179]
[1778696291529,36.12,79555.67,0.2,0.06634,5e-05,10.13601]
[1778696293413,36.12,79555.54,0.2,0.06633,5e-05,10.13525]
[1778696298578,36.12,79555.57,0.2,0.06633,5e-05,10.13511]
[1778696303613,36.12,79556.12,0.2,0.06635,5e-05,10.13783]
[1778696310434,36.12,79555.33,0.2,0.06631,5e-05,10.13324]
[1778696315699,36.12,79555.67,0.2,0.06631,5e-05,10.13134]
[1778696320735,36.12,79555.94,0.2,0.06632,5e-05,10.1325]
[1778696325769,36.12,79570.67,0.2,0.06698,5e-05,10.21292]
[1778696327445,36.12,79571.04,0.2,0.067,5e-05,10.21477]
[1778696332818,36.12,79577.18,0.2,0.06727,5e-05,10.24731]
[1778696337687,36.11,79579.6,0.2,0.06737,5e-05,10.25969]
[1778696342888,36.11,79584.1,0.2,0.06756,5e-05,10.28313]
[1778696343710,36.11,79584.1,0.2,0.06756,5e-05,10.28313]
[1778696349937,36.11,79583.95,0.2,0.06754,5e-05,10.28052]
[1778696354972,36.11,79592.43,0.2,0.06792,5e-05,10.32622]
[1778696360008,36.11,79595.12,0.2,0.06803,5e-05,10.33972]
[1778696365043,36.1,79594.84,0.2,0.06801,5e-05,10.33669]
[1778696370078,36.1,79596.06,0.2,0.06805,5e-05,10.34202]
[1778696375113,36.1,79598.03,0.2,0.06811,5e-05,10.34821]
[1778696380148,36.1,79599.98,0.2,0.06819,5e-05,10.35748]
[1778696385184,36.09,79602.0,0.2,0.06827,5e-05,10.36704]
[1778696390219,36.09,79609.34,0.2,0.06859,5e-05,10.406]
[1778696395271,36.09,79609.04,0.2,0.06856,5e-05,10.4027]
[1778696395357,36.09,79609.04,0.2,0.06856,5e-05,10.4027]
[1778696395527,36.09,79610.69,0.2,0.06864,5e-05,10.41149]
[1778696395639,36.09,79610.69,0.2,0.06864,5e-05,10.41149]
[1778696395768,36.09,79610.69,0.2,0.06864,5e-05,10.41149]
[1778696395819,36.09,79610.69,0.2,0.06864,5e-05,10.41149]
[1778696396095,36.09,79610.69,0.2,0.06864,5e-05,10.41149]
[1778696396381,36.09,79610.69,0.2,0.06864,5e-05,10.41149]
[1778696396403,36.09,79663.87,0.2,0.07114,5e-05,10.70992]
[1778696396608,36.09,79663.87,0.2,0.07114,5e-05,10.70992]
[1778696397028,36.09,79663.87,0.2,0.07114,5e-05,10.70992]
[1778696397290,36.09,79691.45,0.2,0.07247,5e-05,10.86635]
[1778696398707,36.09,79695.89,0.2,0.07268,5e-05,10.89113]
[1778696400906,36.09,79695.34,0.2,0.07265,5e-05,10.88812]
[1778696401493,36.09,79695.06,0.2,0.07264,5e-05,10.8866]
[1778696405517,36.08,79698.8,0.2,0.07281,5e-05,10.90697]
[1778696411385,36.08,79695.54,0.2,0.07264,5e-05,10.88684]
[1778696412428,36.08,79695.54,0.7,0.07264,5e-05,10.88684]
[1778696412431,36.08,79695.54,0.7,0.07264,5e-05,10.88684]
[1778696412434,36.08,79695.54,0.7,0.07264,5e-05,10.88684]
[1778696412451,36.08,79695.54,0.7,0.07264,5e-05,10.88684]
[1778696412444,36.08,79699.17,0.7,0.07281,5e-05,10.90734]
[1778696417580,36.08,79704.2,0.7,0.07306,5e-05,10.93571]
[1778696423469,36.08,79709.3,0.7,0.0733,5e-05,10.96411]
[1778696423729,36.08,79709.3,0.7,0.0733,5e-05,10.96411]
[1778696423878,36.08,79709.3,0.7,0.0733,5e-05,10.96411]
[1778696426267,36.08,79709.82,0.7,0.07332,5e-05,10.96694]
[1778696427346,36.08,79711.24,0.7,0.07339,5e-05,10.97474]
[1778696427355,36.08,79711.24,0.7,0.07339,5e-05,10.97474]
[1778696430316,36.08,79705.62,0.7,0.07311,5e-05,10.94217]
[1778696430387,36.08,79705.62,0.7,0.07311,5e-05,10.94217]
[1778696435553,36.08,79706.83,0.7,0.07315,5e-05,10.94523]
[1778696437141,36.08,79706.83,0.7,0.07315,5e-05,10.94523]
[1778696441345,36.08,79711.32,0.7,0.07336,5e-05,10.97034]
[1778696446630,36.08,79707.5,0.7,0.07316,5e-05,10.94755]
[1778696447575,36.08,79707.5,0.7,0.07316,5e-05,10.94755]
[1778696447899,36.08,79707.5,0.7,0.07316,5e-05,10.94755]
[1778696448065,36.08,79707.5,0.7,0.07316,5e-05,10.94755]
[1778696448125,36.08,79707.5,0.7,0.07316,5e-05,10.94755]
[1778696448940,36.07,79708.64,0.7,0.07322,5e-05,10.95376]
[1778696449028,36.07,79723.62,0.7,0.07395,5e-05,11.0395]
[1778696449748,36.07,79723.62,0.7,0.07395,5e-05,11.0395]
[1778696451892,36.07,79724.54,0.7,0.07399,5e-05,11.04417]
[1778696452554,36.07,79726.23,0.7,0.07407,5e-05,11.05357]
[1778696452561,36.07,79726.23,0.7,0.07407,5e-05,11.05357]
[1778696453747,36.07,79727.5,0.7,0.07413,5e-05,11.06089]
[1778696453957,36.07,79727.5,0.7,0.07413,5e-05,11.06089]
[1778696462720,36.07,79729.53,0.7,0.0742,5e-05,11.06933]
[1778696462860,36.07,79729.53,0.7,0.0742,5e-05,11.06933]
[1778696463030,36.07,79729.53,0.7,0.0742,5e-05,11.06933]
[1778696463391,36.07,79729.53,0.7,0.0742,5e-05,11.06933]
[1778696463545,36.07,79729.53,0.7,0.0742,5e-05,11.06933]
[1778696463722,36.07,79739.45,0.7,0.07469,5e-05,11.12622]
[1778696463752,36.07,79739.45,0.7,0.07469,5e-05,11.12622]
[1778696464301,36.07,79739.45,0.7,0.07469,5e-05,11.12622]
[1778696464489,36.07,79761.39,0.7,0.07579,5e-05,11.25354]
[1778696466670,36.07,79769.06,0.7,0.07618,5e-05,11.29867]
[1778696469118,36.07,79763.4,0.7,0.07589,5e-05,11.26593]
[1778696470724,36.07,79758.6,0.7,0.07566,5e-05,11.23879]
[1778696470825,36.07,79757.51,0.7,0.07561,5e-05,11.23246]
[1778696472784,36.07,79757.25,0.7,0.07559,5e-05,11.2307]
[1778696473402,36.07,79757.25,0.7,0.07559,5e-05,11.2307]
[1778696473470,36.07,79757.25,0.7,0.07559,5e-05,11.2307]
[1778696473503,36.07,79755.8,0.7,0.07552,5e-05,11.2226]
[1778696474412,36.07,79755.8,0.7,0.07552,5e-05,11.2226]
[1778696474507,36.07,79755.8,0.7,0.07552,5e-05,11.2226]
[1778696474513,36.07,79755.55,0.7,0.07551,5e-05,11.22147]
[1778696478219,36.07,79754.99,0.7,0.07548,5e-05,11.21791]
[1778696479267,36.07,79756.78,0.7,0.07557,5e-05,11.22801]
[1778696479557,36.07,79757.79,0.7,0.07562,5e-05,11.23371]
[1778696480422,36.07,79757.79,0.7,0.07562,5e-05,11.23371]
[1778696481011,36.07,79758.25,0.7,0.07564,5e-05,11.23671]
[1778696481191,36.07,79758.25,0.7,0.07564,5e-05,11.23671]
[1778696481292,36.07,79758.81,0.7,0.07567,5e-05,11.23979]
[1778696486937,36.07,79767.93,0.7,0.07612,5e-05,11.29221]
[1778696487849,36.07,79767.93,0.7,0.07612,5e-05,11.29221]
[1778696488445,36.07,79769.21,0.7,0.07618,5e-05,11.29927]
[1778696493986,36.07,79764.72,0.7,0.07595,5e-05,11.27116]
[1778696497129,36.07,79766.33,0.7,0.07603,5e-05,11.28107]
[1778696497146,36.07,79766.3,0.7,0.07604,5e-05,11.28116]
[1778696499315,36.07,79761.95,0.7,0.07582,5e-05,11.25568]
[1778696499409,36.07,79761.22,0.7,0.07578,5e-05,11.25131]
[1778696504812,36.07,79759.48,0.7,0.07566,5e-05,11.23816]
[1778696506254,36.07,79759.91,0.7,0.07568,5e-05,11.24008]
[1778696506330,36.06,79760.6,0.7,0.07571,5e-05,11.24351]
[1778696507761,36.06,79761.1,0.7,0.07573,5e-05,11.24634]
[1778696507769,36.06,79761.1,0.7,0.07573,5e-05,11.24634]
[1778696508091,36.06,79759.47,0.7,0.07566,5e-05,11.23721]
[1778696509681,36.07,79760.36,0.7,0.0757,5e-05,11.24275]
[1778696510274,36.07,79760.36,0.7,0.0757,5e-05,11.24275]
[1778696510607,36.06,79759.94,0.7,0.07568,5e-05,11.24016]
[1778696511112,36.06,79761.6,0.7,0.07576,5e-05,11.24967]
[1778696512039,36.06,79761.6,0.7,0.07576,5e-05,11.24967]
[1778696512064,36.06,79761.6,0.7,0.07576,5e-05,11.24967]
[1778696512329,36.06,79763.07,0.7,0.07584,5e-05,11.25806]
[1778696512772,36.06,79763.07,0.7,0.07584,5e-05,11.25806]
[1778696514325,36.07,79771.03,0.7,0.07624,5e-05,11.30474]
[1778696519169,36.07,79756.2,0.7,0.07551,5e-05,11.22031]
[1778696523712,36.07,79756.77,0.7,0.07555,5e-05,11.22518]
[1778696523923,36.07,79756.77,0.7,0.07555,5e-05,11.22518]
[1778696524204,36.07,79751.75,0.7,0.0753,5e-05,11.19599]
[1778696524621,36.07,79751.75,0.7,0.0753,5e-05,11.19599]
[1778696525212,36.07,79750.77,0.7,0.07525,5e-05,11.19029]
[1778696526338,36.07,79750.77,0.7,0.07525,5e-05,11.19029]
[1778696526432,36.07,79752.42,0.7,0.07533,5e-05,11.19985]
[1778696526681,36.07,79752.42,0.7,0.07533,5e-05,11.19985]
[1778696527337,36.07,79752.42,0.7,0.07533,5e-05,11.19985]
[1778696528664,36.07,79752.33,0.7,0.07533,5e-05,11.19965]
[1778696529591,36.07,79752.33,0.7,0.07533,5e-05,11.19965]
[1778696529239,36.07,79752.53,0.7,0.07534,5e-05,11.20071]
[1778696530247,36.07,79751.41,0.7,0.07529,5e-05,11.19462]
[1778696535488,36.07,79749.95,0.7,0.07523,5e-05,11.18773]
[1778696539363,36.08,79749.02,0.7,0.0752,5e-05,11.18395]
[1778696539428,36.08,79750.75,0.7,0.07529,5e-05,11.19437]
[1778696540261,36.08,79750.75,0.7,0.07529,5e-05,11.19437]
[1778696540317,36.08,79749.42,0.7,0.07522,5e-05,11.18654]
[1778696540737,36.08,79749.42,0.7,0.07522,5e-05,11.18654]
[1778696541324,36.08,79748.64,0.7,0.07518,5e-05,11.18198]
[1778696544449,36.08,79748.14,0.7,0.07516,5e-05,11.179]
[1778696544581,36.08,79748.14,0.7,0.07516,5e-05,11.179]
[1778696544774,36.08,79742.74,0.7,0.07489,5e-05,11.1477]
[1778696545439,36.08,79742.74,0.7,0.07489,5e-05,11.1477]
[1778696545713,36.08,79736.68,0.7,0.07458,5e-05,11.11218]
[1778696545751,36.08,79736.68,0.7,0.07458,5e-05,11.11218]
[1778696546359,36.07,79734.58,0.7,0.07447,5e-05,11.09961]
[1778696551394,36.07,79722.91,0.7,0.07386,5e-05,11.02727]
[1778696556429,36.07,79719.64,0.7,0.07369,5e-05,11.00721]
[1778696561464,36.07,79719.48,0.7,0.07367,5e-05,11.00519]
[1778696561683,36.07,79719.48,0.7,0.07367,5e-05,11.00519]
[1778696567655,36.07,79700.37,0.7,0.07273,5e-05,10.8948]
[1778696567656,36.07,79700.37,0.7,0.07273,5e-05,10.8948]
[1778696571916,36.07,79700.19,0.7,0.07272,5e-05,10.8937]
[1778696577577,36.07,79708.21,0.7,0.07311,5e-05,10.93945]
[1778696582612,36.07,79716.1,0.7,0.07349,5e-05,10.98418]
[1778696586238,36.07,79715.66,0.7,0.07347,5e-05,10.98118]
[1778696586439,36.07,79715.66,0.7,0.07347,5e-05,10.98118]
[1778696587388,36.07,79720.73,0.7,0.07371,5e-05,11.01017]
[1778696590649,36.06,79730.64,0.7,0.0742,5e-05,11.06658]
[1778696590665,36.06,79730.64,0.7,0.0742,5e-05,11.06658]
[1778696591617,36.06,79731.51,0.7,0.07424,5e-05,11.07133]
[1778696593752,36.06,79736.25,0.7,0.07447,5e-05,11.09813]
[1778696594718,36.06,79736.38,0.7,0.07447,5e-05,11.09828]
[1778696595189,36.06,79736.38,0.7,0.07447,5e-05,11.09828]
[1778696595941,36.06,79739.47,0.7,0.07462,5e-05,11.11621]
[1778696596042,36.06,79740.18,0.7,0.07466,5e-05,11.12032]
[1778696597023,36.06,79740.18,0.7,0.07466,5e-05,11.12032]
[1778696597028,36.06,79740.18,0.7,0.07466,5e-05,11.12032]
[1778696597106,36.06,79740.48,0.7,0.07467,5e-05,11.12168]
[1778696598725,36.06,79725.45,0.7,0.07392,5e-05,11.03475]
[1778696603790,36.06,79722.27,0.7,0.07376,5e-05,11.01552]
[1778696608798,36.06,79722.5,0.7,0.07376,5e-05,11.01547]
[1778696610320,36.06,79722.5,0.7,0.07376,5e-05,11.01547]
[1778696610324,36.06,79722.5,0.7,0.07376,5e-05,11.01547]
[1778696611439,36.06,79722.63,0.7,0.07376,5e-05,11.0157]
[1778696616851,36.05,79723.85,0.7,0.07379,5e-05,11.01769]
[1778696621887,36.05,79727.1,0.7,0.07393,5e-05,11.03484]
[1778696623100,36.05,79727.1,0.7,0.07393,5e-05,11.03484]
[1778696628935,36.05,79730.56,0.7,0.07408,5e-05,11.05221]
[1778696632499,36.05,79730.55,0.7,0.07407,5e-05,11.05139]
[1778696632510,36.05,79730.55,0.7,0.07407,5e-05,11.05139]
[1778696632700,36.05,79730.55,0.7,0.07407,5e-05,11.05139]
[1778696633576,36.05,79730.49,0.7,0.07406,5e-05,11.05029]
[1778696633648,36.05,79733.79,0.7,0.07423,5e-05,11.06938]
[1778696636665,36.05,79736.61,0.7,0.07437,5e-05,11.0857]
[1778696637480,36.05,79751.37,0.7,0.0751,5e-05,11.17147]
[1778696638688,36.05,79751.37,0.7,0.0751,5e-05,11.17147]
[1778696638882,36.05,79751.61,0.7,0.07512,5e-05,11.17286]
[1778696639035,36.05,79751.61,0.7,0.07512,5e-05,11.17286]
[1778696640261,36.05,79748.98,0.7,0.07499,5e-05,11.15785]
[1778696640363,36.05,79750.02,0.7,0.07504,5e-05,11.16426]
[1778696641251,36.05,79750.02,0.7,0.07504,5e-05,11.16426]
[1778696641340,36.05,79750.82,0.7,0.07508,5e-05,11.16877]
[1778696644188,36.05,79745.81,0.7,0.07484,5e-05,11.14013]
[1778696644289,36.05,79745.83,0.7,0.07484,5e-05,11.14107]
[1778696645050,36.05,79743.98,0.7,0.07475,5e-05,11.13036]
[1778696650085,36.05,79745.23,0.7,0.07479,5e-05,11.13514]
[1778696650742,36.05,79745.23,0.7,0.07479,5e-05,11.13514]
[1778696656127,36.04,79746.02,0.7,0.0748,5e-05,11.13672]
[1778696661162,36.04,79745.93,0.7,0.07477,5e-05,11.1332]
[1778696666197,36.03,79745.99,0.7,0.07476,5e-05,11.13107]
[1778696671232,36.03,79747.12,0.7,0.07477,5e-05,11.13174]
[1778696677274,36.02,79746.94,0.7,0.07473,5e-05,11.12776]
[1778696682309,36.02,79748.66,0.7,0.0748,5e-05,11.13524]
[1778696682774,36.02,79748.66,0.7,0.0748,5e-05,11.13524]
[1778696688351,36.02,79746.77,0.7,0.07468,5e-05,11.12138]
[1778696692170,36.01,79742.2,0.7,0.07444,5e-05,11.09354]
[1778696697414,36.01,79746.52,0.7,0.07463,5e-05,11.11582]
[1778696702157,36.01,79749.38,0.7,0.07476,5e-05,11.13049]
[1778696702452,36.01,79749.41,0.7,0.07475,5e-05,11.13017]
[1778696703588,36.01,79749.41,0.7,0.07475,5e-05,11.13017]
[1778696703690,36.01,79749.41,0.7,0.07475,5e-05,11.13019]
[1778696706290,36.0,79750.85,0.7,0.07482,5e-05,11.13755]
[1778696706670,36.0,79750.85,0.7,0.07482,5e-05,11.13755]
[1778696709344,36.0,79753.38,0.7,0.07493,5e-05,11.15074]
[1778696710041,36.0,79755.17,0.7,0.07501,5e-05,11.16061]
[1778696710253,36.0,79755.17,0.7,0.07501,5e-05,11.16061]
[1778696710509,36.0,79756.71,0.7,0.07509,5e-05,11.16946]
[1778696711094,36.0,79756.71,0.7,0.07509,5e-05,11.16946]
[1778696711516,36.0,79756.02,0.7,0.07506,5e-05,11.16587]
[1778696713169,36.0,79756.17,0.7,0.07507,5e-05,11.16672]
[1778696713257,36.0,79756.17,0.7,0.07507,5e-05,11.16672]
[1778696713530,36.0,79757.07,0.7,0.07511,5e-05,11.17194]
[1778696715438,36.0,79757.74,0.7,0.07514,5e-05,11.17575]
[1778696715544,36.0,79757.53,0.7,0.07513,5e-05,11.17446]
[1778696720693,36.0,79757.06,0.7,0.07512,5e-05,11.17351]
[1778696720794,36.01,79757.29,0.7,0.07514,5e-05,11.1753]
[1778696721298,36.01,79757.29,0.7,0.07514,5e-05,11.1753]
[1778696721586,36.01,79757.13,0.7,0.07513,5e-05,11.17433]
[1778696726621,36.01,79756.19,0.7,0.07511,5e-05,11.17119]
[1778696728611,36.01,79756.41,0.7,0.07512,5e-05,11.17294]
[1778696728635,36.01,79756.56,0.7,0.07513,5e-05,11.17429]
[1778696733335,36.01,79759.32,0.7,0.07525,5e-05,11.18675]
[1778696733670,36.01,79758.16,0.7,0.07519,5e-05,11.17999]
[1778696735355,36.01,79757.86,0.7,0.07518,5e-05,11.17873]
[1778696735687,36.01,79757.9,0.7,0.07519,5e-05,11.17944]
[1778696737636,36.01,79757.99,0.7,0.07519,5e-05,11.17995]
[1778696742736,36.01,79751.93,0.7,0.07489,5e-05,11.14489]
[1778696746614,36.01,79751.52,0.7,0.07487,5e-05,11.14271]
[1778696746764,36.01,79747.3,0.7,0.07466,5e-05,11.11835]
[1778696751722,36.01,79735.41,0.7,0.07406,5e-05,11.04858]
[1778696756834,36.01,79730.96,0.7,0.07383,5e-05,11.02153]
[1778696757696,36.01,79730.96,0.7,0.07383,5e-05,11.02153]
[1778696762876,36.01,79739.22,0.7,0.07423,5e-05,11.06781]
[1778696767911,36.0,79745.31,0.7,0.07451,5e-05,11.1015]
[1778696772946,36.0,79738.78,0.7,0.07418,5e-05,11.06218]
[1778696777981,36.0,79741.9,0.7,0.07432,5e-05,11.07863]
[1778696783016,36.0,79742.0,0.7,0.07431,5e-05,11.07749]
[1778696788051,35.99,79742.06,0.7,0.07429,5e-05,11.076]
[1778696793086,35.99,79746.87,0.7,0.0745,5e-05,11.09849]
[1778696798124,35.99,79747.65,0.7,0.07452,5e-05,11.10095]
[1778696803159,35.98,79749.01,0.7,0.07457,5e-05,11.10688]
[1778696808194,35.98,79748.0,0.7,0.0745,5e-05,11.09919]
[1778696813229,35.98,79748.57,0.7,0.07451,5e-05,11.10081]
[1778696813903,35.98,79748.57,0.7,0.07451,5e-05,11.10081]
[1778696819271,35.98,79744.29,0.7,0.07429,5e-05,11.07419]
[1778696824306,35.97,79741.73,0.7,0.07414,5e-05,11.05774]
[1778696824934,35.97,79741.73,0.7,0.07414,5e-05,11.05774]
[1778696830348,35.97,79740.1,0.7,0.07405,5e-05,11.04672]
[1778696832702,35.97,79738.85,0.7,0.07399,5e-05,11.03924]
[1778696838264,35.97,79739.02,0.7,0.07398,5e-05,11.03875]
[1778696844725,35.97,79738.04,0.7,0.07392,5e-05,11.03216]
[1778696844730,35.97,79738.04,0.7,0.07392,5e-05,11.03216]
[1778696850494,35.96,79737.04,0.7,0.07386,5e-05,11.02452]
[1778696853876,35.96,79739.15,0.7,0.07394,5e-05,11.03292]
[1778696855602,35.96,79738.34,0.7,0.0739,5e-05,11.02784]
[1778696855718,35.96,79738.34,0.7,0.0739,5e-05,11.02784]
[1778696862034,35.96,79731.47,0.7,0.07355,5e-05,10.98697]
[1778696866741,35.96,79724.04,0.7,0.07318,5e-05,10.94392]
[1778696868143,35.96,79723.5,0.7,0.07315,5e-05,10.9407]
[1778696873656,35.96,79720.11,0.7,0.07298,5e-05,10.9211]
[1778696878691,35.96,79719.76,0.7,0.07297,5e-05,10.91894]
[1778696883726,35.96,79724.47,0.7,0.07319,5e-05,10.9457]
[1778696884525,35.96,79724.47,0.7,0.07319,5e-05,10.9457]
[1778696889771,35.96,79724.73,0.7,0.0732,5e-05,10.94679]
[1778696894806,35.96,79724.22,0.7,0.07318,5e-05,10.94368]
[1778696899841,35.96,79727.88,0.7,0.07336,5e-05,10.96468]
[1778696901561,35.96,79727.95,0.7,0.07336,5e-05,10.96506]
[1778696906890,35.96,79723.3,0.7,0.07313,5e-05,10.93843]
[1778696908623,35.96,79723.3,0.7,0.07313,5e-05,10.93843]
[1778696913939,35.96,79724.66,0.7,0.07318,5e-05,10.94321]
[1778696914959,35.96,79724.66,0.7,0.07318,5e-05,10.94321]
[1778696923933,35.96,79725.71,0.7,0.07324,5e-05,10.94978]
[1778696927761,35.96,79735.88,0.7,0.07374,5e-05,11.00845]
[1778696933658,35.96,79745.92,0.7,0.07423,5e-05,11.06585]
[1778696940121,35.96,79747.26,0.7,0.07428,5e-05,11.0723]
[1778696941034,35.96,79747.26,0.7,0.07428,5e-05,11.0723]
[1778696946663,35.96,79747.57,0.7,0.07429,5e-05,11.0733]
[1778696952205,35.95,79747.37,0.7,0.07427,5e-05,11.07042]
[1778696957369,35.95,79747.58,0.7,0.07427,5e-05,11.07072]
[1778696963282,35.95,79749.45,0.7,0.07435,5e-05,11.0798]
[1778696968320,35.95,79741.89,0.7,0.07396,5e-05,11.03484]
[1778696971418,35.95,79736.16,0.7,0.07368,5e-05,11.00133]
[1778696977672,35.95,79724.17,0.7,0.07306,5e-05,10.92823]
[1778696978388,35.95,79739.19,0.7,0.0738,5e-05,11.01459]
[1778696979908,35.95,79739.19,0.7,0.0738,5e-05,11.01459]
[1778696984756,35.94,79742.91,0.7,0.07397,5e-05,11.0348]
[1778696988638,35.94,79741.8,0.7,0.07391,5e-05,11.02765]
[1778696995322,35.94,79742.25,0.7,0.07392,5e-05,11.02883]
[1778697003563,35.94,79742.86,0.7,0.07393,5e-05,11.02974]
[1778697008790,35.94,79746.98,0.7,0.07412,5e-05,11.05266]
[1778697010278,35.93,79747.22,0.7,0.07413,5e-05,11.05356]
[1778697012626,35.93,79752.11,0.7,0.07437,5e-05,11.08138]
[1778697012720,35.93,79752.9,0.7,0.0744,5e-05,11.08568]
[1778697014423,35.93,79754.08,0.7,0.07446,5e-05,11.09267]
[1778697014640,35.93,79753.18,0.7,0.07442,5e-05,11.0876]
[1778697019675,35.93,79755.06,0.7,0.0745,5e-05,11.09699]
[1778697024715,35.93,79759.23,0.7,0.07469,5e-05,11.1195]
[1778697029750,35.93,79759.84,0.7,0.07471,5e-05,11.12125]
[1778697034785,35.92,79758.57,0.7,0.07461,5e-05,11.10868]
[1778697035132,35.92,79758.57,0.7,0.07461,5e-05,11.10868]
[1778697040828,35.92,79758.76,0.7,0.0746,5e-05,11.10766]
[1778697045863,35.92,79745.61,0.7,0.07393,5e-05,11.0298]
[1778697050898,35.92,79745.64,0.7,0.07392,5e-05,11.02876]
[1778697056940,35.91,79745.13,0.7,0.07388,5e-05,11.02432]
[1778697061975,35.91,79744.98,0.7,0.07387,5e-05,11.02221]
[1778697068017,35.91,79745.21,0.7,0.07387,5e-05,11.02209]
[1778697073052,35.91,79746.67,0.7,0.07393,5e-05,11.02933]
[1778697076545,35.91,79759.16,0.7,0.07454,5e-05,11.10076]
[1778697082115,35.9,79747.52,0.7,0.07394,5e-05,11.03149]
[1778697086070,35.9,79742.8,0.7,0.07371,5e-05,11.00351]
[1778697087003,35.9,79733.63,0.7,0.07325,5e-05,10.95043]
[1778697088286,35.9,79724.93,0.7,0.07282,5e-05,10.90023]
[1778697088993,35.9,79724.93,0.7,0.07282,5e-05,10.90023]
[1778697094202,35.9,79723.49,0.7,0.07273,5e-05,10.8883]
[1778697095975,35.9,79723.49,0.7,0.07273,5e-05,10.8883]
[1778697096981,35.9,79723.38,0.7,0.07272,5e-05,10.88757]
[1778697097018,35.9,79723.38,0.7,0.07272,5e-05,10.88757]
[1778697098811,35.9,79706.61,0.7,0.07191,5e-05,10.79163]
[1778697101722,35.9,79705.85,0.7,0.07187,5e-05,10.78742]
[1778697107297,35.9,79694.81,0.7,0.07135,5e-05,10.72561]
[1778697109676,35.9,79695.59,0.7,0.07139,5e-05,10.73032]
[1778697116067,35.91,79694.61,0.7,0.07136,5e-05,10.72639]
[1778697119987,35.91,79693.36,0.7,0.07131,5e-05,10.72045]
[1778697125691,35.91,79690.29,0.7,0.07118,5e-05,10.70499]
[1778697128672,35.91,79688.07,0.7,0.07108,5e-05,10.69344]
[1778697128799,35.91,79688.07,0.7,0.07108,5e-05,10.69344]
[1778697130458,35.92,79665.95,0.7,0.07003,5e-05,10.56939]
[1778697133980,35.92,79665.94,0.7,0.07004,5e-05,10.57049]
[1778697139532,35.92,79656.45,0.7,0.06963,5e-05,10.52114]
[1778697140237,35.92,79656.45,0.7,0.06963,5e-05,10.52114]
[1778697142203,35.92,79655.51,0.7,0.06959,5e-05,10.51651]
[1778697142553,35.93,79655.81,0.7,0.06962,5e-05,10.51953]
[1778697145236,35.93,79656.02,0.7,0.06963,5e-05,10.52092]
[1778697145245,35.93,79653.61,0.7,0.06952,5e-05,10.50754]
[1778697145574,35.93,79659.13,0.7,0.06978,5e-05,10.53885]
[1778697146886,35.93,79659.13,0.7,0.06978,5e-05,10.53885]
[1778697149309,35.93,79672.92,0.7,0.07045,5e-05,10.61868]
[1778697154639,35.93,79680.87,0.7,0.07083,5e-05,10.66322]
[1778697159674,35.94,79680.36,0.7,0.07083,5e-05,10.66303]
[1778697164858,35.94,79680.03,0.7,0.07083,5e-05,10.66301]
[1778697170827,35.95,79680.55,0.7,0.07088,5e-05,10.66876]
[1778697173491,35.95,79693.31,0.7,0.07151,5e-05,10.74257]
[1778697173995,35.95,79693.31,0.7,0.07151,5e-05,10.74257]
[1778697179814,35.95,79696.29,0.7,0.07167,5e-05,10.76179]
[1778697181137,35.95,79696.29,0.7,0.07167,5e-05,10.76179]
[1778697181140,35.95,79696.29,0.7,0.07167,5e-05,10.76179]
[1778697186863,35.95,79700.75,0.7,0.07191,5e-05,10.78946]
[1778697191898,35.96,79700.27,0.7,0.0719,5e-05,10.78824]
[1778697196987,35.96,79701.03,0.7,0.07194,5e-05,10.79379]
[1778697199146,35.96,79706.6,0.7,0.07222,5e-05,10.82619]
[1778697204989,35.96,79707.76,0.7,0.07229,5e-05,10.8345]
[1778697208771,35.96,79707.23,0.7,0.07227,5e-05,10.83219]
[1778697209059,35.96,79707.23,0.7,0.07227,5e-05,10.83219]
[1778697209260,35.96,79707.23,0.7,0.07227,5e-05,10.83219]
[1778697216068,35.97,79707.93,0.7,0.0723,5e-05,10.83488]
[1778697220301,35.97,79707.58,0.7,0.07229,5e-05,10.83368]
[1778697228673,35.97,79706.23,0.7,0.07225,5e-05,10.82847]
[1778697234194,35.97,79706.21,0.7,0.07226,5e-05,10.83007]
[1778697234335,35.97,79706.21,0.7,0.07226,5e-05,10.83007]
[1778697234908,35.97,79706.21,0.7,0.07226,5e-05,10.83007]
[1778697240236,35.98,79697.6,0.7,0.07186,5e-05,10.78288]
[1778697240418,35.98,79697.6,0.7,0.07186,5e-05,10.78288]
[1778697246278,35.98,79688.92,0.7,0.07146,5e-05,10.73574]
[1778697246354,35.98,79688.92,0.7,0.07146,5e-05,10.73574]
[1778697248207,35.98,79689.27,0.7,0.07148,5e-05,10.73813]
[1778697253646,35.98,79688.27,0.7,0.07145,5e-05,10.7345]
[1778697256420,35.99,79688.13,0.7,0.07146,5e-05,10.7354]
[1778697262391,35.99,79697.86,0.7,0.07195,5e-05,10.79329]
[1778697267426,35.99,79697.03,0.7,0.07193,5e-05,10.79037]
[1778697269063,35.99,79697.03,0.7,0.07193,5e-05,10.79037]
[1778697271020,35.99,79680.34,0.7,0.07113,5e-05,10.69621]
[1778697279510,36.0,79683.55,0.7,0.07131,5e-05,10.71588]
[1778697281972,36.0,79683.55,0.7,0.07131,5e-05,10.71588]
[1778697288573,36.01,79683.21,0.7,0.07132,5e-05,10.71794]
[1778697294267,36.01,79683.21,0.7,0.07132,5e-05,10.71794]
[1778697294283,36.01,79683.21,0.7,0.07132,5e-05,10.71794]
[1778697297636,36.01,79699.87,0.7,0.07216,5e-05,10.81635]
[1778697302671,36.02,79698.67,0.7,0.07211,5e-05,10.81083]
[1778697307514,36.02,79704.06,0.7,0.07238,5e-05,10.84263]
[1778697312882,36.02,79705.38,0.7,0.07246,5e-05,10.85118]
[1778697315977,36.02,79708.18,0.7,0.0726,5e-05,10.86775]
[1778697319684,36.02,79710.81,0.7,0.07273,5e-05,10.88347]
[1778697320149,36.02,79710.81,0.7,0.07273,5e-05,10.88347]
[1778697325832,36.02,79716.08,0.7,0.073,5e-05,10.91483]
[1778697330867,36.02,79716.68,0.7,0.07303,5e-05,10.91883]
[1778697332784,36.02,79716.54,0.7,0.07301,5e-05,10.91475]
[1778697337916,36.02,79717.72,0.7,0.07307,5e-05,10.92205]
[1778697343339,36.02,79718.15,0.7,0.07309,5e-05,10.92487]
[1778697350002,36.03,79719.34,0.7,0.07316,5e-05,10.93236]
[1778697356389,36.03,79719.99,0.7,0.07319,5e-05,10.93647]
[1778697362426,36.03,79718.59,0.7,0.07313,5e-05,10.9289]
[1778697367176,36.03,79718.72,0.7,0.07314,5e-05,10.93012]
[1778697371525,36.03,79715.69,0.7,0.07299,5e-05,10.91306]
[1778697377193,36.03,79711.51,0.7,0.07279,5e-05,10.88977]
[1778697378883,36.03,79711.39,0.7,0.07279,5e-05,10.88921]
[1778697384242,36.03,79699.05,0.7,0.0722,5e-05,10.81959]
[1778697389277,36.03,79698.57,0.7,0.07218,5e-05,10.81788]
[1778697392731,36.03,79696.5,0.7,0.07207,5e-05,10.80337]
[1778697398340,36.04,79695.28,0.7,0.07202,5e-05,10.79777]
[1778697403375,36.04,79693.69,0.7,0.07195,5e-05,10.7899]
[1778697408410,36.04,79694.33,0.7,0.072,5e-05,10.79475]
[1778697409757,36.04,79694.17,0.7,0.07199,5e-05,10.79408]
[1778697415459,36.04,79689.18,0.7,0.07176,5e-05,10.76729]
[1778697420494,36.04,79689.08,0.7,0.07177,5e-05,10.76813]
[1778697423357,36.04,79686.25,0.7,0.07164,5e-05,10.75263]
[1778697428552,36.05,79691.58,0.7,0.07191,5e-05,10.78483]
[1778697431032,36.05,79692.34,0.7,0.07195,5e-05,10.78944]
[1778697434977,36.05,79692.01,0.7,0.07195,5e-05,10.78868]
[1778697440636,36.05,79692.07,0.7,0.07196,5e-05,10.79086]
[1778697442797,36.05,79692.27,0.7,0.07198,5e-05,10.79225]
[1778697445059,36.05,79691.83,0.7,0.07196,5e-05,10.79024]
[1778697446604,36.05,79692.02,0.7,0.07197,5e-05,10.7918]
[1778697446808,36.05,79692.02,0.7,0.07197,5e-05,10.7918]
[1778697447977,36.05,79695.6,0.7,0.07215,5e-05,10.81243]
[1778697453727,36.06,79708.31,0.7,0.07275,5e-05,10.88256]
[1778697458762,36.06,79709.35,0.7,0.07281,5e-05,10.88871]
[1778697460902,36.06,79708.88,0.7,0.07278,5e-05,10.88606]
[1778697465917,36.06,79697.06,0.7,0.07221,5e-05,10.81874]
[1778697466600,36.06,79697.13,0.7,0.07222,5e-05,10.81934]
[1778697467316,36.06,79697.13,0.7,0.07222,5e-05,10.81934]
[1778697470591,36.06,79697.19,0.7,0.07222,5e-05,10.82006]
[1778697471059,36.06,79697.19,0.7,0.07222,5e-05,10.82006]
[1778697474940,36.06,79705.4,0.7,0.07263,5e-05,10.86742]
[1778697478674,36.06,79704.9,0.7,0.0726,5e-05,10.86475]
[1778697483937,36.06,79706.53,0.7,0.07268,5e-05,10.87422]
[1778697486456,36.06,79706.93,0.7,0.0727,5e-05,10.87652]
[1778697491993,36.06,79709.08,0.7,0.07281,5e-05,10.88884]
[1778697494265,36.06,79710.08,0.7,0.07286,5e-05,10.89454]
[1778697500049,36.06,79709.79,0.7,0.07284,5e-05,10.89267]
[1778697503604,36.06,79709.69,0.7,0.07284,5e-05,10.89204]
[1778697505711,36.06,79709.79,0.7,0.07284,5e-05,10.89252]
[1778697511126,36.06,79723.25,0.7,0.07347,5e-05,10.96576]
[1778697516161,36.06,79722.17,0.7,0.07341,5e-05,10.95894]
[1778697517947,36.06,79722.41,0.7,0.07343,5e-05,10.96021]
[1778697522155,36.06,79723.72,0.7,0.07349,5e-05,10.96728]
[1778697528248,36.05,79722.96,0.7,0.07344,5e-05,10.96215]
[1778697530443,36.05,79723.55,0.7,0.07347,5e-05,10.96545]
[1778697532522,36.05,79724.04,0.7,0.07349,5e-05,10.96808]
[1778697534290,36.05,79705.53,0.7,0.07259,5e-05,10.86191]
[1778697538278,36.05,79704.25,0.7,0.07253,5e-05,10.85477]
[1778697541012,36.05,79702.69,0.7,0.07245,5e-05,10.84624]
[1778697544700,36.06,79704.54,0.7,0.07255,5e-05,10.85717]
[1778697554713,36.06,79711.59,0.7,0.07289,5e-05,10.89782]
[1778697556444,36.06,79711.47,0.7,0.07289,5e-05,10.89716]
[1778697560472,36.06,79711.17,0.7,0.07287,5e-05,10.89548]
[1778697566514,36.06,79711.21,0.7,0.07287,5e-05,10.89571]
[1778697571549,36.06,79719.0,0.7,0.07323,5e-05,10.9369]
[1778697571747,36.06,79719.0,0.7,0.07323,5e-05,10.9369]
[1778697577969,36.06,79721.86,0.7,0.07337,5e-05,10.95291]
[1778697583633,36.05,79719.28,0.7,0.07324,5e-05,10.93763]
[1778697585529,36.05,79718.21,0.7,0.07319,5e-05,10.93145]
[1778697590684,36.05,79718.22,0.7,0.07319,5e-05,10.93129]
[1778697595719,36.05,79717.86,0.7,0.07317,5e-05,10.92906]
[1778697600612,36.05,79718.39,0.7,0.07319,5e-05,10.932]
[1778697600657,36.05,79718.39,0.7,0.07319,5e-05,10.932]
[1778697602709,36.05,79717.99,0.7,0.07317,5e-05,10.92962]
[1778697603154,36.05,79717.99,0.7,0.07317,5e-05,10.92962]
[1778697605244,36.05,79720.17,0.7,0.07328,5e-05,10.942]
[1778697605768,36.05,79720.94,0.7,0.07332,5e-05,10.94636]
[1778697605811,36.05,79720.94,0.7,0.07332,5e-05,10.94636]
[1778697605876,36.05,79720.94,0.7,0.07332,5e-05,10.94636]
[1778697606031,36.05,79720.94,0.7,0.07332,5e-05,10.94636]
[1778697606063,36.05,79720.94,0.7,0.07332,5e-05,10.94636]
[1778697606303,36.05,79720.94,0.7,0.07332,5e-05,10.94636]
[1778697606364,36.05,79734.29,0.7,0.07397,5e-05,11.02294]
[1778697607116,36.05,79734.29,0.7,0.07397,5e-05,11.02294]
[1778697607412,36.05,79734.29,0.7,0.07397,5e-05,11.02294]
[1778697607490,36.05,79751.15,0.7,0.07481,5e-05,11.12037]
[1778697607741,36.05,79751.15,0.7,0.07481,5e-05,11.12037]
[1778697607807,36.05,79759.74,0.7,0.07524,5e-05,11.17013]
[1778697609669,36.05,79759.74,0.7,0.07524,5e-05,11.17013]
[1778697610609,36.05,79759.78,0.7,0.07524,5e-05,11.17053]
[1778697610658,36.05,79759.78,0.7,0.07524,5e-05,11.17053]
[1778697610707,36.05,79759.86,0.7,0.07524,5e-05,11.17058]
[1778697611273,36.05,79759.86,0.7,0.07524,5e-05,11.17058]
[1778697611446,36.05,79760.35,0.7,0.07526,5e-05,11.173]
[1778697617621,36.05,79759.74,0.7,0.07523,5e-05,11.16975]
[1778697622622,36.05,79760.0,0.7,0.07525,5e-05,11.17161]
[1778697625106,36.05,79759.95,0.7,0.07525,5e-05,11.17141]
[1778697625124,36.05,79759.95,0.7,0.07525,5e-05,11.17141]
[1778697626687,36.05,79759.95,0.7,0.07525,5e-05,11.17146]
[1778697626940,36.05,79775.14,0.7,0.07601,5e-05,11.25974]
[1778697631975,36.06,79775.83,0.7,0.07604,5e-05,11.26198]
[1778697641442,36.06,79777.14,0.7,0.07612,5e-05,11.27084]
[1778697643501,36.06,79777.14,0.7,0.07613,5e-05,11.27262]
[1778697643586,36.06,79775.05,0.7,0.07603,5e-05,11.26104]
[1778697649094,36.06,79780.82,0.7,0.07631,5e-05,11.29381]
[1778697651757,36.06,79780.27,0.7,0.07628,5e-05,11.29025]
[1778697657724,36.06,79773.04,0.7,0.07591,5e-05,11.24737]
[1778697667682,36.06,79764.22,0.7,0.07546,5e-05,11.19539]
[1778697672366,36.06,79761.68,0.7,0.07534,5e-05,11.18057]
[1778697672466,36.06,79761.49,0.7,0.07533,5e-05,11.17946]
[1778697674426,36.06,79761.48,0.7,0.07533,5e-05,11.17985]
[1778697674527,36.06,79761.52,0.7,0.07534,5e-05,11.18052]
[1778697681318,36.06,79763.22,0.7,0.07542,5e-05,11.19051]
[1778697686354,36.06,79767.08,0.7,0.07561,5e-05,11.21285]
[1778697691390,36.06,79768.32,0.7,0.07565,5e-05,11.2165]
[1778697696425,36.06,79760.39,0.7,0.07526,5e-05,11.17039]
[1778697697665,36.06,79760.39,0.7,0.07526,5e-05,11.17039]
[1778697703474,36.06,79760.19,0.7,0.07525,5e-05,11.16958]
[1778697708510,36.06,79760.45,0.7,0.07527,5e-05,11.17141]
[1778697711566,36.06,79760.56,0.7,0.07527,5e-05,11.17214]
[1778697711591,36.06,79760.59,0.7,0.07527,5e-05,11.17236]
[1778697712605,36.06,79760.59,0.7,0.07527,5e-05,11.17236]
[1778697718560,36.06,79759.77,0.7,0.07521,5e-05,11.16485]
[1778697718581,36.05,79757.52,0.7,0.07509,5e-05,11.15136]
[1778697720589,36.05,79757.6,0.7,0.0751,5e-05,11.15189]
[1778697720663,36.05,79756.7,0.7,0.07505,5e-05,11.14674]
[1778697721249,36.05,79756.7,0.7,0.07505,5e-05,11.14674]
[1778697721602,36.05,79742.71,0.7,0.07435,5e-05,11.06544]
[1778697722685,36.05,79742.71,0.7,0.07435,5e-05,11.06544]
[1778697722787,36.05,79737.51,0.7,0.0741,5e-05,11.03566]
[1778697723237,36.05,79737.51,0.7,0.0741,5e-05,11.03566]
[1778697723671,36.05,79737.51,0.7,0.0741,5e-05,11.03566]
[1778697728599,36.05,79730.52,0.7,0.07374,5e-05,10.99436]
[1778697729405,36.05,79730.5,0.7,0.07374,5e-05,10.99407]
[1778697734704,36.05,79732.06,0.7,0.07381,5e-05,11.00196]
[1778697739740,36.05,79731.39,0.7,0.07377,5e-05,10.99706]
[1778697744775,36.05,79731.38,0.7,0.07376,5e-05,10.99606]
[1778697745597,36.05,79731.38,0.7,0.07376,5e-05,10.99606]
[1778697747576,36.05,79722.61,0.7,0.07332,5e-05,10.94533]
[1778697749632,36.05,79721.99,0.7,0.07329,5e-05,10.9415]
[1778697749706,36.05,79721.99,0.7,0.07329,5e-05,10.9415]
[1778697751995,36.05,79715.82,0.7,0.07296,5e-05,10.9024]
[1778697756392,36.05,79710.58,0.7,0.07271,5e-05,10.87225]
[1778697758814,36.05,79710.51,0.7,0.0727,5e-05,10.8718]
[1778697765070,36.05,79710.05,0.7,0.07268,5e-05,10.86915]
[1778697770958,36.05,79713.19,0.7,0.07284,5e-05,10.88738]
[1778697775058,36.05,79712.84,0.7,0.07282,5e-05,10.88553]
[1778697782638,36.05,79708.72,0.7,0.07263,5e-05,10.86255]
[1778697788079,36.05,79698.11,0.7,0.07212,5e-05,10.80306]
[1778697794121,36.05,79696.31,0.7,0.07204,5e-05,10.79417]
[1778697797954,36.05,79695.05,0.7,0.07199,5e-05,10.78745]
[1778697803189,36.05,79694.69,0.7,0.07198,5e-05,10.78711]
[1778697808831,36.06,79692.75,0.7,0.0719,5e-05,10.77708]
[1778697819301,36.06,79693.5,0.7,0.07194,5e-05,10.78104]
[1778697825343,36.06,79693.32,0.7,0.07194,5e-05,10.78116]
[1778697832392,36.06,79694.64,0.7,0.07202,5e-05,10.78994]
[1778697837427,36.07,79685.35,0.7,0.07157,5e-05,10.73772]
[1778697840490,36.07,79677.75,0.7,0.07121,5e-05,10.69508]
[1778697840679,36.07,79677.75,0.7,0.07121,5e-05,10.69508]
[1778697840725,36.07,79677.78,0.7,0.07122,5e-05,10.69552]
[1778697845361,36.07,79671.72,0.7,0.07092,5e-05,10.66067]
[1778697850521,36.07,79667.32,0.7,0.07071,5e-05,10.63538]
[1778697851742,36.07,79667.32,0.7,0.07071,5e-05,10.63538]
[1778697851787,36.07,79667.32,0.7,0.07071,5e-05,10.63533]
[1778697852370,36.07,79667.32,0.7,0.07071,5e-05,10.63533]
[1778697852535,36.07,79661.99,0.7,0.07046,5e-05,10.60565]
[1778697857570,36.07,79656.36,0.7,0.07019,5e-05,10.57412]
[1778697862605,36.07,79656.39,0.7,0.0702,5e-05,10.57451]
[1778697869938,36.07,79651.58,0.7,0.06997,5e-05,10.54774]
[1778697876704,36.07,79649.43,0.7,0.06986,5e-05,10.53331]
[1778697877028,36.07,79649.43,0.7,0.06986,5e-05,10.53331]
[1778697882746,36.07,79649.15,0.7,0.06985,5e-05,10.53244]
[1778697888788,36.07,79648.21,0.7,0.06981,5e-05,10.52785]
[1778697893605,36.07,79648.56,0.7,0.06983,5e-05,10.53029]
[1778697894660,36.07,79648.65,0.7,0.06984,5e-05,10.53092]
[1778697894669,36.07,79648.65,0.7,0.06984,5e-05,10.53092]
[1778697894896,36.07,79648.65,0.7,0.06984,5e-05,10.53092]
[1778697896372,36.07,79631.01,0.7,0.06901,5e-05,10.43234]
[1778697896969,36.07,79631.01,0.7,0.06901,5e-05,10.43234]
[1778697900462,36.07,79628.09,0.7,0.06888,5e-05,10.41712]
[1778697905907,36.08,79621.37,0.7,0.06859,5e-05,10.3817]
[1778697910942,36.08,79633.2,0.7,0.06915,5e-05,10.44941]
[1778697913425,36.08,79633.56,0.7,0.06917,5e-05,10.45198]
[1778697913427,36.08,79633.56,0.7,0.06917,5e-05,10.45198]
[1778697913963,36.08,79633.33,0.7,0.06917,5e-05,10.45096]
[1778697917467,36.08,79634.28,0.7,0.06923,5e-05,10.45843]
[1778697917491,36.08,79634.28,0.7,0.06923,5e-05,10.45843]
[1778697917547,36.08,79634.28,0.7,0.06923,5e-05,10.45843]
[1778697917550,36.08,79634.28,0.7,0.06923,5e-05,10.45843]
[1778697917991,36.09,79630.25,0.7,0.06905,5e-05,10.43659]
[1778697923027,36.09,79630.32,0.7,0.06906,5e-05,10.4384]
[1778697928551,36.09,79632.73,0.7,0.06918,5e-05,10.45292]
[1778697931915,36.09,79636.12,0.7,0.06935,5e-05,10.4726]
[1778697931980,36.09,79636.48,0.7,0.06935,5e-05,10.47172]
[1778697937843,36.09,79638.81,0.7,0.06948,5e-05,10.48735]
[1778697943167,36.1,79635.46,0.7,0.06936,5e-05,10.47319]
[1778697949209,36.11,79637.1,0.7,0.06947,5e-05,10.48623]
[1778697954244,36.11,79637.02,0.7,0.0695,5e-05,10.48893]
[1778697959279,36.12,79640.27,0.7,0.06968,5e-05,10.51026]
[1778697964314,36.12,79642.09,0.7,0.06979,5e-05,10.52341]
[1778697969349,36.13,79638.94,0.7,0.06966,5e-05,10.50861]
[1778697974384,36.13,79634.55,0.7,0.06948,5e-05,10.4871]
[1778697977711,36.13,79634.1,0.7,0.06947,5e-05,10.48584]
[1778697977799,36.13,79634.04,0.7,0.06948,5e-05,10.48676]
[1778697981327,36.14,79633.67,0.7,0.06947,5e-05,10.48502]
[1778697986468,36.14,79633.6,0.7,0.06947,5e-05,10.48562]
[1778697991503,36.14,79633.12,0.7,0.06944,5e-05,10.4804]
[1778697996538,36.14,79633.14,0.7,0.06945,5e-05,10.48131]
[1778698000548,36.14,79633.02,0.7,0.06944,5e-05,10.48127]
[1778698004313,36.14,79617.89,0.7,0.06874,5e-05,10.39735]
[1778698004783,36.14,79613.58,0.7,0.06854,5e-05,10.3734]
[1778698005345,36.14,79613.58,0.7,0.06854,5e-05,10.3734]
[1778698005603,36.14,79596.79,0.7,0.06777,5e-05,10.28053]
[1778698007272,36.14,79589.69,0.7,0.06744,5e-05,10.24173]
[1778698007617,36.14,79593.28,0.7,0.06761,5e-05,10.26158]
[1778698008961,36.14,79593.28,0.7,0.06761,5e-05,10.26158]
[1778698012275,36.14,79587.43,0.7,0.06734,5e-05,10.22919]
[1778698012653,36.14,79587.42,0.7,0.06734,5e-05,10.22969]
[1778698013711,36.14,79587.42,0.7,0.06734,5e-05,10.22969]
[1778698013812,36.14,79587.46,0.7,0.06735,5e-05,10.23047]
[1778698014238,36.14,79587.46,0.7,0.06735,5e-05,10.23047]
[1778698015057,36.14,79587.92,0.7,0.06737,5e-05,10.23357]
[1778698015968,36.14,79587.92,0.7,0.06737,5e-05,10.23357]
[1778698016051,36.15,79584.1,0.7,0.0672,5e-05,10.21304]
[1778698016441,36.15,79584.1,0.7,0.0672,5e-05,10.21304]
[1778698016681,36.15,79575.28,0.7,0.0668,5e-05,10.16451]
[1778698018626,36.15,79571.99,0.7,0.06666,5e-05,10.14708]
[1778698018695,36.15,79572.12,0.7,0.06667,5e-05,10.14849]
[1778698019532,36.15,79572.12,0.7,0.06667,5e-05,10.14849]
[1778698020535,36.15,79571.3,0.7,0.06663,5e-05,10.14414]
[1778698023194,36.15,79564.74,0.7,0.06634,5e-05,10.10873]
[1778698024396,36.15,79558.73,0.7,0.06607,5e-05,10.07602]
[1778698026053,36.15,79559.44,0.7,0.0661,5e-05,10.08017]
[1778698034641,36.15,79558.59,0.7,0.06608,5e-05,10.07787]
[1778698034808,36.15,79567.65,0.7,0.0665,5e-05,10.12778]
[1778698039843,36.16,79568.14,0.7,0.06655,5e-05,10.13391]
[1778698040146,36.16,79568.14,0.7,0.06655,5e-05,10.13391]
[1778698044759,36.16,79568.2,0.7,0.06658,5e-05,10.13701]
[1778698044878,36.16,79569.68,0.7,0.06665,5e-05,10.14584]
[1778698046324,36.16,79569.63,0.7,0.06665,5e-05,10.14571]
[1778698046892,36.17,79572.03,0.7,0.06676,5e-05,10.15958]
[1778698048834,36.17,79572.85,0.7,0.06681,5e-05,10.16476]
[1778698048906,36.17,79573.32,0.7,0.06683,5e-05,10.16799]
[1778698053941,36.17,79574.46,0.7,0.06687,5e-05,10.1716]
[1778698055184,36.17,79572.16,0.7,0.06677,5e-05,10.15907]
[1778698055955,36.17,79570.03,0.7,0.06668,5e-05,10.14804]
[1778698060990,36.18,79571.84,0.7,0.06679,5e-05,10.16144]
[1778698061316,36.18,79571.84,0.7,0.06679,5e-05,10.16144]
[1778698061997,36.18,79572.16,0.7,0.0668,5e-05,10.16334]
[1778698063647,36.18,79572.15,0.7,0.0668,5e-05,10.16344]
[1778698064012,36.18,79571.53,0.7,0.06678,5e-05,10.16017]
[1778698065277,36.18,79571.59,0.7,0.06679,5e-05,10.16119]
[1778698065599,36.18,79571.59,0.7,0.06679,5e-05,10.16119]
[1778698071249,36.18,79578.63,0.7,0.06713,5e-05,10.20315]
[1778698077600,36.19,79565.89,0.7,0.06659,5e-05,10.13704]
[1778698077753,36.19,79565.89,0.7,0.06659,5e-05,10.13704]
[1778698078687,36.19,79565.89,0.7,0.06659,5e-05,10.13775]
[1778698079118,36.19,79565.46,0.7,0.06658,5e-05,10.13611]
[1778698080853,36.19,79565.24,0.7,0.06657,5e-05,10.13509]
[1778698080938,36.19,79565.24,0.7,0.06657,5e-05,10.13527]
[1778698086167,36.2,79565.13,0.7,0.0666,5e-05,10.13823]
[1778698086455,36.2,79565.13,0.7,0.0666,5e-05,10.13823]
[1778698087171,36.2,79565.13,0.7,0.0666,5e-05,10.13823]
[1778698087174,36.2,79551.7,0.7,0.06599,5e-05,10.06486]
[1778698087607,36.2,79551.7,0.7,0.06599,5e-05,10.06486]
[1778698087864,36.2,79551.7,0.7,0.06599,5e-05,10.06486]
[1778698094192,36.2,79539.39,0.7,0.06545,4e-05,9.99958]
[1778698103287,36.21,79540.34,0.7,0.06553,4e-05,10.00885]
[1778698104588,36.21,79540.34,0.7,0.06553,4e-05,10.00885]
[1778698110336,36.21,79542.52,0.7,0.06565,4e-05,10.02329]
[1778698115371,36.21,79549.06,0.7,0.06594,5e-05,10.05734]
[1778698120406,36.21,79556.26,0.7,0.06627,5e-05,10.09804]
[1778698121238,36.21,79556.26,0.7,0.06627,5e-05,10.09804]
[1778698124485,36.22,79557.06,0.7,0.06632,5e-05,10.10303]
[1778698124701,36.22,79559.18,0.7,0.06641,5e-05,10.11483]
[1778698125741,36.22,79559.18,0.7,0.06641,5e-05,10.11483]
[1778698125841,36.22,79568.69,0.7,0.06686,5e-05,10.16833]
[1778698126665,36.22,79568.69,0.7,0.06686,5e-05,10.16833]
[1778698126708,36.22,79575.04,0.7,0.06715,5e-05,10.20325]
[1778698131845,36.22,79581.32,0.7,0.06745,5e-05,10.23949]
[1778698137525,36.23,79580.82,0.7,0.06746,5e-05,10.24044]
[1778698141589,36.23,79579.25,0.7,0.0674,5e-05,10.23342]
[1778698141601,36.23,79579.25,0.7,0.0674,5e-05,10.23342]
[1778698141735,36.23,79579.25,0.7,0.0674,5e-05,10.23342]
[1778698143299,36.23,79588.47,0.7,0.06783,5e-05,10.28541]
[1778698144118,36.23,79588.47,0.7,0.06783,5e-05,10.28541]
[1778698144152,36.23,79592.71,0.7,0.06803,5e-05,10.30934]
[1778698150616,36.23,79594.25,0.7,0.0681,5e-05,10.31735]
[1778698155655,36.23,79592.92,0.7,0.06804,5e-05,10.30965]
[1778698160690,36.23,79593.01,0.7,0.06804,5e-05,10.30989]
[1778698165725,36.23,79591.92,0.7,0.06799,5e-05,10.30366]
[1778698170760,36.23,79585.41,0.7,0.06769,5e-05,10.26772]
[1778698175795,36.23,79588.88,0.7,0.06783,5e-05,10.28373]
[1778698177893,36.23,79589.25,0.7,0.06784,5e-05,10.28578]
[1778698177990,36.23,79588.92,0.7,0.06783,5e-05,10.28395]
[1778698178434,36.23,79588.92,0.7,0.06783,5e-05,10.28395]
[1778698178816,36.23,79589.27,0.7,0.06785,5e-05,10.28588]
[1778698179283,36.23,79589.27,0.7,0.06785,5e-05,10.28588]
[1778698179823,36.23,79589.59,0.7,0.06786,5e-05,10.28818]
[1778698184858,36.23,79585.79,0.7,0.06771,5e-05,10.2698]
[1778698190501,36.24,79585.76,0.7,0.06772,5e-05,10.27072]
[1778698190900,36.24,79583.36,0.7,0.06762,5e-05,10.25911]
[1778698191943,36.24,79567.72,0.7,0.06691,5e-05,10.17304]
[1778698197949,36.24,79564.23,0.7,0.06676,5e-05,10.15504]
[1778698203192,36.24,79563.04,0.7,0.06671,5e-05,10.14933]
[1778698209030,36.24,79560.58,0.7,0.06661,5e-05,10.13717]
[1778698214065,36.24,79568.22,0.7,0.06696,5e-05,10.17984]
[1778698219100,36.25,79568.69,0.7,0.06699,5e-05,10.18294]
[1778698224135,36.25,79569.24,0.7,0.06702,5e-05,10.18644]
[1778698229170,36.25,79569.24,0.7,0.06702,5e-05,10.18692]
[1778698234206,36.25,79570.87,0.7,0.06708,5e-05,10.19311]
[1778698239241,36.25,79570.65,0.7,0.06708,5e-05,10.1924]
[1778698244276,36.25,79580.31,0.7,0.06752,5e-05,10.24606]
[1778698244631,36.25,79580.31,0.7,0.06752,5e-05,10.24606]
[1778698245283,36.25,79586.5,0.7,0.06781,5e-05,10.28077]
[1778698248716,36.25,79595.78,0.7,0.06825,5e-05,10.33348]
[1778698249311,36.25,79595.64,0.7,0.06825,5e-05,10.33312]
[1778698254346,36.25,79596.09,0.7,0.06827,5e-05,10.33507]
[1778698259381,36.25,79594.86,0.7,0.06821,5e-05,10.32778]
[1778698264419,36.25,79596.08,0.7,0.06826,5e-05,10.33411]
[1778698269460,36.25,79596.21,0.7,0.06826,5e-05,10.33443]
[1778698274495,36.25,79593.66,0.7,0.06814,5e-05,10.31993]
[1778698277331,36.25,79591.25,0.7,0.06803,5e-05,10.30654]
[1778698277570,36.25,79583.35,0.7,0.06766,5e-05,10.26286]
[1778698283558,36.25,79573.27,0.7,0.06721,5e-05,10.20809]
[1778698288593,36.25,79576.29,0.7,0.06735,5e-05,10.22518]
[1778698293628,36.25,79575.68,0.7,0.06731,5e-05,10.21896]
[1778698298419,36.25,79579.0,0.7,0.06746,5e-05,10.23758]
[1778698303698,36.25,79581.3,0.7,0.06757,5e-05,10.25058]
[1778698308733,36.25,79585.15,0.7,0.06775,5e-05,10.2719]
[1778698313768,36.25,79584.89,0.7,0.06774,5e-05,10.27043]
[1778698318803,36.25,79584.45,0.7,0.06771,5e-05,10.26798]
[1778698323838,36.25,79584.44,0.7,0.06771,5e-05,10.26792]
[1778698328870,36.25,79584.19,0.7,0.0677,5e-05,10.26657]
[1778698334916,36.25,79583.93,0.7,0.06769,5e-05,10.26521]
[1778698339954,36.25,79585.41,0.7,0.06776,5e-05,10.27336]
[1778698344989,36.25,79583.74,0.7,0.06768,5e-05,10.26411]
[1778698351031,36.25,79583.35,0.7,0.06765,5e-05,10.25881]
[1778698356066,36.25,79572.74,0.7,0.06716,5e-05,10.20083]
[1778698359472,36.25,79572.74,0.7,0.06717,5e-05,10.20123]
[1778698363280,36.26,79572.31,0.7,0.06715,5e-05,10.19927]
[1778698370236,36.26,79571.42,0.7,0.06712,5e-05,10.1952]
[1778698376206,36.26,79571.68,0.7,0.06714,5e-05,10.19775]
[1778698381241,36.26,79569.46,0.7,0.06704,5e-05,10.18628]
[1778698386276,36.26,79569.67,0.7,0.06706,5e-05,10.18816]
[1778698391374,36.26,79567.71,0.7,0.06697,5e-05,10.17796]
[1778698397358,36.26,79580.33,0.7,0.06756,5e-05,10.2484]
[1778698399429,36.26,79581.42,0.7,0.06761,5e-05,10.25445]
[1778698405414,36.26,79578.86,0.7,0.0675,5e-05,10.24066]
[1778698407543,36.26,79579.31,0.7,0.06752,5e-05,10.24322]
[1778698413470,36.26,79582.72,0.7,0.06766,5e-05,10.25899]
[1778698414386,36.26,79582.72,0.7,0.06766,5e-05,10.25899]
[1778698420519,36.26,79585.54,0.7,0.06779,5e-05,10.27452]
[1778698425700,36.26,79585.35,0.7,0.06778,5e-05,10.2734]
[1778698426729,36.26,79585.65,0.7,0.06779,5e-05,10.27504]
[1778698432603,36.26,79580.94,0.7,0.06758,5e-05,10.24918]
[1778698437638,36.26,79589.92,0.7,0.06799,5e-05,10.2987]
[1778698442673,36.26,79596.17,0.7,0.06827,5e-05,10.33292]
[1778698444634,36.26,79600.74,0.7,0.06849,5e-05,10.35812]
[1778698444687,36.26,79599.51,0.7,0.06843,5e-05,10.35115]
[1778698446269,36.26,79599.51,0.7,0.06843,5e-05,10.35115]
[1778698446322,36.26,79599.91,0.7,0.06845,5e-05,10.35413]
[1778698446632,36.26,79599.91,0.7,0.06845,5e-05,10.35413]
[1778698446701,36.26,79599.8,0.7,0.06845,5e-05,10.35352]
[1778698449073,36.26,79599.13,0.7,0.06842,5e-05,10.35019]
[1778698449167,36.27,79598.39,0.7,0.06839,5e-05,10.34687]
[1778698450729,36.27,79579.05,0.7,0.0675,5e-05,10.24001]
[1778698455764,36.27,79579.2,0.7,0.06751,5e-05,10.241]
[1778698461008,36.27,79578.49,0.7,0.06748,5e-05,10.23713]
[1778698461026,36.27,79578.49,0.7,0.06748,5e-05,10.23713]
[1778698461698,36.27,79583.1,0.7,0.06769,5e-05,10.26255]
[1778698461860,36.27,79583.1,0.7,0.06769,5e-05,10.26255]
[1778698462141,36.27,79611.08,0.7,0.06898,5e-05,10.41726]
[1778698466291,36.27,79611.26,0.7,0.06898,5e-05,10.41776]
[1778698471881,36.26,79609.49,0.7,0.06887,5e-05,10.40288]
[1778698475500,36.26,79612.03,0.7,0.06898,5e-05,10.41655]
[1778698480944,36.26,79609.56,0.7,0.06885,5e-05,10.40127]
[1778698485979,36.26,79608.64,0.7,0.0688,5e-05,10.39516]
[1778698491014,36.26,79607.28,0.7,0.06873,5e-05,10.38657]
[1778698498528,36.26,79607.17,0.7,0.06872,5e-05,10.3854]
[1778698504105,36.25,79617.88,0.7,0.0692,5e-05,10.4427]
[1778698509140,36.25,79619.2,0.7,0.06925,5e-05,10.44873]
[1778698514175,36.25,79618.1,0.7,0.06919,5e-05,10.44129]
[1778698519210,36.25,79616.02,0.7,0.06908,5e-05,10.42855]
[1778698524245,36.24,79615.66,0.7,0.06905,5e-05,10.42544]
[1778698529281,36.24,79615.47,0.7,0.06904,5e-05,10.42331]
[1778698534316,36.24,79617.02,0.7,0.06908,5e-05,10.42751]
[1778698539352,36.24,79622.89,0.7,0.06934,5e-05,10.45906]
[1778698544387,36.24,79636.12,0.7,0.06995,5e-05,10.53134]
[1778698547287,36.24,79638.82,0.7,0.07007,5e-05,10.54565]
[1778698547408,36.23,79640.8,0.7,0.07016,5e-05,10.55632]
[1778698552443,36.24,79646.22,0.7,0.07042,5e-05,10.58697]
[1778698557478,36.24,79651.05,0.7,0.07065,5e-05,10.61419]
[1778698559560,36.24,79654.2,0.7,0.0708,5e-05,10.63189]
[1778698559658,36.24,79655.81,0.7,0.07088,5e-05,10.64091]
[1778698562338,36.23,79658.73,0.7,0.07101,5e-05,10.65618]
[1778698562515,36.23,79656.18,0.7,0.07088,5e-05,10.64121]
[1778698567550,36.23,79655.02,0.7,0.07082,5e-05,10.63444]
[1778698572585,36.23,79658.94,0.7,0.07101,5e-05,10.65627]
[1778698577620,36.23,79646.97,0.7,0.07044,5e-05,10.58872]
[1778698577685,36.23,79646.97,0.7,0.07044,5e-05,10.58872]
[1778698583662,36.23,79644.24,0.7,0.07031,5e-05,10.57371]
[1778698587699,36.23,79644.58,0.7,0.07033,5e-05,10.57576]
[1778698593732,36.23,79647.38,0.7,0.07044,5e-05,10.58843]
[1778698598767,36.23,79650.64,0.7,0.0706,5e-05,10.60675]
[1778698599708,36.23,79650.64,0.7,0.0706,5e-05,10.60675]
[1778698604809,36.23,79650.59,0.7,0.07059,5e-05,10.6064]
[1778698610510,36.23,79653.93,0.7,0.07075,5e-05,10.62513]
[1778698616307,36.23,79654.76,0.7,0.07079,5e-05,10.62957]
[1778698616408,36.23,79655.0,0.7,0.0708,5e-05,10.63084]
[1778698616800,36.23,79655.0,0.7,0.0708,5e-05,10.63084]
[1778698616893,36.23,79655.15,0.7,0.07081,5e-05,10.63168]
[1778698618749,36.23,79655.16,0.7,0.07081,5e-05,10.6317]
[1778698618907,36.23,79655.42,0.7,0.07082,5e-05,10.63312]
[1778698623943,36.23,79654.79,0.7,0.07077,5e-05,10.62678]
[1778698628978,36.22,79657.0,0.7,0.07085,5e-05,10.63647]
[1778698631403,36.22,79657.04,0.7,0.07084,5e-05,10.63614]
[1778698632393,36.22,79656.39,0.7,0.0708,5e-05,10.63136]
[1778698632414,36.22,79656.21,0.7,0.07079,5e-05,10.6298]
[1778698633671,36.22,79656.21,0.7,0.07079,5e-05,10.6298]
[1778698633673,36.22,79656.21,0.7,0.07079,5e-05,10.6298]
[1778698633723,36.22,79655.74,0.7,0.07077,5e-05,10.62714]
[1778698635315,36.22,79655.58,0.7,0.07076,5e-05,10.62623]
[1778698635416,36.22,79655.54,0.7,0.07075,5e-05,10.62492]
[1778698635804,36.22,79655.54,0.7,0.07075,5e-05,10.62492]
[1778698636027,36.22,79652.82,0.7,0.07062,5e-05,10.60961]
[1778698641062,36.21,79647.76,0.7,0.07036,5e-05,10.57871]
[1778698647104,36.21,79648.25,0.7,0.07036,5e-05,10.57853]
[1778698649317,36.21,79649.42,0.7,0.0704,5e-05,10.58413]
[1778698655160,36.2,79653.62,0.7,0.07056,5e-05,10.60134]
[1778698660195,36.2,79652.27,0.7,0.07047,5e-05,10.59113]
[1778698665230,36.2,79652.14,0.7,0.07044,5e-05,10.58783]
[1778698670265,36.19,79652.15,0.7,0.07041,5e-05,10.58481]
[1778698673780,36.19,79652.5,0.7,0.07042,5e-05,10.58523]
[1778698679328,36.18,79650.63,0.7,0.0703,5e-05,10.57163]
[1778698681698,36.18,79650.64,0.7,0.0703,5e-05,10.57118]
[1778698683312,36.18,79650.69,0.7,0.07029,5e-05,10.57044]
[1778698688599,36.18,79650.29,0.7,0.07025,5e-05,10.56567]
[1778698689325,36.18,79650.36,0.7,0.07025,5e-05,10.56556]
[1778698694433,36.17,79644.22,0.7,0.06993,5e-05,10.52812]
[1778698699469,36.17,79644.61,0.7,0.06993,5e-05,10.52809]
[1778698704504,36.17,79645.94,0.7,0.06998,5e-05,10.53321]
[1778698709539,36.16,79644.29,0.7,0.06988,5e-05,10.52162]
[1778698713568,36.16,79629.7,0.7,0.06916,5e-05,10.43492]
[1778698716866,36.16,79628.51,0.7,0.06909,5e-05,10.42763]
[1778698719771,36.16,79628.48,0.7,0.06909,5e-05,10.42683]
[1778698727668,36.15,79621.76,0.7,0.06875,5e-05,10.38641]
[1778698731586,36.15,79622.97,0.7,0.0688,5e-05,10.39249]
[1778698738110,36.15,79619.78,0.7,0.06864,5e-05,10.37323]
[1778698741767,36.15,79609.94,0.7,0.06817,5e-05,10.31802]
[1778698741952,36.15,79609.94,0.7,0.06817,5e-05,10.31802]
[1778698742090,36.15,79609.94,0.7,0.06817,5e-05,10.31802]
[1778698751837,36.15,79604.93,0.7,0.06794,5e-05,10.28943]
[1778698757315,36.15,79593.51,0.7,0.06741,5e-05,10.22638]
[1778698766559,36.15,79593.25,0.7,0.0674,5e-05,10.22534]
[1778698771977,36.15,79590.03,0.7,0.06724,5e-05,10.20531]
[1778698777012,36.15,79593.51,0.7,0.06741,5e-05,10.22499]
[1778698781467,36.15,79586.19,0.7,0.06707,5e-05,10.18491]
[1778698781527,36.15,79586.19,0.7,0.06707,5e-05,10.18491]
[1778698786625,36.15,79584.15,0.7,0.06699,5e-05,10.17442]
[1778698792117,36.15,79584.11,0.7,0.06699,5e-05,10.1752]
[1778698797152,36.15,79577.46,0.7,0.0667,5e-05,10.13943]
[1778698799947,36.16,79582.49,0.7,0.06693,5e-05,10.16742]
[1778698805377,36.16,79578.66,0.7,0.06676,5e-05,10.1473]
[1778698811250,36.16,79590.82,0.7,0.06732,5e-05,10.21505]
[1778698812838,36.16,79590.82,0.7,0.06732,5e-05,10.21505]
[1778698818299,36.16,79594.23,0.7,0.06748,5e-05,10.23425]
[1778698823334,36.16,79593.75,0.7,0.06746,5e-05,10.23186]
[1778698827161,36.16,79591.28,0.7,0.06735,5e-05,10.21842]
[1778698832397,36.16,79573.24,0.7,0.06652,5e-05,10.11686]
[1778698837277,36.16,79586.34,0.7,0.06712,5e-05,10.1897]
[1778698838401,36.16,79588.01,0.7,0.0672,5e-05,10.19903]
[1778698843792,36.16,79595.67,0.7,0.06756,5e-05,10.24184]
[1778698846248,36.16,79597.6,0.7,0.06765,5e-05,10.2526]
[1778698851872,36.16,79597.7,0.7,0.06765,5e-05,10.25331]
[1778698861605,36.16,79599.42,0.7,0.06774,5e-05,10.26323]
[1778698866641,36.16,79599.38,0.7,0.06773,5e-05,10.26305]
[1778698871675,36.16,79599.35,0.7,0.06773,5e-05,10.26301]
[1778698875703,36.16,79583.72,0.7,0.06702,5e-05,10.17697]
[1778698880739,36.17,79585.22,0.7,0.06709,5e-05,10.186]
[1778698885780,36.17,79583.84,0.7,0.06703,5e-05,10.17912]
[1778698886865,36.17,79583.84,0.7,0.06703,5e-05,10.17912]
[1778698893836,36.17,79584.31,0.7,0.06705,5e-05,10.17952]
[1778698898871,36.17,79585.05,0.7,0.06709,5e-05,10.18422]
[1778698904679,36.17,79585.17,0.7,0.06709,5e-05,10.18533]
[1778698909948,36.17,79586.39,0.7,0.06716,5e-05,10.1928]
[1778698914984,36.17,79590.74,0.7,0.06736,5e-05,10.21716]
[1778698920021,36.17,79583.52,0.7,0.06703,5e-05,10.17772]
[1778698923481,36.17,79578.14,0.7,0.06679,5e-05,10.14837]
[1778698929099,36.17,79558.65,0.7,0.06591,5e-05,10.04285]
[1778698931296,36.18,79557.37,0.7,0.06586,5e-05,10.03617]
[1778698931303,36.18,79557.37,0.7,0.06586,5e-05,10.03617]
[1778698937760,36.18,79556.14,0.7,0.06582,5e-05,10.03112]
[1778698937996,36.18,79556.14,0.7,0.06582,5e-05,10.03112]
[1778698939238,36.18,79551.48,0.7,0.06562,5e-05,10.00708]
[1778698942257,36.18,79540.96,0.7,0.06515,4e-05,9.95064]
[1778698948389,36.19,79542.77,0.7,0.06526,4e-05,9.96335]
[1778698952495,36.19,79549.42,0.7,0.06555,5e-05,9.99838]
[1778698958621,36.19,79539.52,0.7,0.06513,4e-05,9.94638]
[1778698963605,36.2,79533.79,0.7,0.06489,4e-05,9.91772]
[1778698969308,36.2,79540.61,0.7,0.06522,4e-05,9.95783]
[1778698974414,36.2,79534.68,0.7,0.06498,4e-05,9.92817]
[1778698977064,36.21,79533.39,0.7,0.06492,4e-05,9.92164]
[1778698977983,36.21,79531.94,0.7,0.06486,4e-05,9.91426]
[1778698982189,36.21,79513.94,0.7,0.06409,4e-05,9.81974]
[1778698988214,36.22,79511.35,0.7,0.064,4e-05,9.80957]
[1778698993547,36.22,79510.28,0.7,0.06399,4e-05,9.80757]
[1778698998582,36.23,79509.7,0.7,0.06399,4e-05,9.80753]
[1778699003618,36.23,79515.16,0.7,0.06426,4e-05,9.84056]
[1778699008653,36.24,79519.88,0.7,0.06449,4e-05,9.86861]
[1778699013688,36.24,79523.63,0.7,0.06466,4e-05,9.88801]
[1778699018723,36.24,79520.11,0.7,0.06452,4e-05,9.87143]
[1778699023759,36.25,79521.63,0.7,0.06461,4e-05,9.88209]
[1778699028794,36.25,79517.18,0.7,0.06443,4e-05,9.86049]
[1778699033829,36.26,79512.22,0.7,0.06424,4e-05,9.83643]
[1778699038142,36.26,79511.15,0.7,0.0642,4e-05,9.83229]
[1778699039068,36.26,79509.5,0.7,0.06414,4e-05,9.82394]
[1778699040811,36.26,79498.09,0.7,0.06364,4e-05,9.76374]
[1778699043385,36.26,79505.13,0.7,0.06397,4e-05,9.80345]
[1778699048941,36.27,79513.49,0.7,0.06437,4e-05,9.85194]
[1778699053975,36.27,79528.73,0.7,0.06506,4e-05,9.9367]
[1778699059010,36.28,79526.91,0.7,0.065,4e-05,9.92886]
[1778699064192,36.28,79526.48,0.7,0.065,4e-05,9.92864]
[1778699069631,36.28,79528.49,0.7,0.06511,4e-05,9.94178]
[1778699074116,36.29,79512.28,0.7,0.06439,4e-05,9.85332]
[1778699074201,36.29,79512.28,0.7,0.06439,4e-05,9.85332]
[1778699080187,36.29,79512.19,0.7,0.06441,4e-05,9.85595]
[1778699085193,36.3,79511.87,0.7,0.06443,4e-05,9.85798]
[1778699090228,36.3,79510.98,0.7,0.06441,4e-05,9.85628]
[1778699095263,36.31,79509.1,0.7,0.06436,4e-05,9.84926]
[1778699100298,36.31,79511.45,0.7,0.06449,4e-05,9.86497]
[1778699105333,36.32,79512.94,0.7,0.06458,4e-05,9.87597]
[1778699110368,36.32,79518.18,0.7,0.06483,4e-05,9.90707]
[1778699115433,36.32,79527.46,0.7,0.06527,4e-05,9.95954]
[1778699116243,36.32,79527.46,0.7,0.06527,4e-05,9.95954]
[1778699121475,36.33,79527.29,0.7,0.06528,4e-05,9.9611]
[1778699130538,36.33,79527.93,0.7,0.06534,4e-05,9.96822]
[1778699135573,36.34,79529.21,0.7,0.06539,4e-05,9.97379]
[1778699138087,36.34,79529.24,0.7,0.0654,4e-05,9.97433]
[1778699143183,36.34,79529.35,0.7,0.06542,4e-05,9.97681]
[1778699148546,36.34,79528.94,0.7,0.06542,4e-05,9.97683]
[1778699154748,36.35,79530.76,0.7,0.06552,4e-05,9.98878]
[1778699160750,36.35,79523.97,0.7,0.06524,4e-05,9.95444]
[1778699165785,36.36,79513.74,0.7,0.0648,4e-05,9.90172]
[1778699168709,36.36,79513.16,0.7,0.06478,4e-05,9.89952]
[1778699173841,36.36,79509.48,0.7,0.06465,4e-05,9.88286]
[1778699177028,36.36,79527.64,0.7,0.06547,4e-05,9.9824]
[1778699181901,36.37,79506.45,0.7,0.06454,4e-05,9.86975]
[1778699186936,36.37,79502.26,0.7,0.06438,4e-05,9.84989]
[1778699191971,36.38,79495.97,0.7,0.0641,4e-05,9.81572]
[1778699197006,36.38,79505.78,0.7,0.06456,4e-05,9.87142]
[1778699202041,36.38,79500.44,0.7,0.06435,4e-05,9.84555]
[1778699208084,36.39,79498.22,0.7,0.06428,4e-05,9.8373]
[1778699213120,36.4,79487.78,0.7,0.06385,4e-05,9.78456]
[1778699214145,36.4,79487.78,0.7,0.06385,4e-05,9.78456]
[1778699214354,36.4,79486.52,0.7,0.0638,4e-05,9.77853]
[1778699219928,36.4,79473.27,0.7,0.06326,4e-05,9.71163]
[1778699225215,36.41,79476.42,0.7,0.06342,4e-05,9.7323]
[1778699227355,36.41,79466.18,0.7,0.06299,4e-05,9.6793]
[1778699231916,36.42,79455.77,0.7,0.06258,4e-05,9.62845]
[1778699237288,36.43,79463.73,0.7,0.06297,4e-05,9.67591]
[1778699242323,36.43,79463.92,0.7,0.06301,4e-05,9.68105]
[1778699247358,36.44,79463.97,0.7,0.06305,4e-05,9.68538]
[1778699252395,36.45,79463.73,0.7,0.06305,4e-05,9.68491]
[1778699257430,36.45,79463.42,0.7,0.06307,4e-05,9.68726]
[1778699262976,36.46,79462.13,0.7,0.06304,4e-05,9.68354]
[1778699268507,36.47,79455.51,0.7,0.0628,4e-05,9.65421]
[1778699272235,36.47,79460.12,0.7,0.06301,4e-05,9.68035]
[1778699277570,36.48,79464.16,0.7,0.06324,4e-05,9.70741]
[1778699282605,36.48,79463.94,0.7,0.06326,4e-05,9.71016]
[1778699287640,36.49,79464.26,0.7,0.06331,4e-05,9.71578]
[1778699288773,36.49,79464.26,0.7,0.06331,4e-05,9.71578]
[1778699294689,36.5,79465.2,0.7,0.06339,4e-05,9.72627]
[1778699299602,36.5,79464.63,0.7,0.0634,4e-05,9.72637]
[1778699300641,36.5,79464.73,0.7,0.06341,4e-05,9.72768]
[1778699303358,36.51,79465.57,0.7,0.06346,4e-05,9.73371]
[1778699303695,36.51,79470.37,0.7,0.06368,4e-05,9.76077]
[1778699307686,36.51,79485.87,0.7,0.06437,4e-05,9.84564]
[1778699314397,36.52,79488.31,0.7,0.06449,4e-05,9.85826]
[1778699319880,36.52,79487.84,0.7,0.0645,4e-05,9.85955]
[1778699325444,36.53,79490.41,0.7,0.06463,4e-05,9.8752]
[1778699331311,36.53,79495.65,0.7,0.06488,4e-05,9.90615]
[1778699332446,36.53,79495.65,0.7,0.06489,4e-05,9.90654]
[1778699338006,36.53,79495.61,0.7,0.06491,4e-05,9.90904]
[1778699343048,36.54,79501.17,0.7,0.06517,4e-05,9.9409]
[1778699346586,36.54,79501.66,0.7,0.0652,4e-05,9.94456]
[1778699347713,36.54,79501.48,0.7,0.0652,4e-05,9.94392]
[1778699352838,36.54,79492.75,0.7,0.06482,4e-05,9.89861]
[1778699358153,36.55,79494.45,0.7,0.06492,4e-05,9.90998]
[1778699363188,36.55,79495.12,0.7,0.06496,4e-05,9.91536]
[1778699368225,36.55,79499.91,0.7,0.06519,4e-05,9.94275]
[1778699371627,36.55,79499.6,0.7,0.06518,4e-05,9.94168]
[1778699373699,36.55,79499.56,0.7,0.06516,4e-05,9.93912]
[1778699379302,36.56,79499.26,0.7,0.06517,4e-05,9.93935]
[1778699383288,36.56,79499.36,0.7,0.06518,4e-05,9.9408]
[1778699388370,36.56,79492.73,0.7,0.0649,4e-05,9.90699]
[1778699390311,36.56,79493.89,0.7,0.06495,4e-05,9.91357]
[1778699395377,36.56,79496.68,0.7,0.06509,4e-05,9.92983]
[1778699399227,36.57,79496.46,0.7,0.06509,4e-05,9.93016]
[1778699404478,36.57,79497.68,0.7,0.06516,4e-05,9.93849]
[1778699409513,36.57,79500.27,0.7,0.06529,4e-05,9.95381]
[1778699414548,36.57,79502.05,0.7,0.06538,4e-05,9.96471]
[1778699419583,36.57,79507.26,0.7,0.06562,4e-05,9.99401]
[1778699422221,36.58,79508.58,0.7,0.06568,4e-05,10.00156]
[1778699426691,36.58,79535.22,0.7,0.06688,5e-05,10.14605]
[1778699433682,36.58,79537.48,0.7,0.06697,5e-05,10.1551]
[1778699434566,36.58,79537.48,0.7,0.06697,5e-05,10.1551]
[1778699439729,36.58,79529.5,0.7,0.06661,5e-05,10.11195]
[1778699444788,36.58,79528.41,0.7,0.06656,5e-05,10.10636]
[1778699446656,36.58,79528.07,0.7,0.06655,5e-05,10.10469]
[1778699451813,36.58,79528.01,0.7,0.06655,5e-05,10.10487]
[1778699456848,36.58,79528.85,0.7,0.06659,5e-05,10.10984]
[1778699461883,36.58,79529.73,0.7,0.06663,5e-05,10.11504]
[1778699465749,36.58,79530.85,0.7,0.06669,5e-05,10.12134]
[1778699465869,36.58,79530.85,0.7,0.06669,5e-05,10.12134]
[1778699466318,36.58,79512.42,0.7,0.06586,4e-05,10.02175]
[1778699471953,36.58,79501.96,0.7,0.0654,4e-05,9.96682]
[1778699476996,36.58,79497.99,0.7,0.06524,4e-05,9.94699]
[1778699477612,36.58,79497.99,0.7,0.06524,4e-05,9.94699]
[1778699477698,36.58,79497.99,0.7,0.06524,4e-05,9.94699]
[1778699484053,36.59,79493.58,0.7,0.06506,4e-05,9.9253]
[1778699490105,36.59,79491.09,0.7,0.06497,4e-05,9.91454]
[1778699495141,36.6,79500.62,0.7,0.0654,4e-05,9.96473]
[1778699500180,36.6,79504.51,0.7,0.06558,4e-05,9.98719]
[1778699506222,36.6,79503.93,0.7,0.06557,4e-05,9.98591]
[1778699511257,36.6,79504.22,0.7,0.0656,4e-05,9.98908]
[1778699516292,36.61,79496.97,0.7,0.06529,4e-05,9.95171]
[1778699521327,36.61,79489.09,0.7,0.06496,4e-05,9.91151]
[1778699526362,36.61,79492.83,0.7,0.06514,4e-05,9.93387]
[1778699532404,36.62,79492.89,0.7,0.06517,4e-05,9.93662]
[1778699537439,36.62,79484.74,0.7,0.06482,4e-05,9.89478]
[1778699542474,36.62,79484.4,0.7,0.06483,4e-05,9.89507]
[1778699547671,36.63,79484.41,0.7,0.06484,4e-05,9.89674]
[1778699553976,36.63,79492.22,0.7,0.06519,4e-05,9.93798]
[1778699562614,36.63,79492.84,0.7,0.06524,4e-05,9.94435]
[1778699567649,36.64,79493.86,0.7,0.0653,4e-05,9.95152]
[1778699572684,36.64,79494.77,0.7,0.06535,4e-05,9.95806]
[1778699577720,36.64,79494.01,0.7,0.06533,4e-05,9.95562]
[1778699582756,36.64,79494.58,0.7,0.06537,4e-05,9.96036]
[1778699587790,36.65,79494.69,0.7,0.06539,4e-05,9.96259]
[1778699592825,36.65,79494.78,0.7,0.06541,4e-05,9.96464]
[1778699597860,36.65,79495.11,0.7,0.06544,4e-05,9.96787]
[1778699602895,36.65,79498.11,0.7,0.06558,4e-05,9.98539]
[1778699607930,36.66,79498.35,0.7,0.0656,4e-05,9.98795]
[1778699612965,36.66,79499.33,0.7,0.06564,4e-05,9.99125]
[1778699614164,36.66,79499.33,0.7,0.06564,4e-05,9.99125]
[1778699621022,36.66,79515.6,0.7,0.06638,4e-05,10.0803]
[1778699626057,36.66,79517.2,0.7,0.06645,4e-05,10.08941]
[1778699631092,36.66,79518.98,0.7,0.06654,5e-05,10.0994]
[1778699636250,36.66,79518.84,0.7,0.06653,5e-05,10.09889]
[1778699642169,36.66,79518.16,0.7,0.06651,5e-05,10.09565]
[1778699647204,36.66,79525.46,0.7,0.06684,5e-05,10.13552]
[1778699652752,36.66,79516.82,0.7,0.06645,4e-05,10.08869]
[1778699662310,36.67,79509.0,0.7,0.06611,4e-05,10.04789]
[1778699667345,36.67,79507.18,0.7,0.06603,4e-05,10.03885]
[1778699672380,36.67,79510.4,0.7,0.06617,4e-05,10.05377]
[1778699677415,36.67,79510.68,0.7,0.06619,4e-05,10.05607]
[1778699682451,36.67,79510.61,0.7,0.06619,4e-05,10.05653]
[1778699687486,36.67,79506.2,0.7,0.066,4e-05,10.0336]
[1778699692521,36.67,79497.35,0.7,0.06562,4e-05,9.98726]
[1778699695016,36.67,79497.53,0.7,0.06563,4e-05,9.98879]
[1778699700104,36.68,79495.71,0.7,0.06556,4e-05,9.98037]
[1778699703966,36.68,79488.0,0.7,0.06523,4e-05,9.94019]
[1778699704714,36.68,79512.96,0.7,0.06634,4e-05,10.075]
[1778699710647,36.68,79521.8,0.7,0.06675,5e-05,10.12335]
[1778699712499,36.68,79521.8,0.7,0.06675,5e-05,10.12335]
[1778699717579,36.68,79525.39,0.7,0.06691,5e-05,10.14319]
[1778699722732,36.68,79518.22,0.7,0.06659,5e-05,10.10465]
[1778699727767,36.68,79516.9,0.7,0.06653,5e-05,10.09785]
[1778699729661,36.68,79517.52,0.7,0.06656,5e-05,10.10127]
[1778699734816,36.68,79510.57,0.7,0.06623,4e-05,10.06076]
[1778699739851,36.68,79515.47,0.7,0.06646,4e-05,10.08773]
[1778699744886,36.68,79514.54,0.7,0.06642,4e-05,10.08309]
[1778699747596,36.68,79514.08,0.7,0.0664,4e-05,10.08069]
[1778699752945,36.68,79514.52,0.7,0.06642,4e-05,10.08373]
[1778699757979,36.69,79500.99,0.7,0.06582,4e-05,10.0112]
[1778699758972,36.69,79500.99,0.7,0.06582,4e-05,10.0112]
[1778699761636,36.69,79481.51,0.7,0.06496,4e-05,9.90706]
[1778699769057,36.69,79482.45,0.7,0.06503,4e-05,9.91493]
[1778699774091,36.69,79477.65,0.7,0.06483,4e-05,9.89088]
[1778699777769,36.69,79472.89,0.7,0.06463,4e-05,9.86613]
[1778699779126,36.7,79450.7,0.7,0.06367,4e-05,9.74922]
[1778699780161,36.7,79450.7,0.7,0.06367,4e-05,9.74922]
[1778699784485,36.7,79450.67,0.7,0.06368,4e-05,9.75126]
[1778699785279,36.7,79450.68,0.7,0.06369,4e-05,9.7524]
[1778699786642,36.7,79444.2,0.7,0.06342,4e-05,9.71865]
[1778699792217,36.71,79443.42,0.7,0.06339,4e-05,9.71499]
[1778699797252,36.71,79444.2,0.7,0.06345,4e-05,9.72228]
[1778699802287,36.72,79444.52,0.7,0.06349,4e-05,9.72715]
[1778699807322,36.72,79448.54,0.7,0.0637,4e-05,9.75165]
[1778699812358,36.73,79447.34,0.7,0.06367,4e-05,9.74834]
[1778699813637,36.73,79447.34,0.7,0.06367,4e-05,9.74834]
[1778699819407,36.73,79462.59,0.7,0.06437,4e-05,9.83333]
[1778699824275,36.74,79465.9,0.7,0.06453,4e-05,9.85285]
[1778699829477,36.74,79466.98,0.7,0.0646,4e-05,9.86146]
[1778699836526,36.75,79467.55,0.7,0.06465,4e-05,9.86709]
[1778699844583,36.75,79467.55,0.7,0.06467,4e-05,9.86982]
[1778699849618,36.75,79472.7,0.7,0.06491,4e-05,9.89881]
[1778699854654,36.76,79473.42,0.7,0.06493,4e-05,9.90085]
[1778699863717,36.76,79474.49,0.7,0.06501,4e-05,9.90933]
[1778699868754,36.76,79477.88,0.7,0.06517,4e-05,9.92884]
[1778699873789,36.76,79465.32,0.7,0.06463,4e-05,9.86337]
[1778699878824,36.77,79465.04,0.7,0.06463,4e-05,9.86377]
[1778699883899,36.77,79468.06,0.7,0.06478,4e-05,9.88135]
[1778699889901,36.77,79477.18,0.7,0.06519,4e-05,9.93206]
[1778699894936,36.77,79475.86,0.7,0.06515,4e-05,9.92619]
[1778699899971,36.78,79472.71,0.7,0.06502,4e-05,9.91061]
[1778699905008,36.78,79474.66,0.7,0.06512,4e-05,9.92233]
[1778699910041,36.78,79473.15,0.7,0.06506,4e-05,9.91544]
[1778699910599,36.78,79473.15,0.7,0.06506,4e-05,9.91544]
[1778699911614,36.78,79473.18,0.7,0.06504,4e-05,9.91258]
[1778699917090,36.78,79475.12,0.7,0.06514,4e-05,9.92436]
[1778699924902,36.78,79476.18,0.7,0.06519,4e-05,9.93083]
[1778699933203,36.79,79475.82,0.7,0.0652,4e-05,9.93113]
[1778699938238,36.79,79476.68,0.7,0.06524,4e-05,9.93657]
[1778699943273,36.79,79468.06,0.7,0.06487,4e-05,9.89134]
[1778699948308,36.79,79463.39,0.7,0.06467,4e-05,9.86762]
[1778699953343,36.79,79465.29,0.7,0.06477,4e-05,9.87898]
[1778699958378,36.8,79463.68,0.7,0.06471,4e-05,9.87148]
[1778699964368,36.8,79463.54,0.7,0.06471,4e-05,9.87162]
[1778699969368,36.8,79463.51,0.7,0.06472,4e-05,9.87273]
[1778699974490,36.8,79462.88,0.7,0.06468,4e-05,9.86733]
[1778699979525,36.8,79462.82,0.7,0.06469,4e-05,9.86802]
[1778699985568,36.81,79461.7,0.7,0.06465,4e-05,9.86321]
[1778699988229,36.81,79461.21,0.7,0.06463,4e-05,9.86098]
[1778699988389,36.81,79461.21,0.7,0.06463,4e-05,9.86098]
[1778699990603,36.81,79445.68,0.7,0.06395,4e-05,9.77909]
[1778699996057,36.81,79445.82,0.7,0.06397,4e-05,9.78149]
[1778700001690,36.81,79447.08,0.7,0.06405,4e-05,9.79054]
[1778700006723,36.82,79464.0,0.7,0.0648,4e-05,9.882]
[1778700011758,36.82,79471.34,0.7,0.06513,4e-05,9.9222]
[1778700016793,36.82,79469.04,0.7,0.06504,4e-05,9.91086]
[1778700020453,36.82,79466.04,0.7,0.06491,4e-05,9.8955]
[1778700025857,36.82,79467.05,0.7,0.06497,4e-05,9.90228]
[1778700030892,36.82,79465.52,0.7,0.06491,4e-05,9.89527]
[1778700036935,36.83,79466.37,0.7,0.06494,4e-05,9.89786]
[1778700037490,36.83,79466.37,0.7,0.06494,4e-05,9.89786]
[1778700042977,36.83,79466.84,0.7,0.06497,4e-05,9.90154]
[1778700048014,36.83,79451.85,0.7,0.06432,4e-05,9.82279]
[1778700053048,36.83,79451.47,0.7,0.06432,4e-05,9.82232]
[1778700058085,36.83,79446.68,0.7,0.06412,4e-05,9.79855]
[1778700063118,36.84,79446.31,0.7,0.06412,4e-05,9.79851]
[1778700069161,36.84,79459.17,0.7,0.0647,4e-05,9.86874]
[1778700074196,36.84,79467.9,0.7,0.0651,4e-05,9.91647]
[1778700079232,36.84,79467.43,0.7,0.06508,4e-05,9.91493]
[1778700084908,36.85,79462.44,0.7,0.06487,4e-05,9.88909]
[1778700089020,36.85,79461.68,0.7,0.06485,4e-05,9.88589]
[1778700094336,36.85,79449.35,0.7,0.0643,4e-05,9.81886]
[1778700100378,36.85,79448.32,0.7,0.06427,4e-05,9.81526]
[1778700105840,36.85,79449.14,0.7,0.06432,4e-05,9.82115]
[1778700111455,36.86,79465.2,0.7,0.06504,4e-05,9.90814]
[1778700116490,36.86,79463.6,0.7,0.06498,4e-05,9.90052]
[1778700122532,36.86,79461.68,0.7,0.0649,4e-05,9.89146]
[1778700127567,36.86,79461.55,0.7,0.0649,4e-05,9.89185]
[1778700132841,36.86,79461.44,0.7,0.06491,4e-05,9.89207]
[1778700138644,36.87,79465.03,0.7,0.06507,4e-05,9.91247]
[1778700144686,36.87,79465.59,0.7,0.06511,4e-05,9.91624]
[1778700149721,36.87,79465.16,0.7,0.06509,4e-05,9.91453]
[1778700154150,36.87,79465.42,0.7,0.06509,4e-05,9.91288]
[1778700159343,36.87,79469.34,0.7,0.06526,4e-05,9.93444]
[1778700164826,36.87,79470.03,0.7,0.0653,4e-05,9.9386]
[1778700169861,36.87,79469.86,0.7,0.06529,4e-05,9.93806]
[1778700174897,36.87,79470.04,0.7,0.06531,4e-05,9.93938]
[1778700180052,36.87,79467.51,0.7,0.0652,4e-05,9.92616]
[1778700184739,36.87,79467.7,0.7,0.06521,4e-05,9.9276]
[1778700190007,36.87,79468.76,0.7,0.06526,4e-05,9.93374]
[1778700195037,36.87,79467.35,0.7,0.0652,4e-05,9.92662]
[1778700196686,36.87,79466.98,0.7,0.06518,4e-05,9.92473]
[1778700202086,36.88,79454.56,0.7,0.06465,4e-05,9.8597]
[1778700207121,36.88,79452.72,0.7,0.06458,4e-05,9.85109]
[1778700212156,36.88,79444.62,0.7,0.06422,4e-05,9.8063]
[1778700217191,36.88,79444.99,0.7,0.06425,4e-05,9.80992]
[1778700222229,36.88,79441.89,0.7,0.06413,4e-05,9.79518]
[1778700227263,36.89,79440.58,0.7,0.06408,4e-05,9.79007]
[1778700232296,36.89,79434.42,0.7,0.06383,4e-05,9.75958]
[1778700232389,36.89,79434.42,0.7,0.06383,4e-05,9.75958]
[1778700232727,36.89,79434.42,0.7,0.06383,4e-05,9.75958]
[1778700233303,36.89,79434.24,0.7,0.06383,4e-05,9.7586]
[1778700238338,36.89,79429.87,0.7,0.06364,4e-05,9.73548]
[1778700243373,36.89,79429.76,0.7,0.06363,4e-05,9.73502]
[1778700248408,36.89,79430.26,0.7,0.06365,4e-05,9.7378]
[1778700253443,36.89,79430.39,0.7,0.06366,4e-05,9.73863]
[1778700255273,36.89,79430.39,0.7,0.06366,4e-05,9.73863]
[1778700255308,36.89,79430.39,0.7,0.06366,4e-05,9.73863]
[1778700255937,36.89,79430.13,0.7,0.06365,4e-05,9.73733]
[1778700257191,36.89,79423.26,0.7,0.06335,4e-05,9.7012]
[1778700257267,36.89,79408.09,0.7,0.0627,4e-05,9.62171]
[1778700257749,36.89,79408.09,0.7,0.0627,4e-05,9.62171]
[1778700263524,36.9,79407.2,0.7,0.0627,4e-05,9.62142]
[1778700268559,36.9,79405.74,0.7,0.06267,4e-05,9.61716]
[1778700273594,36.91,79402.15,0.7,0.06253,4e-05,9.59865]
[1778700278630,36.92,79401.22,0.7,0.06252,4e-05,9.59741]
[1778700279439,36.92,79401.22,0.7,0.06252,4e-05,9.59741]
[1778700280048,36.92,79401.22,0.7,0.06252,4e-05,9.59741]
[1778700280149,36.92,79400.78,0.7,0.06251,4e-05,9.59656]
[1778700285679,36.92,79403.99,0.7,0.06266,4e-05,9.61455]
[1778700291721,36.92,79402.1,0.7,0.06259,4e-05,9.60588]
[1778700296756,36.92,79399.63,0.7,0.06249,4e-05,9.59405]
[1778700301791,36.93,79399.67,0.7,0.0625,4e-05,9.59536]
[1778700304737,36.93,79398.71,0.7,0.06246,4e-05,9.59076]
[1778700304812,36.93,79395.95,0.7,0.06235,4e-05,9.57655]
[1778700310334,36.93,79396.03,0.7,0.06237,4e-05,9.57979]
[1778700310360,36.93,79395.98,0.7,0.06238,4e-05,9.58092]
[1778700315976,36.94,79384.96,0.7,0.06192,4e-05,9.52457]
[1778700316691,36.94,79385.44,0.7,0.06195,4e-05,9.52766]
[1778700318309,36.94,79379.44,0.7,0.0617,4e-05,9.49645]
[1778700323945,36.94,79377.25,0.7,0.06162,4e-05,9.48733]
[1778700326327,36.94,79376.58,0.7,0.0616,4e-05,9.48418]
[1778700327088,36.94,79378.45,0.7,0.06168,4e-05,9.49458]
[1778700327399,36.94,79378.45,0.7,0.06168,4e-05,9.49458]
[1778700327164,36.94,79379.52,0.7,0.06173,4e-05,9.50046]
[1778700333008,36.95,79381.59,0.7,0.06184,4e-05,9.5127]
[1778700338043,36.96,79398.04,0.7,0.06257,4e-05,9.60207]
[1778700343079,36.96,79407.03,0.7,0.06298,4e-05,9.65207]
[1778700348114,36.96,79409.08,0.7,0.06308,4e-05,9.66536]
[1778700353163,36.97,79409.22,0.7,0.0631,4e-05,9.66711]
[1778700359193,36.97,79409.11,0.7,0.06313,4e-05,9.67104]
[1778700364228,36.98,79411.6,0.7,0.06326,4e-05,9.68649]
[1778700369268,36.98,79417.04,0.7,0.06351,4e-05,9.717]
[1778700374864,36.98,79424.03,0.7,0.06383,4e-05,9.75628]
[1778700380340,36.99,79427.94,0.7,0.06402,4e-05,9.77916]
[1778700385490,36.99,79434.43,0.7,0.06432,4e-05,9.81499]
[1778700395447,37.0,79439.66,0.7,0.06456,4e-05,9.84311]
[1778700400482,37.0,79444.44,0.7,0.06478,4e-05,9.86994]
[1778700400988,37.0,79444.44,0.7,0.06478,4e-05,9.86994]
[1778700406286,37.0,79444.69,0.7,0.0648,4e-05,9.87236]
[1778700411562,37.0,79447.9,0.7,0.06495,4e-05,9.89125]
[1778700416597,37.0,79449.33,0.7,0.06503,4e-05,9.9]
[1778700418295,37.0,79449.33,0.7,0.06503,4e-05,9.9]
[1778700423649,37.01,79458.1,0.7,0.06543,4e-05,9.94821]
[1778700428684,37.01,79458.27,0.7,0.06544,4e-05,9.94999]
[1778700433719,37.01,79458.8,0.7,0.06547,4e-05,9.95372]
[1778700438755,37.01,79460.54,0.7,0.06556,4e-05,9.96389]
[1778700443790,37.01,79460.86,0.7,0.06558,4e-05,9.96649]
[1778700449172,37.01,79460.75,0.7,0.06558,4e-05,9.96663]
[1778700450731,37.01,79467.65,0.7,0.06589,4e-05,10.00381]
[1778700455874,37.02,79470.9,0.7,0.06602,4e-05,10.01844]
[1778700459912,37.02,79473.18,0.7,0.06612,4e-05,10.03081]
[1778700465945,37.01,79484.53,0.7,0.06662,4e-05,10.09139]
[1778700471320,37.01,79487.69,0.7,0.06676,4e-05,10.10815]
[1778700477022,37.01,79489.49,0.7,0.06684,4e-05,10.11718]
[1778700481401,37.01,79489.53,0.7,0.06684,4e-05,10.11709]
[1778700485563,37.01,79489.54,0.7,0.06683,4e-05,10.11672]
[1778700486441,37.01,79471.68,0.7,0.06604,4e-05,10.02062]
[1778700492127,37.01,79463.39,0.7,0.06567,4e-05,9.97679]
[1778700497162,37.01,79463.8,0.7,0.06569,4e-05,9.97952]
[1778700502197,37.01,79472.69,0.7,0.06609,4e-05,10.02725]
[1778700503227,37.01,79472.69,0.7,0.06609,4e-05,10.02725]
[1778700509246,37.01,79482.63,0.7,0.06653,4e-05,10.0802]
[1778700514281,37.01,79482.79,0.7,0.06651,4e-05,10.07736]
[1778700519316,37.01,79484.47,0.7,0.06659,4e-05,10.08595]
[1778700521599,37.01,79484.47,0.7,0.06659,4e-05,10.08595]
[1778700521710,37.01,79484.46,0.7,0.06658,4e-05,10.08571]
[1778700526365,37.01,79469.08,0.7,0.0659,4e-05,10.00294]
[1778700531400,37.01,79468.95,0.7,0.06589,4e-05,10.00246]
[1778700536436,37.01,79470.98,0.7,0.06598,4e-05,10.01336]
[1778700541471,37.01,79469.78,0.7,0.06593,4e-05,10.00695]
[1778700546506,37.01,79470.64,0.7,0.06597,4e-05,10.01149]
[1778700548404,37.01,79472.76,0.7,0.06606,4e-05,10.02281]
[1778700553555,37.01,79470.68,0.7,0.06597,4e-05,10.0115]
[1778700558590,37.01,79466.23,0.7,0.06577,4e-05,9.98759]
[1778700563625,37.01,79465.4,0.7,0.06573,4e-05,9.98318]
[1778700569667,37.01,79465.41,0.7,0.06573,4e-05,9.98318]
[1778700574702,37.01,79465.52,0.7,0.06572,4e-05,9.98041]
[1778700579737,37.01,79473.33,0.7,0.06606,4e-05,10.02186]
[1778700586786,37.01,79473.47,0.7,0.06606,4e-05,10.02203]
[1778700592829,37.01,79473.61,0.7,0.06606,4e-05,10.02231]
[1778700598334,37.01,79473.22,0.7,0.06604,4e-05,10.01991]
[1778700604365,37.01,79474.37,0.7,0.06609,4e-05,10.02562]
[1778700609751,37.01,79479.47,0.7,0.06631,4e-05,10.05245]
[1778700612649,37.01,79490.67,0.7,0.06681,4e-05,10.11196]
[1778700618005,37.0,79496.13,0.7,0.06704,4e-05,10.13997]
[1778700623040,37.0,79482.9,0.7,0.06644,4e-05,10.06784]
[1778700628322,37.0,79483.27,0.7,0.06646,4e-05,10.06943]
[1778700634117,37.0,79486.75,0.7,0.06658,4e-05,10.08404]
[1778700634804,37.0,79486.75,0.7,0.06658,4e-05,10.08404]
[1778700640027,37.0,79486.94,0.7,0.06659,4e-05,10.08446]
[1778700646201,37.0,79487.43,0.7,0.0666,4e-05,10.08627]
[1778700651237,37.0,79487.95,0.7,0.06662,4e-05,10.08857]
[1778700656271,37.0,79492.29,0.7,0.06681,4e-05,10.11144]
[1778700661307,37.0,79482.77,0.7,0.06638,4e-05,10.05984]
[1778700666342,37.0,79485.27,0.7,0.06649,4e-05,10.07313]
[1778700671377,36.99,79492.33,0.7,0.06681,4e-05,10.11079]
[1778700676412,36.99,79496.13,0.7,0.06697,4e-05,10.13065]
[1778700681447,36.99,79488.69,0.7,0.06664,4e-05,10.09024]
[1778700686484,36.99,79491.04,0.7,0.06674,4e-05,10.10258]
[1778700691519,36.99,79490.91,0.7,0.06671,4e-05,10.09822]
[1778700696554,36.99,79491.15,0.7,0.06672,4e-05,10.09914]
[1778700701592,36.99,79491.0,0.7,0.06671,4e-05,10.09794]
[1778700706630,36.99,79491.63,0.7,0.06673,4e-05,10.10093]
[1778700711665,36.99,79491.0,0.7,0.0667,4e-05,10.09713]
[1778700716700,36.99,79494.48,0.7,0.06685,4e-05,10.11533]
[1778700722742,36.99,79494.5,0.7,0.06685,4e-05,10.11483]
[1778700727778,36.99,79494.08,0.7,0.06682,4e-05,10.11207]
[1778700732813,36.99,79492.95,0.7,0.06677,4e-05,10.10556]
[1778700737848,36.99,79492.1,0.7,0.06673,4e-05,10.10058]
[1778700742883,36.99,79489.55,0.7,0.06661,4e-05,10.08648]
[1778700748925,36.98,79490.79,0.7,0.06666,4e-05,10.09276]
[1778700754875,36.98,79489.97,0.7,0.0666,4e-05,10.08475]
[1778700761009,36.98,79492.8,0.7,0.06673,4e-05,10.09941]
[1778700766044,36.98,79490.96,0.7,0.06664,4e-05,10.0892]
[1778700771876,36.98,79491.72,0.7,0.06667,4e-05,10.09304]
[1778700776893,36.98,79491.58,0.7,0.06666,4e-05,10.09196]
[1778700782156,36.98,79483.06,0.7,0.06628,4e-05,10.04604]
[1778700788198,36.98,79483.32,0.7,0.06629,4e-05,10.04737]
[1778700793233,36.98,79483.33,0.7,0.06629,4e-05,10.04732]
[1778700795805,36.98,79483.3,0.7,0.06629,4e-05,10.04711]
[1778700800904,36.98,79477.63,0.7,0.06604,4e-05,10.01686]
[1778700806516,36.98,79478.07,0.7,0.06606,4e-05,10.01938]
[1778700812366,36.98,79479.62,0.7,0.06611,4e-05,10.02461]
[1778700817401,36.98,79481.43,0.7,0.06619,4e-05,10.03446]
[1778700822745,36.98,79480.73,0.7,0.06616,4e-05,10.0308]
[1778700828478,36.98,79486.9,0.7,0.06644,4e-05,10.06387]
[1778700833513,36.98,79486.85,0.7,0.06643,4e-05,10.06353]
[1778700838723,36.98,79490.16,0.7,0.06658,4e-05,10.08128]
[1778700844877,36.98,79490.88,0.7,0.06661,4e-05,10.08488]
[1778700850636,36.98,79491.16,0.7,0.06662,4e-05,10.08607]
[1778700855671,36.98,79488.53,0.7,0.0665,4e-05,10.07182]
[1778700860734,36.98,79488.95,0.7,0.06652,4e-05,10.07399]
[1778700867755,36.98,79489.38,0.7,0.06654,4e-05,10.07612]
[1778700872791,36.98,79489.51,0.7,0.06653,4e-05,10.07349]
[1778700877828,36.98,79489.4,0.7,0.06652,4e-05,10.07289]
[1778700883870,36.98,79490.06,0.7,0.06655,4e-05,10.07645]
[1778700888905,36.98,79489.96,0.7,0.06655,4e-05,10.07594]
[1778700893940,36.98,79490.28,0.7,0.06656,4e-05,10.07771]
[1778700898975,36.98,79488.84,0.7,0.0665,4e-05,10.07002]
[1778700900653,36.98,79489.22,0.7,0.06651,4e-05,10.07209]
[1778700904406,36.98,79469.04,0.7,0.06562,4e-05,9.96453]
[1778700911061,36.98,79469.72,0.7,0.06566,4e-05,9.9692]
[1778700916096,36.98,79469.59,0.7,0.06566,4e-05,9.96911]
[1778700923145,36.99,79469.51,0.7,0.06566,4e-05,9.96938]
[1778700924272,36.99,79469.51,0.7,0.06566,4e-05,9.96938]
[1778700930195,36.99,79474.65,0.7,0.06589,4e-05,9.9971]
[1778700935230,36.99,79475.52,0.7,0.06591,4e-05,9.99859]
[1778700939111,36.99,79475.1,0.7,0.06589,4e-05,9.99638]
[1778700948321,36.99,79479.13,0.7,0.06607,4e-05,10.01783]
[1778700954133,36.99,79478.53,0.7,0.06604,4e-05,10.01454]
[1778700959398,36.99,79478.56,0.7,0.06604,4e-05,10.01464]
[1778700964669,36.99,79472.54,0.7,0.06578,4e-05,9.98243]
[1778700969869,36.99,79469.54,0.7,0.06565,4e-05,9.96666]
[1778700972770,36.99,79448.46,0.7,0.06472,4e-05,9.85494]
[1778700975190,36.99,79446.49,0.7,0.06464,4e-05,9.84549]
[1778700980319,36.99,79448.21,0.7,0.06473,4e-05,9.85561]
[1778700985589,36.99,79457.03,0.7,0.06512,4e-05,9.90363]
[1778700990624,36.99,79456.33,0.7,0.0651,4e-05,9.90075]
[1778700996094,36.99,79456.65,0.7,0.0651,4e-05,9.89983]
[1778701006469,37.0,79454.19,0.7,0.06501,4e-05,9.88832]
[1778701009757,37.0,79430.61,0.7,0.06398,4e-05,9.76419]
[1778701014792,37.0,79435.85,0.7,0.06423,4e-05,9.79369]
[1778701019827,37.0,79435.69,0.7,0.06423,4e-05,9.79414]
[1778701024862,37.01,79433.72,0.7,0.06416,4e-05,9.78516]
[1778701029897,37.01,79434.03,0.7,0.06418,4e-05,9.78834]
[1778701032044,37.01,79452.24,0.7,0.06498,4e-05,9.88539]
[1778701037953,37.01,79465.01,0.7,0.06555,4e-05,9.95394]
[1778701042988,37.01,79465.7,0.7,0.06558,4e-05,9.95782]
[1778701048619,37.01,79469.7,0.7,0.06576,4e-05,9.97927]
[1778701049874,37.01,79470.19,0.7,0.06578,4e-05,9.98187]
[1778701055073,37.01,79477.47,0.7,0.06608,4e-05,10.01728]
[1778701060108,37.01,79478.5,0.7,0.06613,4e-05,10.02251]
[1778701065143,37.01,79479.67,0.7,0.06618,4e-05,10.02854]
[1778701066910,37.01,79480.1,0.7,0.0662,4e-05,10.0308]
[1778701072195,37.01,79488.93,0.7,0.06659,4e-05,10.07776]
[1778701077230,37.01,79490.06,0.7,0.06663,4e-05,10.08336]
[1778701082265,37.01,79492.69,0.7,0.06675,4e-05,10.09696]
[1778701085505,37.01,79511.66,0.7,0.0676,5e-05,10.19875]
[1778701087733,37.01,79520.24,0.7,0.06799,5e-05,10.2449]
[1778701094027,37.0,79522.73,0.7,0.06808,5e-05,10.25625]
[1778701098508,37.0,79532.81,0.7,0.06852,5e-05,10.30893]
[1778701101392,37.0,79538.86,0.7,0.06878,5e-05,10.3399]
[1778701101503,37.0,79538.86,0.7,0.06878,5e-05,10.3399]
[1778701101562,37.0,79538.86,0.7,0.06878,5e-05,10.3399]
[1778701101655,37.0,79538.86,0.7,0.06878,5e-05,10.3399]
[1778701101736,37.0,79538.86,0.7,0.06878,5e-05,10.3399]
[1778701102128,37.0,79538.86,0.7,0.06878,5e-05,10.3399]
[1778701102155,37.0,79552.71,0.7,0.06942,5e-05,10.41531]
[1778701103417,37.0,79569.26,0.7,0.07018,5e-05,10.50587]
[1778701104708,37.0,79569.26,0.7,0.07018,5e-05,10.50587]
[1778701105235,37.0,79569.26,0.7,0.07018,5e-05,10.50587]
[1778701105244,37.0,79569.26,0.7,0.07018,5e-05,10.50587]
[1778701105431,36.99,79572.01,0.7,0.07031,5e-05,10.52062]
[1778701108803,36.99,79572.27,0.7,0.07032,5e-05,10.52154]
[1778701114558,36.99,79572.49,0.7,0.0703,5e-05,10.51796]
[1778701115286,36.99,79572.49,0.7,0.0703,5e-05,10.51796]
[1778701120537,36.99,79576.09,0.7,0.07045,5e-05,10.53609]
[1778701122693,36.99,79576.64,0.7,0.07047,5e-05,10.53886]
[1778701123649,36.99,79576.98,0.7,0.07049,5e-05,10.54047]
[1778701124607,36.99,79577.47,0.7,0.07051,5e-05,10.54291]
[1778701125631,36.99,79577.56,0.7,0.07051,5e-05,10.54315]
[1778701127299,36.99,79576.76,0.7,0.07047,5e-05,10.53849]
[1778701127626,36.99,79577.89,0.7,0.07052,5e-05,10.54447]
[1778701130615,36.99,79577.11,0.7,0.07048,5e-05,10.53946]
[1778701136650,36.98,79576.78,0.7,0.07045,5e-05,10.53604]
[1778701138648,36.98,79574.73,0.7,0.07035,5e-05,10.52454]
[1778701143699,36.98,79566.33,0.7,0.06995,5e-05,10.47738]
[1778701145303,36.98,79566.33,0.7,0.06995,5e-05,10.47738]
[1778701145883,36.98,79566.35,0.7,0.06995,5e-05,10.47736]
[1778701145927,36.98,79566.35,0.7,0.06995,5e-05,10.47736]
[1778701146355,36.98,79566.39,0.7,0.06995,5e-05,10.47731]
[1778701146688,36.98,79566.39,0.7,0.06995,5e-05,10.47731]
[1778701146721,36.98,79556.02,0.7,0.06947,5e-05,10.42047]
[1778701151756,36.98,79543.73,0.7,0.06888,5e-05,10.3505]
[1778701152843,36.98,79543.73,0.7,0.06888,5e-05,10.3505]
[1778701161827,36.97,79544.26,0.7,0.06886,5e-05,10.34856]
[1778701166862,36.96,79545.54,0.7,0.0689,5e-05,10.3531]
[1778701171897,36.96,79545.95,0.7,0.06888,5e-05,10.34955]
[1778701176932,36.96,79543.34,0.7,0.06873,5e-05,10.33238]
[1778701181967,36.95,79543.79,0.7,0.06873,5e-05,10.33243]
[1778701187002,36.95,79545.03,0.7,0.06877,5e-05,10.33672]
[1778701192037,36.94,79546.88,0.7,0.06883,5e-05,10.3443]
[1778701197072,36.94,79545.88,0.7,0.06876,5e-05,10.33633]
[1778701202108,36.94,79539.74,0.7,0.06846,5e-05,10.30075]
[1778701207142,36.93,79545.19,0.7,0.06869,5e-05,10.32825]
[1778701212185,36.93,79535.57,0.7,0.06823,5e-05,10.27371]
[1778701217220,36.93,79543.5,0.7,0.06858,5e-05,10.31463]
[1778701222255,36.92,79543.68,0.7,0.06856,5e-05,10.31322]
[1778701225530,36.92,79544.08,0.7,0.06857,5e-05,10.31395]
[1778701226283,36.92,79550.24,0.7,0.06885,5e-05,10.34758]
[1778701229464,36.92,79549.95,0.7,0.06884,5e-05,10.34587]
[1778701229677,36.92,79549.95,0.7,0.06884,5e-05,10.34587]
[1778701229754,36.92,79549.95,0.7,0.06884,5e-05,10.34587]
[1778701230699,36.92,79548.79,0.7,0.06879,5e-05,10.33952]
[1778701230859,36.92,79548.79,0.7,0.06879,5e-05,10.33952]
[1778701232679,36.92,79550.57,0.7,0.06885,5e-05,10.34591]
[1778701237333,36.92,79549.71,0.7,0.06881,5e-05,10.34118]
[1778701241050,36.92,79550.0,0.7,0.06882,5e-05,10.34274]
[1778701241091,36.92,79550.0,0.7,0.06882,5e-05,10.34274]
[1778701241095,36.92,79550.0,0.7,0.06882,5e-05,10.34274]
[1778701241388,36.92,79550.06,0.7,0.06882,5e-05,10.34307]
[1778701245366,36.92,79549.83,0.7,0.0688,5e-05,10.34026]
[1778701245416,36.92,79548.78,0.7,0.06875,5e-05,10.33402]
[1778701250451,36.92,79547.06,0.7,0.06867,5e-05,10.32483]
[1778701251661,36.92,79547.06,0.7,0.06867,5e-05,10.32483]
[1778701252406,36.92,79547.06,0.7,0.06867,5e-05,10.32483]
[1778701252719,36.92,79550.09,0.7,0.06881,5e-05,10.3414]
[1778701259113,36.92,79551.3,0.7,0.06886,5e-05,10.348]
[1778701259415,36.92,79551.3,0.7,0.06886,5e-05,10.348]
[1778701264549,36.92,79552.31,0.7,0.06891,5e-05,10.35352]
[1778701267632,36.92,79551.7,0.7,0.06888,5e-05,10.3502]
[1778701273612,36.92,79553.74,0.7,0.06898,5e-05,10.36141]
[1778701278647,36.92,79553.12,0.7,0.06895,5e-05,10.35804]
[1778701283682,36.92,79552.52,0.7,0.06892,5e-05,10.35484]
[1778701288717,36.92,79551.97,0.7,0.0689,5e-05,10.35196]
[1778701293752,36.92,79550.98,0.7,0.06883,5e-05,10.34339]
[1778701295267,36.92,79550.98,0.7,0.06883,5e-05,10.34339]
[1778701299299,36.92,79548.16,0.7,0.06871,5e-05,10.32826]
[1778701305836,36.92,79547.56,0.7,0.06868,5e-05,10.32552]
[1778701310871,36.92,79543.26,0.7,0.06849,5e-05,10.30255]
[1778701315906,36.92,79542.01,0.7,0.06844,5e-05,10.29621]
[1778701316995,36.92,79542.01,0.7,0.06844,5e-05,10.29621]
[1778701317071,36.92,79542.24,0.7,0.06845,5e-05,10.29756]
[1778701322955,36.92,79533.01,0.7,0.06801,5e-05,10.24558]
[1778701328999,36.91,79533.18,0.7,0.068,5e-05,10.24436]
[1778701331043,36.91,79532.7,0.7,0.06798,5e-05,10.24139]
[1778701331126,36.91,79537.15,0.7,0.06818,5e-05,10.26521]
[1778701331686,36.91,79537.15,0.7,0.06818,5e-05,10.26521]
[1778701332020,36.91,79543.31,0.7,0.06845,5e-05,10.29837]
[1778701332658,36.91,79543.31,0.7,0.06845,5e-05,10.29837]
[1778701333027,36.91,79544.62,0.7,0.06851,5e-05,10.3051]
[1778701338393,36.91,79543.98,0.7,0.06848,5e-05,10.30185]
[1778701340677,36.91,79542.96,0.7,0.06844,5e-05,10.29647]
[1778701340734,36.91,79542.96,0.7,0.06844,5e-05,10.29652]
[1778701343318,36.91,79542.96,0.7,0.06844,5e-05,10.29652]
[1778701343419,36.91,79542.89,0.7,0.06842,5e-05,10.29478]
[1778701344333,36.91,79542.89,0.7,0.06842,5e-05,10.29478]
[1778701344434,36.91,79542.45,0.7,0.0684,5e-05,10.29246]
[1778701350151,36.91,79539.69,0.7,0.06826,5e-05,10.2748]
[1778701350591,36.91,79539.69,0.7,0.06826,5e-05,10.2748]
[1778701351158,36.91,79539.58,0.7,0.06823,5e-05,10.27098]
[1778701351756,36.91,79539.58,0.7,0.06823,5e-05,10.27098]
[1778701352165,36.91,79539.41,0.7,0.06822,5e-05,10.26964]
[1778701354219,36.91,79539.33,0.7,0.06821,5e-05,10.26879]
[1778701354320,36.9,79540.04,0.7,0.06824,5e-05,10.27224]
[1778701354606,36.9,79540.04,0.7,0.06824,5e-05,10.27224]
[1778701355186,36.9,79540.76,0.7,0.06827,5e-05,10.27574]
[1778701360221,36.9,79533.24,0.7,0.06791,5e-05,10.23282]
[1778701365256,36.9,79534.64,0.7,0.06796,5e-05,10.2386]
[1778701371298,36.89,79534.24,0.7,0.06792,5e-05,10.23419]
[1778701376335,36.89,79528.0,0.7,0.06762,5e-05,10.19851]
[1778701377565,36.89,79536.7,0.7,0.06802,5e-05,10.24543]
[1778701378349,36.89,79542.96,0.7,0.0683,5e-05,10.27961]
[1778701383385,36.89,79545.97,0.7,0.06844,5e-05,10.29633]
[1778701384305,36.89,79545.97,0.7,0.06844,5e-05,10.29633]
[1778701384710,36.89,79548.71,0.7,0.06857,5e-05,10.31132]
[1778701387292,36.89,79550.22,0.7,0.06864,5e-05,10.31962]
[1778701387635,36.89,79550.13,0.7,0.06864,5e-05,10.31915]
[1778701388279,36.89,79550.13,0.7,0.06864,5e-05,10.31915]
[1778701389292,36.89,79550.13,0.7,0.06864,5e-05,10.31918]
[1778701392081,36.89,79550.86,0.7,0.06867,5e-05,10.32325]
[1778701393398,36.89,79550.81,0.7,0.06867,5e-05,10.323]
[1778701393416,36.89,79550.81,0.7,0.06867,5e-05,10.323]
[1778701393455,36.89,79552.64,0.7,0.06875,5e-05,10.33302]
[1778701398197,36.89,79553.27,0.7,0.06876,5e-05,10.33445]
[1778701398275,36.89,79553.27,0.7,0.06876,5e-05,10.33395]
[1778701403525,36.89,79553.19,0.7,0.06876,5e-05,10.33365]
[1778701408560,36.89,79554.41,0.7,0.06881,5e-05,10.34048]
[1778701414602,36.89,79554.37,0.7,0.06879,5e-05,10.33716]
[1778701419638,36.89,79553.09,0.7,0.06874,5e-05,10.3304]
[1778701423988,36.89,79552.97,0.7,0.06873,5e-05,10.32995]
[1778701424010,36.89,79552.7,0.7,0.06872,5e-05,10.32854]
[1778701426819,36.89,79542.4,0.7,0.06824,5e-05,10.27153]
[1778701432730,36.88,79539.69,0.7,0.0681,5e-05,10.2543]
[1778701437765,36.88,79530.59,0.7,0.06767,5e-05,10.20323]
[1778701438943,36.88,79530.59,0.7,0.06767,5e-05,10.20323]
[1778701444814,36.88,79529.43,0.7,0.0676,5e-05,10.19512]
[1778701449849,36.88,79523.11,0.7,0.0673,5e-05,10.15972]
[1778701454885,36.88,79523.25,0.7,0.0673,5e-05,10.15945]
[1778701459921,36.87,79521.99,0.7,0.06724,5e-05,10.15164]
[1778701466970,36.87,79521.87,0.7,0.06722,5e-05,10.14958]
[1778701472005,36.87,79514.1,0.7,0.06684,5e-05,10.10347]
[1778701477040,36.87,79514.13,0.7,0.06683,5e-05,10.10285]
[1778701479564,36.87,79514.1,0.7,0.06683,5e-05,10.10253]
[1778701480401,36.87,79514.1,0.7,0.06683,5e-05,10.10253]
[1778701480409,36.87,79514.1,0.7,0.06683,5e-05,10.10253]
[1778701480942,36.87,79510.27,0.7,0.06666,4e-05,10.08193]
[1778701482753,36.87,79491.68,0.7,0.06583,4e-05,9.98193]
[1778701487812,36.87,79489.95,0.7,0.06575,4e-05,9.97288]
[1778701497181,36.87,79489.27,0.7,0.06573,4e-05,9.97]
[1778701502603,36.87,79490.61,0.7,0.06579,4e-05,9.97757]
[1778701502617,36.87,79491.06,0.7,0.06581,4e-05,9.98018]
[1778701504520,36.87,79496.9,0.7,0.06608,4e-05,10.01213]
[1778701504522,36.87,79496.9,0.7,0.06608,4e-05,10.01213]
[1778701504621,36.87,79499.1,0.7,0.06618,4e-05,10.02452]
[1778701510272,36.87,79503.52,0.7,0.06638,4e-05,10.04834]
[1778701513196,36.87,79501.87,0.7,0.06631,4e-05,10.03948]
[1778701513293,36.87,79502.75,0.7,0.06635,4e-05,10.04421]
[1778701518328,36.88,79508.08,0.7,0.06661,4e-05,10.07534]
[1778701518932,36.88,79508.08,0.7,0.06661,4e-05,10.07534]
[1778701519270,36.88,79508.08,0.7,0.06661,4e-05,10.07534]
[1778701524370,36.88,79511.59,0.7,0.06678,5e-05,10.09648]
[1778701525104,36.88,79511.59,0.7,0.06678,5e-05,10.09648]
[1778701525377,36.88,79511.07,0.7,0.06676,5e-05,10.09358]
[1778701530413,36.88,79514.34,0.7,0.0669,5e-05,10.11072]
[1778701534657,36.88,79517.98,0.7,0.06704,5e-05,10.12671]
[1778701534659,36.88,79520.6,0.7,0.06716,5e-05,10.14073]
[1778701540483,36.88,79521.42,0.7,0.06722,5e-05,10.14723]
[1778701544402,36.88,79520.9,0.7,0.0672,5e-05,10.14542]
[1778701544512,36.88,79521.14,0.7,0.06721,5e-05,10.14704]
[1778701552568,36.88,79520.92,0.7,0.06719,5e-05,10.14428]
[1778701558611,36.88,79520.82,0.7,0.06718,5e-05,10.1425]
[1778701563646,36.88,79518.24,0.7,0.06705,5e-05,10.12764]
[1778701568682,36.88,79518.65,0.7,0.06706,5e-05,10.12886]
[1778701573717,36.88,79517.79,0.7,0.06701,5e-05,10.1232]
[1778701578751,36.87,79517.43,0.7,0.06699,5e-05,10.1203]
[1778701583786,36.87,79516.84,0.7,0.06695,5e-05,10.11613]
[1778701588821,36.87,79516.55,0.7,0.06693,5e-05,10.11363]
[1778701593856,36.87,79516.85,0.7,0.06692,5e-05,10.11101]
[1778701598891,36.87,79516.84,0.7,0.06691,5e-05,10.11005]
[1778701602671,36.87,79515.89,0.7,0.06686,5e-05,10.10456]
[1778701602693,36.87,79515.01,0.7,0.06682,5e-05,10.09948]
[1778701605257,36.87,79512.86,0.7,0.06673,5e-05,10.08825]
[1778701605334,36.87,79512.32,0.7,0.06671,5e-05,10.08571]
[1778701610975,36.87,79512.87,0.7,0.06673,5e-05,10.0883]
[1778701616012,36.87,79513.71,0.7,0.06676,5e-05,10.09206]
[1778701621045,36.86,79512.29,0.7,0.06669,5e-05,10.08363]
[1778701626080,36.86,79513.6,0.7,0.06674,5e-05,10.08992]
[1778701631115,36.86,79513.25,0.7,0.06672,5e-05,10.08721]
[1778701636150,36.86,79513.03,0.7,0.0667,5e-05,10.0852]
[1778701641186,36.86,79512.88,0.7,0.06669,5e-05,10.08357]
[1778701646221,36.86,79506.11,0.7,0.06638,4e-05,10.04629]
[1778701651256,36.86,79506.88,0.7,0.06639,4e-05,10.04658]
[1778701656291,36.86,79505.69,0.7,0.06633,4e-05,10.03973]
[1778701661326,36.86,79495.59,0.7,0.06588,4e-05,9.98513]
[1778701666361,36.86,79493.6,0.7,0.06579,4e-05,9.97448]
[1778701671396,36.86,79493.95,0.7,0.0658,4e-05,9.97654]
[1778701677438,36.86,79495.08,0.7,0.06586,4e-05,9.98299]
[1778701682473,36.86,79497.18,0.7,0.06595,4e-05,9.9945]
[1778701687509,36.86,79497.27,0.7,0.06596,4e-05,9.99521]
[1778701692544,36.86,79498.59,0.7,0.06602,4e-05,10.00242]
[1778701698586,36.86,79498.52,0.7,0.06602,4e-05,10.00222]
[1778701703621,36.86,79498.52,0.7,0.06602,4e-05,10.00247]
[1778701708656,36.86,79500.54,0.7,0.06611,4e-05,10.01363]
[1778701713693,36.86,79509.97,0.7,0.06652,4e-05,10.06108]
[1778701719766,36.86,79509.9,0.7,0.06651,4e-05,10.06052]
[1778701724800,36.86,79509.1,0.7,0.06647,4e-05,10.05602]
[1778701729835,36.86,79506.15,0.7,0.06634,4e-05,10.03997]
[1778701734870,36.86,79508.65,0.7,0.06645,4e-05,10.0533]
[1778701739908,36.86,79507.21,0.7,0.06638,4e-05,10.04532]
[1778701743599,36.86,79507.51,0.7,0.0664,4e-05,10.04685]
[1778701744306,36.86,79506.87,0.7,0.06637,4e-05,10.04332]
[1778701750986,36.86,79497.21,0.7,0.06594,4e-05,9.99157]
[1778701756021,36.86,79496.84,0.7,0.06592,4e-05,9.9898]
[1778701761056,36.86,79496.46,0.7,0.06591,4e-05,9.988]
[1778701766091,36.86,79497.82,0.7,0.06597,4e-05,9.99555]
[1778701770119,36.86,79480.51,0.7,0.0652,4e-05,9.90318]
[1778701775154,36.86,79478.72,0.7,0.06511,4e-05,9.89133]
[1778701780189,36.86,79479.4,0.7,0.06515,4e-05,9.89593]
[1778701785224,36.86,79487.59,0.7,0.06552,4e-05,9.94058]
[1778701790259,36.87,79483.12,0.7,0.06533,4e-05,9.91726]
[1778701795294,36.87,79494.33,0.7,0.06583,4e-05,9.97792]
[1778701800306,36.87,79494.2,0.7,0.06583,4e-05,9.97749]
[1778701800853,36.87,79494.2,0.7,0.06583,4e-05,9.97749]
[1778701802180,36.87,79472.27,0.7,0.06486,4e-05,9.86049]
[1778701807208,36.87,79475.65,0.7,0.06502,4e-05,9.87973]
[1778701812749,36.87,79476.31,0.7,0.06506,4e-05,9.88441]
[1778701818461,36.87,79492.08,0.7,0.06577,4e-05,9.96987]
[1778701823696,36.87,79494.64,0.7,0.06588,4e-05,9.98382]
[1778701829538,36.87,79491.18,0.7,0.06573,4e-05,9.96563]
[1778701834573,36.87,79490.88,0.7,0.0657,4e-05,9.9612]
[1778701839608,36.88,79489.45,0.7,0.06564,4e-05,9.95411]
[1778701844643,36.88,79492.53,0.7,0.06579,4e-05,9.97123]
[1778701850685,36.88,79492.41,0.7,0.06579,4e-05,9.97138]
[1778701855720,36.88,79493.72,0.7,0.06585,4e-05,9.97897]
[1778701860755,36.88,79493.29,0.7,0.06584,4e-05,9.97732]
[1778701861773,36.88,79493.29,0.7,0.06584,4e-05,9.97732]
[1778701861874,36.88,79507.85,0.7,0.06649,4e-05,10.05567]
[1778701862417,36.88,79507.85,0.7,0.06649,4e-05,10.05567]
[1778701862769,36.88,79512.7,0.7,0.06671,5e-05,10.08181]
[1778701867804,36.88,79517.11,0.7,0.0669,5e-05,10.10529]
[1778701872840,36.88,79517.13,0.7,0.0669,5e-05,10.10501]
[1778701874275,36.88,79517.29,0.7,0.06691,5e-05,10.10579]
[1778701874854,36.88,79516.72,0.7,0.06689,5e-05,10.10315]
[1778701875317,36.88,79516.72,0.7,0.06689,5e-05,10.10315]
[1778701875861,36.88,79516.68,0.7,0.06688,5e-05,10.10286]
[1778701878715,36.88,79516.63,0.7,0.06688,5e-05,10.10243]
[1778701878882,36.88,79516.73,0.7,0.06688,5e-05,10.10289]
[1778701880229,36.88,79516.87,0.7,0.06689,5e-05,10.10409]
[1778701880896,36.88,79517.44,0.7,0.06692,5e-05,10.10708]
[1778701885931,36.88,79518.79,0.7,0.06698,5e-05,10.1139]
[1778701888695,36.88,79513.9,0.7,0.06675,5e-05,10.08732]
[1778701888952,36.88,79512.01,0.7,0.06667,4e-05,10.07707]
[1778701893989,36.88,79510.66,0.7,0.06661,4e-05,10.06891]
[1778701895449,36.88,79511.53,0.7,0.06665,4e-05,10.07408]
[1778701895765,36.88,79511.53,0.7,0.06665,4e-05,10.07408]
[1778701896618,36.88,79511.73,0.7,0.06666,4e-05,10.07511]
[1778701897116,36.88,79511.39,0.7,0.06665,4e-05,10.07374]
[1778701903053,36.88,79511.7,0.7,0.06666,4e-05,10.07507]
[1778701908088,36.88,79511.13,0.7,0.06663,4e-05,10.0717]
[1778701913123,36.88,79519.29,0.7,0.067,5e-05,10.11531]
[1778701918158,36.88,79519.12,0.7,0.06698,5e-05,10.11374]
[1778701920702,36.88,79518.71,0.7,0.06696,5e-05,10.1114]
[1778701923586,36.88,79521.91,0.7,0.0671,5e-05,10.1283]
[1778701923770,36.88,79521.91,0.7,0.0671,5e-05,10.1283]
[1778701923996,36.88,79523.55,0.7,0.06718,5e-05,10.13685]
[1778701925883,36.88,79529.73,0.7,0.06746,5e-05,10.17031]
[1778701930299,36.88,79538.54,0.7,0.06787,5e-05,10.21939]
[1778701936284,36.88,79532.37,0.7,0.0676,5e-05,10.18747]
[1778701939193,36.88,79531.08,0.7,0.06755,5e-05,10.18098]
[1778701944340,36.89,79529.04,0.7,0.06747,5e-05,10.17151]
[1778701949375,36.89,79542.22,0.7,0.06808,5e-05,10.24398]
[1778701954410,36.89,79543.85,0.7,0.06814,5e-05,10.25019]
[1778701959445,36.89,79543.62,0.7,0.06813,5e-05,10.24957]
[1778701960903,36.89,79543.62,0.7,0.06813,5e-05,10.24957]
[1778701960969,36.89,79545.24,0.7,0.06821,5e-05,10.25863]
[1778701961307,36.89,79545.24,0.7,0.06821,5e-05,10.25863]
[1778701961459,36.89,79547.87,0.7,0.06833,5e-05,10.27295]
[1778701966494,36.89,79551.67,0.7,0.06851,5e-05,10.29408]
[1778701972536,36.89,79551.13,0.7,0.06848,5e-05,10.29161]
[1778701977571,36.89,79538.2,0.7,0.0679,5e-05,10.22181]
[1778701982606,36.9,79531.08,0.7,0.06758,5e-05,10.18438]
[1778701983771,36.9,79531.08,0.7,0.06758,5e-05,10.18438]
[1778701983871,36.9,79534.91,0.7,0.06776,5e-05,10.20559]
[1778701988695,36.89,79536.98,0.7,0.06785,5e-05,10.21585]
[1778701988795,36.89,79536.52,0.7,0.06782,5e-05,10.21269]
[1778701989670,36.89,79536.52,0.7,0.06782,5e-05,10.21269]
[1778701989769,36.89,79537.13,0.7,0.06785,5e-05,10.216]
[1778701990457,36.89,79537.13,0.7,0.06785,5e-05,10.216]
[1778701990488,36.89,79537.13,0.7,0.06785,5e-05,10.216]
[1778701990662,36.89,79541.9,0.7,0.06807,5e-05,10.24211]
[1778701991242,36.89,79541.9,0.7,0.06807,5e-05,10.24211]
[1778701992284,36.89,79547.69,0.7,0.06833,5e-05,10.2738]
[1778701997711,36.89,79547.25,0.7,0.06832,5e-05,10.27203]
[1778702003753,36.9,79548.17,0.7,0.06837,5e-05,10.27769]
[1778702006287,36.9,79548.41,0.7,0.06838,5e-05,10.27921]
[1778702006553,36.9,79548.41,0.7,0.06838,5e-05,10.27921]
[1778702008714,36.9,79547.92,0.7,0.06836,5e-05,10.27675]
[1778702013823,36.9,79548.18,0.7,0.06836,5e-05,10.27563]
[1778702018858,36.9,79548.02,0.7,0.06836,5e-05,10.27535]
[1778702023893,36.9,79548.17,0.7,0.06837,5e-05,10.27676]
[1778702024654,36.9,79548.17,0.7,0.06837,5e-05,10.27676]
[1778702024656,36.9,79548.17,0.7,0.06837,5e-05,10.27676]
[1778702024900,36.9,79547.37,0.7,0.06833,5e-05,10.272]
[1778702030942,36.9,79548.27,0.7,0.06835,5e-05,10.27456]
[1778702034800,36.89,79547.91,0.7,0.06832,5e-05,10.27143]
[1778702034970,36.89,79551.63,0.7,0.06849,5e-05,10.29131]
[1778702038688,36.89,79558.81,0.7,0.06882,5e-05,10.3307]
[1778702039757,36.89,79558.67,0.7,0.06882,5e-05,10.32998]
[1778702040702,36.89,79560.35,0.7,0.06889,5e-05,10.33922]
[1778702041446,36.89,79551.9,0.7,0.06851,5e-05,10.29313]
[1778702041457,36.89,79551.9,0.7,0.06851,5e-05,10.29313]
[1778702041872,36.89,79551.9,0.7,0.06851,5e-05,10.29313]
[1778702042019,36.89,79546.1,0.7,0.06824,5e-05,10.26113]
[1778702043916,36.89,79547.28,0.7,0.06829,5e-05,10.2672]
[1778702050075,36.89,79549.01,0.7,0.06834,5e-05,10.27395]
[1778702055110,36.88,79548.66,0.7,0.06831,5e-05,10.27018]
[1778702061155,36.88,79549.01,0.7,0.06831,5e-05,10.26985]
[1778702066190,36.88,79548.84,0.7,0.06828,5e-05,10.26707]
[1778702070184,36.88,79549.89,0.7,0.06832,5e-05,10.27169]
[1778702070222,36.88,79551.08,0.7,0.06837,5e-05,10.27779]
[1778702075254,36.88,79558.05,0.7,0.06868,5e-05,10.31298]
[1778702080299,36.88,79556.35,0.7,0.0686,5e-05,10.30415]
[1778702080546,36.88,79556.35,0.7,0.0686,5e-05,10.30415]
[1778702081301,36.88,79553.3,0.7,0.06846,5e-05,10.28711]
[1778702086336,36.87,79548.45,0.7,0.06822,5e-05,10.25888]
[1778702091371,36.87,79550.32,0.7,0.06829,5e-05,10.26738]
[1778702096407,36.87,79549.83,0.7,0.06826,5e-05,10.26291]
[1778702101442,36.87,79548.12,0.7,0.06816,5e-05,10.25201]
[1778702106477,36.86,79549.4,0.7,0.06821,5e-05,10.25714]
[1778702111514,36.86,79548.61,0.7,0.06816,5e-05,10.25109]
[1778702116548,36.86,79550.41,0.7,0.06822,5e-05,10.25914]
[1778702121585,36.85,79549.31,0.7,0.06816,5e-05,10.25138]
[1778702127627,36.85,79550.41,0.7,0.06819,5e-05,10.25528]
[1778702132666,36.85,79550.23,0.7,0.06815,5e-05,10.24924]
[1778702137701,36.85,79550.12,0.7,0.06813,5e-05,10.24695]
[1778702142736,36.84,79550.13,0.7,0.06811,5e-05,10.24534]
[1778702147772,36.84,79550.38,0.7,0.06811,5e-05,10.24505]
[1778702152807,36.84,79550.15,0.7,0.06809,5e-05,10.24217]
[1778702157842,36.84,79545.36,0.7,0.06785,5e-05,10.21449]
[1778702162878,36.83,79547.94,0.7,0.06796,5e-05,10.22703]
[1778702167913,36.83,79558.97,0.7,0.06845,5e-05,10.28566]
[1778702171378,36.83,79559.62,0.7,0.06847,5e-05,10.28846]
[1778702171941,36.83,79561.07,0.7,0.06853,5e-05,10.29559]
[1778702176976,36.83,79561.16,0.7,0.06854,5e-05,10.29664]
[1778702182011,36.83,79557.36,0.7,0.06837,5e-05,10.27661]
[1778702187046,36.83,79558.29,0.7,0.06842,5e-05,10.28239]
[1778702194095,36.83,79558.8,0.7,0.06844,5e-05,10.28284]
[1778702199130,36.83,79560.9,0.7,0.06854,5e-05,10.2951]
[1778702204166,36.84,79560.8,0.7,0.06854,5e-05,10.29532]
[1778702209201,36.84,79560.37,0.7,0.06853,5e-05,10.29376]
[1778702214236,36.84,79565.83,0.7,0.06879,5e-05,10.32433]
[1778702219271,36.84,79572.49,0.7,0.0691,5e-05,10.36129]
[1778702224306,36.84,79575.3,0.7,0.06923,5e-05,10.37704]
[1778702229341,36.84,79579.87,0.7,0.06944,5e-05,10.40219]
[1778702234376,36.84,79575.22,0.7,0.06923,5e-05,10.37697]
[1778702239412,36.84,79579.01,0.7,0.06941,5e-05,10.39795]
[1778702244447,36.84,79587.87,0.7,0.06982,5e-05,10.44656]
[1778702248689,36.84,79588.4,0.7,0.06984,5e-05,10.44935]
[1778702248966,36.84,79588.4,0.7,0.06984,5e-05,10.44935]
[1778702254517,36.84,79587.03,0.7,0.06976,5e-05,10.43822]
[1778702259552,36.84,79590.1,0.7,0.0699,5e-05,10.45498]
[1778702264587,36.84,79590.68,0.7,0.06992,5e-05,10.45803]
[1778702269622,36.84,79590.51,0.7,0.06992,5e-05,10.45697]
[1778702274657,36.84,79588.64,0.7,0.06983,5e-05,10.44663]
[1778702279709,36.84,79589.43,0.7,0.06987,5e-05,10.451]
[1778702281935,36.84,79589.94,0.7,0.06989,5e-05,10.45381]
[1778702282028,36.84,79587.35,0.7,0.06977,5e-05,10.43955]
[1778702287766,36.83,79581.81,0.7,0.06949,5e-05,10.40641]
[1778702292801,36.83,79582.16,0.7,0.06948,5e-05,10.40606]
[1778702295271,36.83,79583.48,0.7,0.06954,5e-05,10.41286]
[1778702295310,36.83,79583.74,0.7,0.06954,5e-05,10.41335]
[1778702300857,36.83,79594.94,0.7,0.07007,5e-05,10.47502]
[1778702305088,36.83,79595.96,0.7,0.07011,5e-05,10.48057]
[1778702305095,36.83,79595.96,0.7,0.07011,5e-05,10.48057]
[1778702305171,36.83,79595.76,0.7,0.0701,5e-05,10.47939]
[1778702308761,36.83,79608.67,0.7,0.07072,5e-05,10.55132]
[1778702313418,36.83,79605.95,0.7,0.07058,5e-05,10.5341]
[1778702318983,36.84,79607.88,0.7,0.07069,5e-05,10.54697]
[1778702324020,36.84,79607.99,0.7,0.07071,5e-05,10.54905]
[1778702329055,36.84,79608.62,0.7,0.07075,5e-05,10.55397]
[1778702334090,36.84,79608.98,0.7,0.07078,5e-05,10.55734]
[1778702339125,36.84,79617.04,0.7,0.07117,5e-05,10.60328]
[1778702341311,36.84,79617.08,0.7,0.07117,5e-05,10.6037]
[1778702341591,36.84,79612.29,0.7,0.07095,5e-05,10.57752]
[1778702341600,36.84,79612.29,0.7,0.07095,5e-05,10.57752]
[1778702342525,36.84,79612.29,0.7,0.07095,5e-05,10.57752]
[1778702342146,36.84,79610.9,0.7,0.07088,5e-05,10.56982]
[1778702342713,36.84,79610.9,0.7,0.07088,5e-05,10.56982]
[1778702348188,36.84,79603.56,0.7,0.07053,5e-05,10.52792]
[1778702348696,36.84,79603.56,0.7,0.07053,5e-05,10.52792]
[1778702349286,36.84,79603.56,0.7,0.07053,5e-05,10.52792]
[1778702354600,36.84,79599.18,0.7,0.07031,5e-05,10.50289]
[1778702363294,36.84,79599.7,0.7,0.07033,5e-05,10.50456]
[1778702368329,36.84,79594.79,0.7,0.07009,5e-05,10.47685]
[1778702373367,36.84,79601.89,0.7,0.0704,5e-05,10.51201]
[1778702378402,36.84,79605.52,0.7,0.07056,5e-05,10.53119]
[1778702380165,36.84,79607.24,0.7,0.07064,5e-05,10.54051]
[1778702380416,36.84,79611.62,0.7,0.07085,5e-05,10.56455]
[1778702381736,36.84,79615.67,0.7,0.07104,5e-05,10.58721]
[1778702382400,36.84,79615.67,0.7,0.07104,5e-05,10.58721]
[1778702387465,36.84,79618.57,0.7,0.07118,5e-05,10.60413]
[1778702392500,36.84,79624.26,0.7,0.07146,5e-05,10.63627]
[1778702394192,36.84,79623.15,0.7,0.07141,5e-05,10.63017]
[1778702394514,36.84,79618.21,0.7,0.07117,5e-05,10.60281]
[1778702394676,36.84,79618.21,0.7,0.07117,5e-05,10.60281]
[1778702396344,36.84,79617.8,0.7,0.07115,5e-05,10.60021]
[1778702401474,36.84,79619.23,0.7,0.0712,5e-05,10.60651]
[1778702401890,36.83,79618.9,0.7,0.07119,5e-05,10.60433]
[1778702402035,36.83,79618.9,0.7,0.07119,5e-05,10.60433]
[1778702402037,36.83,79618.9,0.7,0.07119,5e-05,10.60433]
[1778702402483,36.83,79618.9,0.7,0.07119,5e-05,10.60433]
[1778702402616,36.83,79618.9,0.7,0.07119,5e-05,10.60433]
[1778702403772,36.83,79627.95,0.7,0.07161,5e-05,10.65434]
[1778702404326,36.83,79627.95,0.7,0.07161,5e-05,10.65434]
[1778702404940,36.83,79628.45,0.7,0.07163,5e-05,10.6567]
[1778702404989,36.83,79628.45,0.7,0.07163,5e-05,10.6567]
[1778702405598,36.83,79635.2,0.7,0.07195,5e-05,10.69432]
[1778702405645,36.83,79635.2,0.7,0.07195,5e-05,10.69432]
[1778702406149,36.83,79635.2,0.7,0.07195,5e-05,10.69432]
[1778702410620,36.83,79644.27,0.7,0.07239,5e-05,10.74464]
[1778702413300,36.83,79634.17,0.7,0.0719,5e-05,10.68794]
[1778702413553,36.83,79634.17,0.7,0.0719,5e-05,10.68794]
[1778702413620,36.83,79634.17,0.7,0.0719,5e-05,10.6879]
[1778702414931,36.83,79623.97,0.7,0.07141,5e-05,10.63113]
[1778702416148,36.83,79614.27,0.7,0.07095,5e-05,10.57689]
[1778702416819,36.83,79618.37,0.7,0.07114,5e-05,10.59931]
[1778702417540,36.83,79618.37,0.7,0.07114,5e-05,10.59931]
[1778702417721,36.83,79631.6,0.7,0.07176,5e-05,10.67204]
[1778702417796,36.83,79631.6,0.7,0.07176,5e-05,10.67204]
[1778702421637,36.83,79636.81,0.7,0.072,5e-05,10.70007]
[1778702421639,36.83,79636.81,0.7,0.072,5e-05,10.70007]
[1778702421643,36.83,79636.8,0.7,0.07199,5e-05,10.69899]
[1778702423313,36.83,79640.29,0.7,0.07216,5e-05,10.71846]
[1778702423661,36.83,79636.99,0.7,0.072,5e-05,10.69988]
[1778702427343,36.82,79631.34,0.7,0.07172,5e-05,10.66746]
[1778702433163,36.82,79635.91,0.7,0.0719,5e-05,10.68663]
[1778702438843,36.81,79648.48,0.7,0.07246,5e-05,10.75272]
[1778702440160,36.81,79648.48,0.7,0.07246,5e-05,10.75272]
[1778702440167,36.81,79648.48,0.7,0.07246,5e-05,10.75272]
[1778702440367,36.81,79651.22,0.7,0.07258,5e-05,10.76679]
[1778702445892,36.81,79663.95,0.7,0.07318,5e-05,10.83684]
[1778702450065,36.81,79664.22,0.7,0.07319,5e-05,10.83753]
[1778702450150,36.81,79663.74,0.7,0.07316,5e-05,10.83457]
[1778702455962,36.8,79662.54,0.7,0.07307,5e-05,10.8236]
[1778702460997,36.8,79658.26,0.7,0.07283,5e-05,10.79623]
[1778702462632,36.8,79658.26,0.7,0.07283,5e-05,10.79623]
[1778702464535,36.79,79661.42,0.7,0.07297,5e-05,10.81271]
[1778702465622,36.79,79659.94,0.7,0.07289,5e-05,10.80313]
[1778702468696,36.79,79658.67,0.7,0.07282,5e-05,10.7948]
[1778702479127,36.78,79659.13,0.7,0.07278,5e-05,10.79003]
[1778702484162,36.77,79659.07,0.7,0.07275,5e-05,10.78675]
[1778702489197,36.77,79638.46,0.7,0.07174,5e-05,10.66864]
[1778702494232,36.77,79637.22,0.7,0.07164,5e-05,10.65634]
[1778702499267,36.76,79643.64,0.7,0.07193,5e-05,10.69023]
[1778702504824,36.76,79645.76,0.7,0.07201,5e-05,10.70034]
[1778702510344,36.76,79645.5,0.7,0.07197,5e-05,10.69571]
[1778702515379,36.75,79643.33,0.7,0.07185,5e-05,10.68096]
[1778702520414,36.75,79641.91,0.7,0.07176,5e-05,10.67089]
[1778702525449,36.75,79638.52,0.7,0.07158,5e-05,10.64994]
[1778702530484,36.74,79638.41,0.7,0.07156,5e-05,10.64738]
[1778702535519,36.74,79638.51,0.7,0.07155,5e-05,10.64603]
[1778702540554,36.74,79639.01,0.7,0.07155,5e-05,10.64699]
[1778702545589,36.73,79637.44,0.7,0.07146,5e-05,10.6364]
[1778702550624,36.73,79632.15,0.7,0.0712,5e-05,10.60525]
[1778702555659,36.73,79627.88,0.7,0.07096,5e-05,10.57672]
[1778702561701,36.73,79625.97,0.7,0.07086,5e-05,10.56454]
[1778702566736,36.72,79623.16,0.7,0.07071,5e-05,10.54768]
[1778702571771,36.72,79622.86,0.7,0.07069,5e-05,10.54474]
[1778702576811,36.72,79622.68,0.7,0.07067,5e-05,10.5425]
[1778702581846,36.72,79622.69,0.7,0.07066,5e-05,10.54125]
[1778702587396,36.72,79611.53,0.7,0.07012,5e-05,10.47855]
[1778702592640,36.72,79619.66,0.7,0.0705,5e-05,10.52255]
[1778702598965,36.71,79616.33,0.7,0.07033,5e-05,10.50228]
[1778702604000,36.71,79616.32,0.7,0.07032,5e-05,10.50116]
[1778702609038,36.71,79617.12,0.7,0.07034,5e-05,10.50451]
[1778702614073,36.71,79618.33,0.7,0.07037,5e-05,10.50681]
[1778702619108,36.71,79617.73,0.7,0.07034,5e-05,10.5025]
[1778702624143,36.7,79617.52,0.7,0.07032,5e-05,10.50044]
[1778702629178,36.7,79629.34,0.7,0.07087,5e-05,10.56519]
[1778702634213,36.7,79625.49,0.7,0.07067,5e-05,10.54246]
[1778702639248,36.7,79619.4,0.7,0.07038,5e-05,10.50764]
[1778702644283,36.7,79616.52,0.7,0.07024,5e-05,10.49092]
[1778702649600,36.7,79616.02,0.7,0.07021,5e-05,10.48758]
[1778702655361,36.7,79614.6,0.7,0.07013,5e-05,10.47884]
[1778702660396,36.69,79614.57,0.7,0.07013,5e-05,10.4781]
[1778702665431,36.69,79616.71,0.7,0.07022,5e-05,10.4894]
[1778702670466,36.69,79617.71,0.7,0.07026,5e-05,10.49432]
[1778702675501,36.69,79617.53,0.7,0.07023,5e-05,10.48941]
[1778702680537,36.69,79617.39,0.7,0.07022,5e-05,10.48812]
[1778702683700,36.69,79616.92,0.7,0.0702,5e-05,10.48537]
[1778702689558,36.69,79627.65,0.7,0.0707,5e-05,10.54431]
[1778702694635,36.69,79629.36,0.7,0.07077,5e-05,10.5529]
[1778702699670,36.69,79616.48,0.7,0.07016,5e-05,10.48083]
[1778702704705,36.69,79623.66,0.7,0.07049,5e-05,10.52003]
[1778702709740,36.69,79631.7,0.7,0.07086,5e-05,10.56383]
[1778702714775,36.68,79630.83,0.7,0.07081,5e-05,10.558]
[1778702719811,36.68,79626.2,0.7,0.07059,5e-05,10.53131]
[1778702724845,36.68,79619.98,0.7,0.07029,5e-05,10.49614]
[1778702729880,36.68,79619.22,0.7,0.07025,5e-05,10.49138]
[1778702734915,36.68,79618.04,0.7,0.07017,5e-05,10.48097]
[1778702739950,36.68,79618.2,0.7,0.07017,5e-05,10.48137]
[1778702744985,36.68,79616.6,0.7,0.07009,5e-05,10.47205]
[1778702750021,36.68,79616.98,0.7,0.0701,5e-05,10.4737]
[1778702755056,36.68,79616.91,0.7,0.0701,5e-05,10.47282]
[1778702760091,36.68,79617.24,0.7,0.07011,5e-05,10.47416]
[1778702765603,36.68,79605.19,0.7,0.06954,5e-05,10.40732]
[1778702769820,36.68,79620.91,0.7,0.07028,5e-05,10.49407]
[1778702774838,36.67,79620.19,0.7,0.07024,5e-05,10.48956]
[1778702780826,36.67,79614.58,0.7,0.06997,5e-05,10.45819]
[1778702786273,36.67,79612.25,0.7,0.06986,5e-05,10.44512]
[1778702791308,36.67,79619.11,0.7,0.07016,5e-05,10.47967]
[1778702796343,36.67,79618.79,0.7,0.07015,5e-05,10.47768]
[1778702801378,36.67,79620.15,0.7,0.07021,5e-05,10.48507]
[1778702806413,36.67,79619.02,0.7,0.07015,5e-05,10.47878]
[1778702811448,36.67,79617.81,0.7,0.0701,5e-05,10.47215]
[1778702816483,36.67,79618.31,0.7,0.07012,5e-05,10.47506]
[1778702821518,36.67,79617.29,0.7,0.07008,5e-05,10.46955]
[1778702827560,36.67,79616.12,0.7,0.07002,5e-05,10.46335]
[1778702832595,36.67,79618.62,0.7,0.07014,5e-05,10.4775]
[1778702837630,36.67,79633.27,0.7,0.07084,5e-05,10.55894]
[1778702842665,36.67,79635.6,0.7,0.07094,5e-05,10.57136]
[1778702847700,36.67,79635.96,0.7,0.07095,5e-05,10.57259]
[1778702852735,36.67,79627.0,0.7,0.0705,5e-05,10.51829]
[1778702857770,36.67,79627.09,0.7,0.0705,5e-05,10.51809]
[1778702862809,36.67,79626.65,0.7,0.07047,5e-05,10.51491]
[1778702867844,36.67,79626.38,0.7,0.07045,5e-05,10.51264]
[1778702873886,36.67,79626.99,0.7,0.07047,5e-05,10.51505]
[1778702880935,36.66,79627.44,0.7,0.07048,5e-05,10.51639]
[1778702885970,36.66,79628.56,0.7,0.07053,5e-05,10.52174]
[1778702892012,36.66,79633.92,0.7,0.07077,5e-05,10.55034]
[1778702897047,36.66,79629.25,0.7,0.07054,5e-05,10.5235]
[1778702902082,36.66,79631.26,0.7,0.07063,5e-05,10.53391]
[1778702907117,36.66,79632.62,0.7,0.07069,5e-05,10.54064]
[1778702912153,36.66,79634.8,0.7,0.07076,5e-05,10.54859]
[1778702917189,36.65,79634.28,0.7,0.07073,5e-05,10.54488]
[1778702923231,36.65,79634.47,0.7,0.07073,5e-05,10.545]
[1778702928266,36.65,79645.51,0.7,0.07125,5e-05,10.60555]
[1778702933301,36.65,79644.45,0.7,0.07119,5e-05,10.59843]
[1778702938336,36.65,79646.53,0.7,0.07128,5e-05,10.60878]
[1778702943371,36.65,79646.11,0.7,0.07124,5e-05,10.60514]
[1778702948407,36.64,79646.15,0.7,0.07123,5e-05,10.60408]
[1778702953444,36.64,79646.67,0.7,0.07125,5e-05,10.60568]
[1778702958479,36.64,79643.75,0.7,0.0711,5e-05,10.5881]
[1778702963514,36.64,79643.51,0.7,0.07108,5e-05,10.58556]
[1778702968549,36.64,79643.64,0.7,0.07107,5e-05,10.58507]
[1778702973584,36.63,79642.67,0.7,0.07099,5e-05,10.57508]
[1778702978619,36.63,79643.22,0.7,0.07101,5e-05,10.57696]
[1778702983654,36.63,79643.4,0.7,0.07101,5e-05,10.57677]
[1778702988689,36.63,79642.94,0.7,0.07098,5e-05,10.57302]
[1778702993724,36.63,79643.14,0.7,0.07098,5e-05,10.57293]
[1778702998759,36.62,79642.47,0.7,0.07093,5e-05,10.56802]
[1778703003794,36.62,79658.0,0.7,0.07166,5e-05,10.65356]
[1778703005686,36.62,79659.41,0.7,0.07173,5e-05,10.66115]
[1778703006296,36.62,79659.57,0.7,0.07173,5e-05,10.66168]
[1778703007635,36.62,79658.34,0.7,0.07167,5e-05,10.65441]
[1778703008281,36.62,79658.34,0.7,0.07167,5e-05,10.65441]
[1778703010556,36.62,79659.41,0.7,0.07171,5e-05,10.65925]
[1778703012675,36.62,79659.51,0.7,0.07171,5e-05,10.65901]
[1778703013776,36.62,79661.35,0.7,0.07179,5e-05,10.66891]
[1778703015569,36.62,79668.18,0.7,0.07212,5e-05,10.70637]
[1778703018689,36.61,79665.87,0.7,0.07199,5e-05,10.69196]
[1778703019707,36.61,79667.39,0.7,0.07206,5e-05,10.70001]
[1778703021548,36.61,79667.98,0.7,0.07208,5e-05,10.70236]
[1778703022198,36.61,79667.98,0.7,0.07208,5e-05,10.70236]
[1778703023296,36.61,79669.25,0.7,0.07214,5e-05,10.709]
[1778703025673,36.61,79668.77,0.7,0.0721,5e-05,10.70482]
[1778703030984,36.6,79674.86,0.7,0.07236,5e-05,10.73555]
[1778703031701,36.6,79674.86,0.7,0.07236,5e-05,10.73555]
[1778703031703,36.6,79674.86,0.7,0.07236,5e-05,10.73555]
[1778703031991,36.6,79677.43,0.7,0.07247,5e-05,10.74655]
[1778703037029,36.6,79682.14,0.7,0.07269,5e-05,10.77251]
[1778703042064,36.6,79687.72,0.7,0.07295,5e-05,10.80314]
[1778703047099,36.6,79688.85,0.7,0.073,5e-05,10.80863]
[1778703052134,36.6,79688.89,0.7,0.07299,5e-05,10.80798]
[1778703057169,36.6,79696.72,0.7,0.07337,5e-05,10.85141]
[1778703062204,36.59,79705.65,0.7,0.0738,5e-05,10.90083]
[1778703067239,36.59,79715.61,0.7,0.07427,5e-05,10.95576]
[1778703068243,36.59,79715.61,0.7,0.07427,5e-05,10.95576]
[1778703073281,36.59,79730.12,0.7,0.07497,5e-05,11.03609]
[1778703078316,36.58,79726.75,0.7,0.07478,5e-05,11.01453]
[1778703079322,36.58,79726.75,0.7,0.07478,5e-05,11.01453]
[1778703084875,36.58,79715.56,0.7,0.07421,5e-05,10.94895]
[1778703090469,36.58,79712.13,0.7,0.07402,5e-05,10.9275]
[1778703096443,36.58,79705.18,0.7,0.07365,5e-05,10.8829]
[1778703099480,36.58,79703.23,0.7,0.07355,5e-05,10.87144]
[1778703100870,36.58,79698.64,0.7,0.07332,5e-05,10.84527]
[1778703100898,36.58,79691.7,0.7,0.07298,5e-05,10.80591]
[1778703103600,36.57,79684.67,0.7,0.07264,5e-05,10.76566]
[1778703103601,36.57,79684.67,0.7,0.07264,5e-05,10.76566]
[1778703103689,36.57,79684.66,0.7,0.07263,5e-05,10.76513]
[1778703108877,36.57,79681.02,0.7,0.07245,5e-05,10.74454]
[1778703113974,36.57,79679.16,0.7,0.07236,5e-05,10.73406]
[1778703119605,36.57,79685.85,0.7,0.07269,5e-05,10.77175]
[1778703124642,36.57,79686.44,0.7,0.07271,5e-05,10.77483]
[1778703127143,36.57,79686.22,0.7,0.0727,5e-05,10.77354]
[1778703132698,36.57,79685.3,0.7,0.07266,5e-05,10.76801]
[1778703133410,36.57,79685.3,0.7,0.07266,5e-05,10.76801]
[1778703139747,36.57,79679.79,0.7,0.07239,5e-05,10.73669]
[1778703143290,36.57,79675.3,0.7,0.07217,5e-05,10.71143]
[1778703143705,36.57,79672.31,0.7,0.07203,5e-05,10.69468]
[1778703144218,36.57,79672.31,0.7,0.07203,5e-05,10.69468]
[1778703144777,36.57,79669.49,0.7,0.07189,5e-05,10.67892]
[1778703145048,36.57,79669.49,0.7,0.07189,5e-05,10.67892]
[1778703151126,36.57,79666.27,0.7,0.07174,5e-05,10.66129]
[1778703151222,36.57,79665.73,0.7,0.0717,5e-05,10.65505]
[1778703152343,36.57,79665.73,0.7,0.0717,5e-05,10.65505]
[1778703157873,36.57,79655.45,0.7,0.07119,5e-05,10.59586]
[1778703159166,36.57,79655.45,0.7,0.07119,5e-05,10.59586]
[1778703159263,36.57,79654.97,0.7,0.07116,5e-05,10.59266]
[1778703164922,36.57,79654.56,0.7,0.07115,5e-05,10.59137]
[1778703169957,36.57,79654.24,0.7,0.07114,5e-05,10.59059]
[1778703175999,36.57,79653.69,0.7,0.07113,5e-05,10.58874]
[1778703181037,36.58,79653.67,0.7,0.07114,5e-05,10.58969]
[1778703186072,36.58,79652.99,0.7,0.07111,5e-05,10.58697]
[1778703187025,36.58,79652.99,0.7,0.07111,5e-05,10.58697]
[1778703187079,36.58,79651.08,0.7,0.07102,5e-05,10.57652]
[1778703192114,36.58,79648.49,0.7,0.07089,5e-05,10.56133]
[1778703197149,36.58,79648.98,0.7,0.07091,5e-05,10.5631]
[1778703202184,36.57,79636.56,0.7,0.07031,5e-05,10.49322]
[1778703207219,36.57,79636.32,0.7,0.0703,5e-05,10.49143]
[1778703212259,36.57,79641.13,0.7,0.0705,5e-05,10.51414]
[1778703217294,36.57,79639.53,0.7,0.07042,5e-05,10.50456]
[1778703222329,36.57,79638.58,0.7,0.07037,5e-05,10.49862]
[1778703227364,36.57,79635.95,0.7,0.07024,5e-05,10.48338]
[1778703232399,36.57,79635.51,0.7,0.07021,5e-05,10.48036]
[1778703237434,36.57,79634.31,0.7,0.07015,5e-05,10.47312]
[1778703242469,36.57,79634.97,0.7,0.07018,5e-05,10.47621]
[1778703247509,36.57,79634.6,0.7,0.07015,5e-05,10.47356]
[1778703252544,36.57,79634.69,0.7,0.07015,5e-05,10.47339]
[1778703257735,36.56,79630.43,0.7,0.06995,5e-05,10.44916]
[1778703263621,36.56,79625.89,0.7,0.06973,5e-05,10.42342]
[1778703268656,36.56,79625.88,0.7,0.06972,5e-05,10.42298]
[1778703273691,36.56,79625.86,0.7,0.0697,5e-05,10.41913]
[1778703278727,36.56,79625.84,0.7,0.0697,5e-05,10.41867]
[1778703283762,36.56,79624.8,0.7,0.06964,5e-05,10.41261]
[1778703288797,36.56,79623.98,0.7,0.0696,5e-05,10.40782]
[1778703294840,36.56,79624.93,0.7,0.06965,5e-05,10.41283]
[1778703299875,36.56,79620.13,0.7,0.06942,5e-05,10.38621]
[1778703301160,36.56,79620.13,0.7,0.06942,5e-05,10.38621]
[1778703301235,36.56,79622.72,0.7,0.06954,5e-05,10.40054]
[1778703303693,36.56,79629.92,0.7,0.06988,5e-05,10.44077]
[1778703305276,36.56,79629.65,0.7,0.06987,5e-05,10.43964]
[1778703305569,36.56,79629.65,0.7,0.06987,5e-05,10.43964]
[1778703306343,36.56,79629.75,0.7,0.06989,5e-05,10.44092]
[1778703311800,36.57,79634.87,0.7,0.07014,5e-05,10.47113]
[1778703315621,36.57,79635.92,0.7,0.0702,5e-05,10.47791]
[1778703318652,36.57,79635.77,0.7,0.0702,5e-05,10.47836]
[1778703319651,36.57,79635.28,0.7,0.07018,5e-05,10.47596]
[1778703326061,36.57,79634.75,0.7,0.07018,5e-05,10.47535]
[1778703326655,36.57,79634.75,0.7,0.07018,5e-05,10.47535]
[1778703332103,36.58,79633.76,0.7,0.07013,5e-05,10.46856]
[1778703335382,36.58,79633.76,0.7,0.07014,5e-05,10.46926]
[1778703335448,36.58,79633.76,0.7,0.07014,5e-05,10.46996]
[1778703339942,36.58,79626.75,0.7,0.06981,5e-05,10.43087]
[1778703345195,36.58,79626.86,0.7,0.06981,5e-05,10.43117]
[1778703350231,36.58,79625.93,0.7,0.06977,5e-05,10.42577]
[1778703356273,36.58,79626.25,0.7,0.06978,5e-05,10.42719]
[1778703361308,36.58,79625.83,0.7,0.06976,5e-05,10.4246]
[1778703366347,36.58,79626.24,0.7,0.06977,5e-05,10.42658]
[1778703366944,36.58,79626.24,0.7,0.06977,5e-05,10.42658]
[1778703367353,36.58,79626.1,0.7,0.06977,5e-05,10.42619]
[1778703371344,36.58,79627.06,0.7,0.06983,5e-05,10.43268]
[1778703373687,36.58,79626.91,0.7,0.06983,5e-05,10.43261]
[1778703382458,36.59,79627.07,0.7,0.06986,5e-05,10.4372]
[1778703387513,36.59,79627.06,0.7,0.06988,5e-05,10.43863]
[1778703393535,36.59,79628.23,0.7,0.06993,5e-05,10.44429]
[1778703398570,36.59,79629.09,0.7,0.06999,5e-05,10.45081]
[1778703404612,36.6,79629.04,0.7,0.07001,5e-05,10.45267]
[1778703409654,36.6,79628.57,0.7,0.07,5e-05,10.45189]
[1778703415696,36.6,79627.73,0.7,0.06998,5e-05,10.44948]
[1778703420731,36.61,79627.51,0.7,0.06999,5e-05,10.45016]
[1778703425766,36.61,79634.31,0.7,0.07032,5e-05,10.48963]
[1778703431808,36.61,79634.11,0.7,0.07033,5e-05,10.49048]
[1778703436956,36.61,79634.4,0.7,0.07035,5e-05,10.49308]
[1778703438371,36.62,79634.51,0.7,0.07037,5e-05,10.49468]
[1778703445138,36.62,79653.68,0.7,0.07128,5e-05,10.60203]
[1778703445722,36.62,79653.68,0.7,0.07128,5e-05,10.60238]
[1778703450941,36.61,79654.3,0.7,0.0713,5e-05,10.60438]
[1778703452361,36.61,79654.3,0.7,0.0713,5e-05,10.60438]
[1778703452376,36.61,79654.3,0.7,0.0713,5e-05,10.60438]
[1778703452551,36.61,79654.3,0.7,0.07128,5e-05,10.60043]
[1778703458997,36.62,79659.14,0.7,0.07151,5e-05,10.62824]
[1778703464033,36.62,79659.24,0.7,0.07152,5e-05,10.62944]
[1778703469068,36.62,79658.27,0.7,0.07148,5e-05,10.62465]
[1778703475110,36.62,79657.77,0.7,0.07147,5e-05,10.6227]
[1778703480145,36.62,79657.06,0.7,0.07144,5e-05,10.61947]
[1778703485180,36.62,79659.55,0.7,0.07157,5e-05,10.63418]
[1778703492230,36.62,79660.32,0.7,0.07161,5e-05,10.63948]
[1778703497266,36.62,79661.48,0.7,0.07167,5e-05,10.64665]
[1778703499278,36.62,79678.13,0.7,0.07248,5e-05,10.74032]
[1778703505320,36.62,79676.08,0.7,0.07238,5e-05,10.72885]
[1778703512369,36.62,79676.07,0.7,0.07236,5e-05,10.72545]
[1778703517404,36.62,79677.31,0.7,0.07242,5e-05,10.73242]
[1778703522439,36.62,79680.19,0.7,0.07256,5e-05,10.74852]
[1778703527474,36.62,79679.82,0.7,0.07254,5e-05,10.74626]
[1778703532510,36.62,79678.26,0.7,0.07246,5e-05,10.73731]
[1778703537545,36.62,79678.0,0.7,0.07245,5e-05,10.73567]
[1778703542580,36.62,79678.08,0.7,0.07245,5e-05,10.73592]
[1778703547615,36.62,79678.03,0.7,0.07244,5e-05,10.7355]
[1778703552650,36.62,79677.97,0.7,0.07244,5e-05,10.73512]
[1778703557685,36.62,79678.24,0.7,0.07245,5e-05,10.73666]
[1778703562720,36.62,79683.19,0.7,0.07269,5e-05,10.76441]
[1778703567785,36.62,79681.36,0.7,0.0726,5e-05,10.75406]
[1778703572791,36.62,79681.37,0.7,0.07258,5e-05,10.75072]
[1778703576599,36.62,79681.37,0.7,0.07258,5e-05,10.75074]
[1778703577236,36.62,79681.41,0.7,0.07259,5e-05,10.75098]
[1778703582463,36.62,79695.79,0.7,0.07329,5e-05,10.83209]
[1778703588023,36.62,79702.68,0.7,0.07361,5e-05,10.87009]
[1778703594798,36.62,79694.12,0.7,0.07319,5e-05,10.821]
[1778703600454,36.62,79692.43,0.7,0.0731,5e-05,10.81075]
[1778703610053,36.62,79688.21,0.7,0.07288,5e-05,10.78577]
[1778703615087,36.62,79673.61,0.7,0.07218,5e-05,10.70375]
[1778703617042,36.62,79672.62,0.7,0.07213,5e-05,10.69825]
[1778703617101,36.62,79671.4,0.7,0.07207,5e-05,10.69148]
[1778703620186,36.62,79669.08,0.7,0.07196,5e-05,10.67774]
[1778703620287,36.62,79670.07,0.7,0.072,5e-05,10.68295]
[1778703626164,36.62,79684.59,0.7,0.07271,5e-05,10.76508]
[1778703631199,36.62,79684.6,0.7,0.07269,5e-05,10.76161]
[1778703636646,36.62,79683.9,0.7,0.07265,5e-05,10.75753]
[1778703636746,36.62,79683.98,0.7,0.07265,5e-05,10.75789]
[1778703642276,36.61,79683.18,0.7,0.07259,5e-05,10.75086]
[1778703648318,36.61,79683.51,0.7,0.07258,5e-05,10.74967]
[1778703655372,36.6,79683.48,0.7,0.07255,5e-05,10.74601]
[1778703662273,36.6,79683.5,0.7,0.07253,5e-05,10.74369]
[1778703667456,36.59,79683.42,0.7,0.0725,5e-05,10.7399]
[1778703672703,36.59,79682.05,0.7,0.07241,5e-05,10.73032]
[1778703678533,36.58,79681.02,0.7,0.07233,5e-05,10.72128]
[1778703683568,36.58,79680.68,0.7,0.0723,5e-05,10.717]
[1778703688241,36.58,79680.51,0.7,0.07227,5e-05,10.71412]
[1778703688246,36.58,79680.51,0.7,0.07227,5e-05,10.71412]
[1778703688985,36.58,79680.51,0.7,0.07227,5e-05,10.71412]
[1778703688603,36.58,79681.43,0.7,0.07231,5e-05,10.71878]
[1778703689067,36.58,79681.43,0.7,0.07231,5e-05,10.71878]
[1778703689610,36.58,79678.7,0.7,0.07218,5e-05,10.70293]
[1778703694645,36.57,79669.96,0.7,0.07172,5e-05,10.64842]
[1778703698587,36.57,79670.21,0.7,0.07172,5e-05,10.64909]
[1778703698652,36.57,79670.21,0.7,0.07172,5e-05,10.64838]
[1778703703708,36.57,79670.88,0.7,0.07175,5e-05,10.65267]
[1778703705415,36.57,79670.88,0.7,0.07175,5e-05,10.65267]
[1778703710757,36.57,79669.19,0.7,0.07168,5e-05,10.64406]
[1778703715792,36.57,79669.78,0.7,0.07171,5e-05,10.6481]
[1778703720828,36.58,79665.54,0.7,0.07152,5e-05,10.62512]
[1778703722253,36.58,79663.98,0.7,0.07144,5e-05,10.61658]
[1778703724404,36.58,79663.44,0.7,0.07142,5e-05,10.61398]
[1778703724541,36.58,79663.44,0.7,0.07142,5e-05,10.61398]
[1778703724856,36.58,79659.4,0.7,0.07123,5e-05,10.5916]
[1778703729367,36.58,79655.87,0.7,0.07106,5e-05,10.57115]
[1778703735368,36.57,79655.79,0.7,0.07104,5e-05,10.5699]
[1778703740969,36.57,79650.59,0.7,0.07079,5e-05,10.53986]
[1778703747011,36.57,79648.26,0.7,0.07067,5e-05,10.5263]
[1778703753053,36.57,79646.33,0.7,0.07055,5e-05,10.51153]
[1778703758088,36.57,79646.4,0.7,0.07055,5e-05,10.51137]
[1778703763599,36.57,79648.85,0.7,0.07066,5e-05,10.52454]
[1778703763867,36.57,79648.85,0.7,0.07066,5e-05,10.52454]
[1778703770179,36.57,79634.17,0.7,0.06996,5e-05,10.44222]
[1778703775213,36.57,79633.16,0.7,0.06991,5e-05,10.43639]
[1778703782262,36.57,79632.27,0.7,0.06987,5e-05,10.43109]
[1778703787297,36.57,79633.2,0.7,0.06991,5e-05,10.43599]
[1778703792332,36.57,79632.67,0.7,0.06988,5e-05,10.43278]
[1778703798375,36.57,79632.54,0.7,0.06987,5e-05,10.43171]
[1778703803410,36.57,79632.74,0.7,0.06988,5e-05,10.43254]
[1778703808445,36.56,79639.56,0.7,0.0702,5e-05,10.46991]
[1778703813480,36.56,79631.79,0.7,0.06981,5e-05,10.42308]
[1778703818515,36.56,79631.04,0.7,0.06977,5e-05,10.41875]
[1778703820023,36.56,79631.04,0.7,0.06977,5e-05,10.41875]
[1778703825564,36.56,79628.31,0.7,0.06964,5e-05,10.40348]
[1778703830599,36.56,79634.53,0.7,0.06993,5e-05,10.4379]
[1778703835634,36.56,79635.31,0.7,0.06997,5e-05,10.44202]
[1778703842686,36.56,79630.14,0.7,0.06973,5e-05,10.41325]
[1778703848727,36.56,79629.25,0.7,0.06968,5e-05,10.4083]
[1778703853761,36.56,79629.32,0.7,0.06969,5e-05,10.40867]
[1778703856657,36.56,79637.1,0.7,0.07005,5e-05,10.45181]
[1778703857679,36.56,79640.64,0.7,0.07022,5e-05,10.47139]
[1778703863831,36.56,79642.41,0.7,0.0703,5e-05,10.48045]
[1778703865307,36.56,79642.49,0.7,0.0703,5e-05,10.48077]
[1778703865845,36.56,79642.38,0.7,0.0703,5e-05,10.48049]
[1778703866298,36.56,79642.38,0.7,0.0703,5e-05,10.48049]
[1778703867121,36.56,79642.38,0.7,0.0703,5e-05,10.48049]
[1778703869421,36.56,79645.23,0.7,0.07044,5e-05,10.49732]
[1778703869874,36.56,79644.67,0.7,0.07041,5e-05,10.49405]
[1778703874909,36.56,79641.69,0.7,0.07024,5e-05,10.47337]
[1778703879944,36.56,79637.35,0.7,0.07003,5e-05,10.44865]
[1778703881776,36.56,79636.96,0.7,0.07002,5e-05,10.4464]
[1778703881782,36.56,79636.96,0.7,0.07002,5e-05,10.4464]
[1778703881958,36.56,79636.5,0.7,0.06999,5e-05,10.44376]
[1778703883737,36.56,79634.88,0.7,0.06992,5e-05,10.43514]
[1778703883972,36.56,79633.55,0.7,0.06986,5e-05,10.42815]
[1778703889007,36.56,79633.41,0.7,0.06985,5e-05,10.4271]
[1778703894042,36.56,79632.69,0.7,0.06982,5e-05,10.42288]
[1778703899077,36.56,79635.24,0.7,0.06993,5e-05,10.43687]
[1778703904112,36.56,79642.74,0.7,0.07029,5e-05,10.47823]
[1778703909147,36.56,79645.18,0.7,0.0704,5e-05,10.49122]
[1778703913475,36.56,79646.65,0.7,0.07046,5e-05,10.49882]
[1778703913553,36.56,79646.65,0.7,0.07046,5e-05,10.49882]
[1778703919217,36.56,79634.41,0.7,0.06988,5e-05,10.43038]
[1778703924252,36.56,79634.46,0.7,0.06988,5e-05,10.43035]
[1778703930294,36.56,79633.74,0.7,0.06984,5e-05,10.42598]
[1778703935329,36.56,79636.01,0.7,0.06992,5e-05,10.43489]
[1778703940364,36.56,79637.75,0.7,0.07,5e-05,10.44408]
[1778703945399,36.55,79636.02,0.7,0.06992,5e-05,10.43401]
[1778703950434,36.55,79636.76,0.7,0.06995,5e-05,10.43772]
[1778703955470,36.55,79638.02,0.7,0.07,5e-05,10.44429]
[1778703960506,36.55,79643.36,0.7,0.07025,5e-05,10.47333]
[1778703965541,36.55,79644.3,0.7,0.07029,5e-05,10.47783]
[1778703971585,36.55,79645.07,0.7,0.07032,5e-05,10.48118]
[1778703976620,36.55,79642.37,0.7,0.07018,5e-05,10.46535]
[1778703982664,36.55,79635.6,0.7,0.06986,5e-05,10.42725]
[1778703987699,36.55,79634.83,0.7,0.06982,5e-05,10.42267]
[1778703992734,36.55,79633.64,0.7,0.06974,5e-05,10.41247]
[1778703997283,36.55,79633.51,0.7,0.06973,5e-05,10.41164]
[1778703997562,36.55,79634.93,0.7,0.0698,5e-05,10.41948]
[1778703999293,36.55,79635.11,0.7,0.06981,5e-05,10.42044]
[1778703999708,36.55,79635.29,0.7,0.06982,5e-05,10.42139]
[1778704000218,36.55,79635.29,0.7,0.06982,5e-05,10.42139]
[1778704008847,36.55,79636.97,0.7,0.06989,5e-05,10.43024]
[1778704013885,36.55,79638.74,0.7,0.06997,5e-05,10.43975]
[1778704018920,36.54,79638.38,0.7,0.06995,5e-05,10.43736]
[1778704024962,36.54,79638.31,0.7,0.06994,5e-05,10.43639]
[1778704029997,36.54,79635.28,0.7,0.0698,5e-05,10.41926]
[1778704035033,36.54,79633.46,0.7,0.06971,5e-05,10.40891]
[1778704035610,36.54,79633.46,0.7,0.06971,5e-05,10.40891]
[1778704038239,36.54,79634.78,0.7,0.06977,5e-05,10.41616]
[1778704044096,36.54,79631.07,0.7,0.06959,5e-05,10.39525]
[1778704044517,36.54,79631.07,0.7,0.06959,5e-05,10.39525]
[1778704044694,36.54,79631.07,0.7,0.06959,5e-05,10.39525]
[1778704046718,36.54,79623.2,0.7,0.06923,5e-05,10.35173]
[1778704050284,36.54,79623.86,0.7,0.06926,5e-05,10.35553]
[1778704056181,36.54,79623.86,0.7,0.06924,5e-05,10.3525]
[1778704061216,36.54,79621.85,0.7,0.06915,5e-05,10.34166]
[1778704062354,36.54,79621.85,0.7,0.06915,5e-05,10.34166]
[1778704065700,36.54,79621.88,0.7,0.06915,5e-05,10.34204]
[1778704066701,36.54,79621.74,0.7,0.06915,5e-05,10.34131]
[1778704072293,36.54,79621.66,0.7,0.06914,5e-05,10.34117]
[1778704073189,36.54,79621.66,0.7,0.06914,5e-05,10.34117]
[1778704078336,36.55,79621.99,0.7,0.06916,5e-05,10.34328]
[1778704080655,36.55,79618.22,0.7,0.06899,5e-05,10.32255]
[1778704087399,36.55,79616.24,0.7,0.0689,5e-05,10.31222]
[1778704096074,36.55,79616.16,0.7,0.0689,5e-05,10.31211]
[1778704101497,36.55,79615.98,0.7,0.0689,5e-05,10.31193]
[1778704107539,36.55,79620.24,0.7,0.0691,5e-05,10.33589]
[1778704108715,36.55,79620.24,0.7,0.0691,5e-05,10.33589]
[1778704114588,36.55,79621.13,0.7,0.06912,5e-05,10.33764]
[1778704121637,36.55,79623.92,0.7,0.06926,5e-05,10.35322]
[1778704128686,36.55,79622.33,0.7,0.06918,5e-05,10.34463]
[1778704133721,36.55,79620.95,0.7,0.06912,5e-05,10.33719]
[1778704139763,36.55,79620.83,0.7,0.06912,5e-05,10.33679]
[1778704144800,36.55,79615.96,0.7,0.06889,5e-05,10.31031]
[1778704149834,36.55,79615.02,0.7,0.06885,5e-05,10.3057]
[1778704154869,36.55,79615.14,0.7,0.06886,5e-05,10.30693]
[1778704159904,36.55,79615.03,0.7,0.06886,5e-05,10.30685]
[1778704164939,36.55,79614.76,0.7,0.06886,5e-05,10.30586]
[1778704169974,36.55,79613.61,0.7,0.06881,5e-05,10.29999]
[1778704175009,36.56,79613.18,0.7,0.06877,5e-05,10.29478]
[1778704178153,36.56,79612.78,0.7,0.06875,5e-05,10.29277]
[1778704178198,36.56,79612.97,0.7,0.06876,5e-05,10.29402]
[1778704178679,36.56,79612.97,0.7,0.06876,5e-05,10.29402]
[1778704178684,36.56,79612.97,0.7,0.06876,5e-05,10.29402]
[1778704179037,36.56,79608.62,0.7,0.06856,5e-05,10.27007]
[1778704179732,36.56,79608.62,0.7,0.06856,5e-05,10.27007]
[1778704181934,36.56,79605.7,0.7,0.06843,5e-05,10.25424]
[1778704186377,36.56,79604.12,0.7,0.06836,5e-05,10.24623]
[1778704187599,36.56,79603.41,0.7,0.06833,5e-05,10.24268]
[1778704188309,36.56,79603.41,0.7,0.06833,5e-05,10.24268]
[1778704191503,36.56,79602.6,0.7,0.0683,5e-05,10.23879]
[1778704194613,36.56,79598.48,0.7,0.06812,5e-05,10.21722]
[1778704200185,36.56,79598.35,0.7,0.06812,5e-05,10.2176]
[1778704205220,36.56,79599.04,0.7,0.06816,5e-05,10.22266]
[1778704212269,36.57,79599.44,0.7,0.06819,5e-05,10.22627]
[1778704217304,36.57,79599.2,0.7,0.06819,5e-05,10.2259]
[1778704220114,36.57,79599.36,0.7,0.0682,5e-05,10.22696]
[1778704220326,36.57,79606.3,0.7,0.06852,5e-05,10.26527]
[1778704222953,36.57,79614.9,0.7,0.06893,5e-05,10.31392]
[1778704228382,36.58,79616.59,0.7,0.06904,5e-05,10.32622]
[1778704228980,36.58,79616.59,0.7,0.06904,5e-05,10.32622]
[1778704231352,36.58,79616.59,0.7,0.06905,5e-05,10.32721]
[1778704232657,36.58,79619.96,0.7,0.06919,5e-05,10.34345]
[1778704234307,36.58,79620.93,0.7,0.06924,5e-05,10.34928]
[1778704234633,36.58,79621.17,0.7,0.06926,5e-05,10.35107]
[1778704236325,36.58,79621.2,0.7,0.06926,5e-05,10.3517]
[1778704241473,36.59,79621.24,0.7,0.06929,5e-05,10.35471]
[1778704246447,36.59,79618.96,0.7,0.0692,5e-05,10.34357]
[1778704246817,36.59,79618.96,0.7,0.0692,5e-05,10.34456]
[1778704248365,36.59,79618.95,0.7,0.06921,5e-05,10.34499]
[1778704257585,36.6,79619.84,0.7,0.06929,5e-05,10.35488]
[1778704262620,36.6,79623.46,0.7,0.06948,5e-05,10.37749]
[1778704266380,36.6,79626.58,0.7,0.06964,5e-05,10.39571]
[1778704271366,36.61,79625.94,0.7,0.06963,5e-05,10.39403]
[1778704276718,36.61,79625.21,0.7,0.06962,5e-05,10.39371]
[1778704281753,36.62,79625.21,0.7,0.06964,5e-05,10.39602]
[1778704286788,36.62,79625.05,0.7,0.06966,5e-05,10.39743]
[1778704291823,36.62,79625.29,0.7,0.06967,5e-05,10.39767]
[1778704299879,36.63,79625.38,0.7,0.0697,5e-05,10.40187]
[1778704309949,36.64,79625.29,0.7,0.06974,5e-05,10.40603]
[1778704314984,36.64,79625.26,0.7,0.06976,5e-05,10.40821]
[1778704318968,36.64,79626.31,0.7,0.06982,5e-05,10.41544]
[1778704319354,36.64,79626.31,0.7,0.06982,5e-05,10.41544]
[1778704319810,36.64,79632.78,0.7,0.07013,5e-05,10.45214]
[1778704325055,36.65,79637.52,0.7,0.07037,5e-05,10.48035]
[1778704330090,36.65,79636.96,0.7,0.07036,5e-05,10.47904]
[1778704335126,36.65,79636.95,0.7,0.07038,5e-05,10.48078]
[1778704342175,36.66,79637.22,0.7,0.07041,5e-05,10.48477]
[1778704347210,36.66,79642.87,0.7,0.0707,5e-05,10.5179]
[1778704351005,36.66,79648.79,0.7,0.07099,5e-05,10.55173]
[1778704358369,36.66,79650.09,0.7,0.07104,5e-05,10.55681]
[1778704363370,36.66,79652.99,0.7,0.07119,5e-05,10.57477]
[1778704370371,36.67,79653.09,0.7,0.07121,5e-05,10.57697]
[1778704376413,36.67,79656.77,0.7,0.0714,5e-05,10.59868]
[1778704381448,36.67,79668.46,0.7,0.07196,5e-05,10.66478]
[1778704386483,36.67,79669.77,0.7,0.07203,5e-05,10.67242]
[1778704398567,36.67,79669.49,0.7,0.07202,5e-05,10.67164]
[1778704404609,36.67,79669.6,0.7,0.07203,5e-05,10.67262]
[1778704409644,36.67,79672.81,0.7,0.07219,5e-05,10.69085]
[1778704414650,36.67,79671.77,0.7,0.07212,5e-05,10.68181]
[1778704420353,36.67,79671.91,0.7,0.07213,5e-05,10.68287]
[1778704425756,36.67,79675.86,0.7,0.07232,5e-05,10.70526]
[1778704430792,36.67,79674.93,0.7,0.07228,5e-05,10.70025]
[1778704435827,36.67,79674.54,0.7,0.07226,5e-05,10.69828]
[1778704441459,36.68,79674.88,0.7,0.07228,5e-05,10.70038]
[1778704445090,36.68,79675.67,0.7,0.07232,5e-05,10.70495]
[1778704448943,36.68,79693.56,0.7,0.07319,5e-05,10.80546]
[1778704453978,36.67,79694.43,0.7,0.07322,5e-05,10.80975]
[1778704459013,36.67,79694.17,0.7,0.0732,5e-05,10.80766]
[1778704462468,36.67,79672.6,0.7,0.07216,5e-05,10.68614]
[1778704467072,36.67,79659.38,0.7,0.07152,5e-05,10.61247]
[1778704467135,36.67,79659.38,0.7,0.07152,5e-05,10.61247]
[1778704467344,36.67,79659.38,0.7,0.07152,5e-05,10.61247]
[1778704472755,36.68,79647.88,0.7,0.07097,5e-05,10.54616]
[1778704478422,36.68,79642.81,0.7,0.07074,5e-05,10.51947]
[1778704482655,36.68,79640.62,0.7,0.07064,5e-05,10.50817]
[1778704482756,36.68,79639.75,0.7,0.07061,5e-05,10.50422]
[1778704488223,36.68,79635.08,0.7,0.07038,5e-05,10.47771]
[1778704493258,36.68,79635.65,0.7,0.0704,5e-05,10.48021]
[1778704498293,36.68,79635.7,0.7,0.0704,5e-05,10.47979]
[1778704505342,36.68,79635.54,0.7,0.07038,5e-05,10.47794]
[1778704509453,36.68,79636.37,0.7,0.07042,5e-05,10.48214]
[1778704511240,36.67,79647.69,0.7,0.07095,5e-05,10.54477]
[1778704515700,36.67,79649.4,0.7,0.07103,5e-05,10.55384]
[1778704516132,36.67,79649.51,0.7,0.07103,5e-05,10.55349]
[1778704519421,36.67,79649.49,0.7,0.07102,5e-05,10.5529]
[1778704520321,36.67,79649.45,0.7,0.07102,5e-05,10.5522]
[1778704520588,36.67,79649.45,0.7,0.07102,5e-05,10.5522]
[1778704528619,36.67,79649.49,0.7,0.07102,5e-05,10.55218]
[1778704537567,36.66,79649.4,0.7,0.07096,5e-05,10.54437]
[1778704538701,36.66,79649.4,0.7,0.07096,5e-05,10.54437]
[1778704545624,36.66,79647.73,0.7,0.07086,5e-05,10.53333]
[1778704549365,36.66,79648.07,0.7,0.07087,5e-05,10.53463]
[1778704553477,36.66,79648.73,0.7,0.0709,5e-05,10.53749]
[1778704559722,36.66,79648.69,0.7,0.07088,5e-05,10.53585]
[1778704566771,36.66,79648.43,0.7,0.07086,5e-05,10.53316]
[1778704567250,36.66,79648.43,0.7,0.07086,5e-05,10.53316]
[1778704569580,36.66,79648.43,0.7,0.07086,5e-05,10.53316]
[1778704575835,36.65,79646.13,0.7,0.07074,5e-05,10.51901]
[1778704582884,36.65,79645.76,0.7,0.07071,5e-05,10.51601]
[1778704587919,36.65,79645.98,0.7,0.07072,5e-05,10.51661]
[1778704588434,36.65,79645.98,0.7,0.07072,5e-05,10.51661]
[1778704589572,36.65,79638.76,0.7,0.07037,5e-05,10.47637]
[1778704593258,36.65,79641.39,0.7,0.07048,5e-05,10.4874]
[1778704594333,36.65,79643.88,0.7,0.07059,5e-05,10.50114]
[1778704600007,36.65,79643.3,0.7,0.07056,5e-05,10.49726]
[1778704605038,36.65,79630.76,0.7,0.06996,5e-05,10.42733]
[1778704610073,36.65,79624.8,0.7,0.06968,5e-05,10.39443]
[1778704615108,36.65,79623.99,0.7,0.06965,5e-05,10.39012]
[1778704616594,36.65,79623.99,0.7,0.06965,5e-05,10.39012]
[1778704622158,36.65,79637.69,0.7,0.07029,5e-05,10.46582]
[1778704628200,36.65,79637.61,0.7,0.07028,5e-05,10.46483]
[1778704633235,36.65,79638.34,0.7,0.07031,5e-05,10.46842]
[1778704638270,36.65,79636.9,0.7,0.07024,5e-05,10.45998]
[1778704646326,36.65,79637.89,0.7,0.07028,5e-05,10.46467]
[1778704651692,36.64,79636.86,0.7,0.07023,5e-05,10.45849]
[1778704652278,36.64,79636.86,0.7,0.07021,5e-05,10.4549]
[1778704654232,36.64,79636.86,0.7,0.07021,5e-05,10.4549]
[1778704656581,36.64,79636.85,0.7,0.07021,5e-05,10.45463]
[1778704661599,36.64,79636.37,0.7,0.07018,5e-05,10.45145]
[1778704661617,36.64,79636.37,0.7,0.07018,5e-05,10.45145]
[1778704661628,36.64,79636.37,0.7,0.07018,5e-05,10.45145]
[1778704661648,36.64,79636.37,0.7,0.07018,5e-05,10.45145]
[1778704661701,36.64,79636.37,0.7,0.07018,5e-05,10.45145]
[1778704661708,36.64,79636.37,0.7,0.07018,5e-05,10.45145]
[1778704662307,36.64,79636.37,0.7,0.07018,5e-05,10.4513]
[1778704667473,36.64,79625.54,0.7,0.06967,5e-05,10.39131]
[1778704672508,36.64,79625.33,0.7,0.06966,5e-05,10.39018]
[1778704680565,36.64,79631.25,0.7,0.06994,5e-05,10.42299]
[1778704681275,36.64,79631.25,0.7,0.06994,5e-05,10.42299]
[1778704682760,36.64,79637.3,0.7,0.07022,5e-05,10.45652]
[1778704688621,36.64,79642.71,0.7,0.07047,5e-05,10.48568]
[1778704690661,36.64,79642.71,0.7,0.07047,5e-05,10.48568]
[1778704697684,36.64,79642.57,0.7,0.07045,5e-05,10.48358]
[1778704703639,36.64,79642.57,0.7,0.07045,5e-05,10.48358]
[1778704709828,36.64,79642.4,0.7,0.07043,5e-05,10.48145]
[1778704715812,36.64,79642.06,0.7,0.07039,5e-05,10.47521]
[1778704723868,36.63,79642.0,0.7,0.07038,5e-05,10.4739]
[1778704730918,36.63,79641.93,0.7,0.07037,5e-05,10.4726]
[1778704740988,36.63,79641.09,0.7,0.07032,5e-05,10.46677]
[1778704746023,36.63,79640.77,0.7,0.0703,5e-05,10.46451]
[1778704750829,36.63,79641.4,0.7,0.07032,5e-05,10.46764]
[1778704756093,36.63,79647.55,0.7,0.07061,5e-05,10.50102]
[1778704764149,36.63,79644.87,0.7,0.07047,5e-05,10.48522]
[1778704768696,36.63,79642.37,0.7,0.07035,5e-05,10.47107]
[1778704769169,36.63,79642.37,0.7,0.07035,5e-05,10.47107]
[1778704772265,36.63,79641.12,0.7,0.07027,5e-05,10.46046]
[1778704772673,36.63,79641.12,0.7,0.07027,5e-05,10.46046]
[1778704774614,36.63,79641.19,0.7,0.07027,5e-05,10.46074]
[1778704775740,36.63,79641.02,0.7,0.07026,5e-05,10.45974]
[1778704781268,36.63,79640.23,0.7,0.07022,5e-05,10.45501]
[1778704782292,36.63,79640.23,0.7,0.07022,5e-05,10.45501]
[1778704786237,36.63,79640.38,0.7,0.07023,5e-05,10.45567]
[1778704791338,36.62,79641.25,0.7,0.07027,5e-05,10.4602]
[1778704796373,36.62,79641.22,0.7,0.07026,5e-05,10.45976]
[1778704801408,36.62,79646.74,0.7,0.07052,5e-05,10.49011]
[1778704806443,36.62,79646.93,0.7,0.07053,5e-05,10.49067]
[1778704818528,36.62,79645.12,0.7,0.07043,5e-05,10.47968]
[1778704828598,36.62,79645.12,0.7,0.07043,5e-05,10.47887]
[1778704838668,36.62,79645.12,0.7,0.0704,5e-05,10.47482]
[1778704847731,36.62,79645.16,0.7,0.0704,5e-05,10.4744]
[1778704850775,36.62,79648.13,0.7,0.07053,5e-05,10.49069]
[1778704850781,36.62,79664.06,0.7,0.07129,5e-05,10.57947]
[1778704855788,36.62,79663.04,0.7,0.07124,5e-05,10.57278]
[1778704857815,36.62,79663.22,0.7,0.07124,5e-05,10.57355]
[1778704858784,36.62,79662.41,0.7,0.0712,5e-05,10.56856]
[1778704860576,36.61,79663.01,0.7,0.07123,5e-05,10.57144]
[1778704862862,36.61,79642.33,0.7,0.07024,5e-05,10.45608]
[1778704863739,36.61,79641.24,0.7,0.07019,5e-05,10.44985]
[1778704864235,36.61,79641.24,0.7,0.07019,5e-05,10.44985]
[1778704864416,36.61,79648.1,0.7,0.07051,5e-05,10.48791]
[1778704865240,36.61,79648.1,0.7,0.07051,5e-05,10.48791]
[1778704867881,36.61,79649.94,0.7,0.0706,5e-05,10.49786]
[1778704869444,36.61,79652.34,0.7,0.07071,5e-05,10.51101]
[1778704872886,36.61,79651.44,0.7,0.07066,5e-05,10.50561]
[1778704873634,36.61,79651.75,0.7,0.07068,5e-05,10.50722]
[1778704877889,36.61,79654.11,0.7,0.07078,5e-05,10.51993]
[1778704882990,36.61,79659.34,0.7,0.07102,5e-05,10.5479]
[1778704888025,36.61,79659.3,0.7,0.07101,5e-05,10.54679]
[1778704893060,36.61,79657.15,0.7,0.07088,5e-05,10.53059]
[1778704898095,36.61,79656.67,0.7,0.07085,5e-05,10.52721]
[1778704903130,36.6,79656.71,0.7,0.07085,5e-05,10.52675]
[1778704908165,36.6,79656.62,0.7,0.07084,5e-05,10.52558]
[1778704908781,36.6,79656.62,0.7,0.07084,5e-05,10.52558]
[1778704918235,36.6,79657.07,0.7,0.07085,5e-05,10.52661]
[1778704923270,36.6,79656.52,0.7,0.07081,5e-05,10.52264]
[1778704929312,36.6,79658.42,0.7,0.07089,5e-05,10.53209]
[1778704934878,36.6,79658.25,0.7,0.07088,5e-05,10.53027]
[1778704940389,36.59,79658.73,0.7,0.07089,5e-05,10.53145]
[1778704945424,36.59,79659.31,0.7,0.07091,5e-05,10.53359]
[1778704950459,36.59,79659.55,0.7,0.07091,5e-05,10.53383]
[1778704955494,36.59,79659.8,0.7,0.07089,5e-05,10.53077]
[1778704960442,36.59,79662.52,0.7,0.07101,5e-05,10.54506]
[1778704961255,36.59,79662.52,0.7,0.07101,5e-05,10.54506]
[1778704961354,36.59,79662.52,0.7,0.07101,5e-05,10.54505]
[1778704963660,36.59,79662.57,0.7,0.07102,5e-05,10.54554]
[1778704964706,36.59,79662.64,0.7,0.07102,5e-05,10.54615]
[1778704970600,36.59,79663.81,0.7,0.07109,5e-05,10.55418]
[1778704975636,36.59,79664.16,0.7,0.07112,5e-05,10.55715]
[1778704979649,36.59,79664.05,0.7,0.07112,5e-05,10.55715]
[1778704980224,36.59,79664.05,0.7,0.07112,5e-05,10.55715]
[1778704983692,36.59,79681.2,0.7,0.07195,5e-05,10.65396]
[1778704988727,36.6,79681.3,0.7,0.07196,5e-05,10.65483]
[1778704993762,36.6,79685.0,0.7,0.07214,5e-05,10.67593]
[1778704999804,36.6,79687.52,0.7,0.07226,5e-05,10.69025]
[1778705006853,36.6,79689.15,0.7,0.07234,5e-05,10.69939]
[1778705011888,36.6,79690.71,0.7,0.07239,5e-05,10.70474]
[1778705017120,36.6,79694.82,0.7,0.07259,5e-05,10.72779]
[1778705017371,36.6,79694.82,0.7,0.07259,5e-05,10.72779]
[1778705018444,36.6,79699.23,0.7,0.07281,5e-05,10.75254]
[1778705023972,36.59,79706.75,0.7,0.07317,5e-05,10.79441]
[1778705027849,36.59,79708.54,0.7,0.07325,5e-05,10.8041]
[1778705033035,36.59,79703.68,0.7,0.07301,5e-05,10.77568]
[1778705038070,36.59,79706.99,0.7,0.07316,5e-05,10.79377]
[1778705042671,36.59,79707.22,0.7,0.07317,5e-05,10.79464]
[1778705048140,36.59,79708.19,0.7,0.07321,5e-05,10.79911]
[1778705055189,36.59,79704.37,0.7,0.07301,5e-05,10.77654]
[1778705060224,36.59,79693.93,0.7,0.0725,5e-05,10.71751]
[1778705066266,36.59,79693.77,0.7,0.07249,5e-05,10.71655]
[1778705071301,36.59,79693.89,0.7,0.07248,5e-05,10.71376]
[1778705076336,36.59,79694.53,0.7,0.07251,5e-05,10.7173]
[1778705081371,36.59,79694.07,0.7,0.07249,5e-05,10.71462]
[1778705086406,36.59,79694.21,0.7,0.07249,5e-05,10.71531]
[1778705091441,36.59,79694.42,0.7,0.0725,5e-05,10.7164]
[1778705096476,36.59,79695.31,0.7,0.07254,5e-05,10.72128]
[1778705101511,36.59,79694.98,0.7,0.07253,5e-05,10.71929]
[1778705106546,36.59,79704.3,0.7,0.07298,5e-05,10.77157]
[1778705111581,36.59,79705.82,0.7,0.07305,5e-05,10.77964]
[1778705115043,36.58,79706.01,0.7,0.07305,5e-05,10.78049]
[1778705115144,36.58,79705.95,0.7,0.07305,5e-05,10.77994]
[1778705117955,36.58,79706.87,0.7,0.07309,5e-05,10.78458]
[1778705118213,36.58,79708.61,0.7,0.07317,5e-05,10.79329]
[1778705121923,36.58,79711.4,0.7,0.0733,5e-05,10.8088]
[1778705123777,36.58,79712.07,0.7,0.07333,5e-05,10.81232]
[1778705130714,36.58,79711.59,0.7,0.0733,5e-05,10.80852]
[1778705135702,36.58,79721.37,0.7,0.07375,5e-05,10.85966]
[1778705135761,36.58,79721.37,0.7,0.07375,5e-05,10.85966]
[1778705135766,36.58,79721.37,0.7,0.07375,5e-05,10.85966]
[1778705140909,36.58,79732.27,0.7,0.07428,5e-05,10.92056]
[1778705144684,36.57,79727.93,0.7,0.07405,5e-05,10.89484]
[1778705149879,36.57,79728.33,0.7,0.07406,5e-05,10.89576]
[1778705154914,36.57,79728.81,0.7,0.07407,5e-05,10.89741]
[1778705160957,36.57,79727.48,0.7,0.074,5e-05,10.88869]
[1778705164985,36.57,79727.23,0.7,0.07398,5e-05,10.88654]
[1778705170020,36.57,79726.62,0.7,0.07394,5e-05,10.8822]
[1778705175055,36.57,79722.81,0.7,0.07375,5e-05,10.85975]
[1778705180090,36.56,79721.83,0.7,0.07369,5e-05,10.85345]
[1778705185371,36.56,79721.35,0.7,0.07366,5e-05,10.85018]
[1778705186116,36.56,79721.35,0.7,0.07366,5e-05,10.84992]
[1778705186222,36.56,79721.35,0.7,0.07366,5e-05,10.84992]
[1778705186779,36.56,79716.35,0.7,0.07342,5e-05,10.82146]
[1778705187236,36.56,79716.35,0.7,0.07342,5e-05,10.82146]
[1778705187288,36.56,79716.35,0.7,0.07342,5e-05,10.82146]
[1778705187389,36.56,79706.03,0.7,0.07291,5e-05,10.76258]
[1778705189843,36.56,79693.39,0.7,0.07229,5e-05,10.6909]
[1778705189845,36.56,79693.39,0.7,0.07229,5e-05,10.6909]
[1778705192089,36.56,79692.99,0.7,0.07226,5e-05,10.68796]
[1778705193261,36.56,79691.85,0.7,0.07218,5e-05,10.67781]
[1778705194999,36.56,79684.09,0.7,0.0718,5e-05,10.63329]
[1778705195033,36.56,79684.09,0.7,0.0718,5e-05,10.63329]
[1778705195329,36.56,79684.09,0.7,0.0718,5e-05,10.63329]
[1778705195589,36.56,79684.09,0.7,0.0718,5e-05,10.63329]
[1778705201240,36.56,79674.35,0.7,0.07132,5e-05,10.57724]
[1778705206275,36.55,79678.3,0.7,0.0715,5e-05,10.59815]
[1778705209126,36.55,79676.89,0.7,0.07143,5e-05,10.5897]
[1778705209296,36.55,79675.62,0.7,0.07136,5e-05,10.58232]
[1778705214331,36.55,79663.32,0.7,0.07074,5e-05,10.5101]
[1778705215354,36.55,79663.32,0.7,0.07074,5e-05,10.5101]
[1778705221380,36.54,79672.89,0.7,0.07115,5e-05,10.55842]
[1778705226415,36.53,79674.45,0.7,0.0712,5e-05,10.56345]
[1778705231450,36.53,79675.38,0.7,0.07121,5e-05,10.56497]
[1778705234612,36.53,79669.41,0.7,0.07091,5e-05,10.53011]
[1778705241536,36.52,79672.63,0.7,0.07102,5e-05,10.54347]
[1778705246247,36.51,79676.75,0.7,0.07119,5e-05,10.56286]
[1778705246555,36.51,79679.22,0.7,0.0713,5e-05,10.57596]
[1778705248740,36.51,79680.35,0.7,0.07135,5e-05,10.58183]
[1778705250653,36.51,79678.66,0.7,0.07127,5e-05,10.57213]
[1778705259188,36.51,79678.38,0.7,0.07122,5e-05,10.56548]
[1778705259309,36.51,79678.38,0.7,0.07122,5e-05,10.56548]
[1778705264686,36.51,79678.4,0.7,0.07121,5e-05,10.56443]
[1778705270728,36.5,79678.77,0.7,0.07122,5e-05,10.5653]
[1778705275763,36.5,79678.48,0.7,0.0712,5e-05,10.5627]
[1778705280798,36.5,79678.58,0.7,0.07119,5e-05,10.56232]
[1778705285833,36.5,79678.85,0.7,0.0712,5e-05,10.5629]
[1778705290871,36.5,79681.04,0.7,0.07129,5e-05,10.57425]
[1778705295906,36.5,79679.4,0.7,0.07121,5e-05,10.56411]
[1778705301948,36.49,79679.16,0.7,0.07119,5e-05,10.56173]
[1778705306983,36.49,79678.89,0.7,0.07117,5e-05,10.55941]
[1778705312018,36.49,79680.38,0.7,0.07121,5e-05,10.56356]
[1778705317053,36.49,79681.22,0.7,0.07124,5e-05,10.56744]
[1778705322088,36.49,79680.16,0.7,0.07119,5e-05,10.56069]
[1778705327123,36.49,79679.53,0.7,0.07115,5e-05,10.55641]
[1778705332163,36.49,79679.27,0.7,0.07113,5e-05,10.55422]
[1778705337197,36.49,79679.45,0.7,0.07113,5e-05,10.55451]
[1778705342233,36.49,79678.04,0.7,0.07106,5e-05,10.54594]
[1778705347268,36.48,79685.01,0.7,0.07139,5e-05,10.58431]
[1778705352304,36.48,79680.85,0.7,0.07118,5e-05,10.56012]
[1778705358345,36.48,79680.71,0.7,0.07116,5e-05,10.5581]
[1778705364389,36.48,79680.43,0.7,0.07114,5e-05,10.55536]
[1778705369424,36.48,79677.38,0.7,0.07098,5e-05,10.53725]
[1778705375466,36.48,79675.97,0.7,0.07089,5e-05,10.52497]
[1778705380501,36.47,79675.47,0.7,0.07086,5e-05,10.52143]
[1778705385536,36.47,79673.57,0.7,0.07076,5e-05,10.51014]
[1778705390571,36.47,79678.9,0.7,0.07101,5e-05,10.53935]
[1778705395606,36.47,79683.52,0.7,0.07122,5e-05,10.56433]
[1778705399772,36.47,79683.52,0.7,0.07122,5e-05,10.56433]
[1778705399800,36.47,79683.52,0.7,0.07122,5e-05,10.56363]
[1778705409601,36.46,79681.53,0.7,0.07109,5e-05,10.54913]
[1778705409716,36.46,79681.53,0.7,0.07109,5e-05,10.54913]
[1778705415746,36.45,79678.82,0.7,0.0709,5e-05,10.52693]
[1778705420781,36.45,79679.14,0.7,0.07089,5e-05,10.52568]
[1778705426823,36.44,79679.21,0.7,0.07086,5e-05,10.52245]
[1778705437900,36.43,79679.16,0.7,0.07078,5e-05,10.51226]
[1778705442935,36.43,79669.93,0.7,0.07032,5e-05,10.45798]
[1778705447971,36.43,79671.14,0.7,0.07035,5e-05,10.46231]
[1778705455020,36.42,79670.53,0.7,0.07029,5e-05,10.45553]
[1778705461062,36.42,79668.14,0.7,0.07015,5e-05,10.43938]
[1778705466098,36.41,79665.22,0.7,0.07,5e-05,10.42099]
[1778705471134,36.41,79667.26,0.7,0.07008,5e-05,10.43018]
[1778705476417,36.41,79664.91,0.7,0.06995,5e-05,10.41534]
[1778705482212,36.4,79654.22,0.7,0.06942,5e-05,10.35334]
[1778705487247,36.4,79657.19,0.7,0.06955,5e-05,10.36825]
[1778705490269,36.4,79672.84,0.7,0.07028,5e-05,10.45432]
[1778705495868,36.39,79674.23,0.7,0.07031,5e-05,10.45674]
[1778705502353,36.39,79666.81,0.7,0.06992,5e-05,10.41163]
[1778705507389,36.39,79667.87,0.7,0.06995,5e-05,10.41528]
[1778705512424,36.38,79674.21,0.7,0.07024,5e-05,10.44834]
[1778705517465,36.38,79680.22,0.7,0.0705,5e-05,10.47929]
[1778705522500,36.37,79679.96,0.7,0.07046,5e-05,10.47494]
[1778705529550,36.37,79679.57,0.7,0.07041,5e-05,10.46862]
[1778705534586,36.36,79678.37,0.7,0.07032,5e-05,10.45895]
[1778705539621,36.36,79672.98,0.7,0.07004,5e-05,10.42592]
[1778705544656,36.35,79672.39,0.7,0.06998,5e-05,10.41933]
[1778705550777,36.35,79672.63,0.7,0.06998,5e-05,10.41849]
[1778705556740,36.34,79671.82,0.7,0.06988,5e-05,10.40623]
[1778705561775,36.34,79671.79,0.7,0.06985,5e-05,10.40333]
[1778705566810,36.33,79671.58,0.7,0.06982,5e-05,10.39943]
[1778705571845,36.33,79673.54,0.7,0.06989,5e-05,10.40761]
[1778705576880,36.32,79672.93,0.7,0.06984,5e-05,10.40143]
[1778705581915,36.32,79670.51,0.7,0.0697,5e-05,10.38524]
[1778705587957,36.32,79670.69,0.7,0.06968,5e-05,10.38319]
[1778705592992,36.31,79671.45,0.7,0.06969,5e-05,10.38496]
[1778705595394,36.31,79671.86,0.7,0.06971,5e-05,10.38676]
[1778705602055,36.31,79671.99,0.7,0.06968,5e-05,10.38367]
[1778705609104,36.3,79672.08,0.7,0.06966,5e-05,10.38099]
[1778705616153,36.3,79671.31,0.7,0.06958,5e-05,10.37031]
[1778705621459,36.29,79670.84,0.7,0.06955,5e-05,10.36687]
[1778705621560,36.29,79670.8,0.7,0.06953,5e-05,10.36543]
[1778705625574,36.29,79672.33,0.7,0.06961,5e-05,10.37433]
[1778705625577,36.29,79672.33,0.7,0.06961,5e-05,10.37433]
[1778705625675,36.29,79671.5,0.7,0.06957,5e-05,10.36981]
[1778705631260,36.29,79671.39,0.7,0.06955,5e-05,10.36731]
[1778705633808,36.29,79671.57,0.7,0.06955,5e-05,10.36793]
[1778705633909,36.29,79671.57,0.7,0.06955,5e-05,10.36715]
[1778705637919,36.29,79671.54,0.7,0.06955,5e-05,10.36712]
[1778705637921,36.29,79671.54,0.7,0.06955,5e-05,10.36712]
[1778705638020,36.29,79671.54,0.7,0.06955,5e-05,10.36753]
[1778705643344,36.29,79671.64,0.7,0.06954,5e-05,10.36617]
[1778705648379,36.28,79671.65,0.7,0.06952,5e-05,10.36436]
[1778705652332,36.28,79671.7,0.7,0.06952,5e-05,10.36354]
[1778705652407,36.28,79672.47,0.7,0.06955,5e-05,10.36748]
[1778705661470,36.28,79671.82,0.7,0.06953,5e-05,10.36523]
[1778705666505,36.28,79665.44,0.7,0.06924,5e-05,10.33057]
[1778705672547,36.29,79665.12,0.7,0.06921,5e-05,10.32676]
[1778705678007,36.29,79664.51,0.7,0.06919,5e-05,10.32425]
[1778705680577,36.29,79664.51,0.7,0.0692,5e-05,10.32469]
[1778705686647,36.29,79663.33,0.7,0.06915,5e-05,10.31984]
[1778705690366,36.29,79662.91,0.7,0.06914,5e-05,10.31817]
[1778705696717,36.29,79661.46,0.7,0.06909,5e-05,10.31169]
[1778705701752,36.3,79662.02,0.7,0.06912,5e-05,10.31593]
[1778705707795,36.3,79662.31,0.7,0.06915,5e-05,10.31881]
[1778705712830,36.3,79662.4,0.7,0.06916,5e-05,10.32055]
[1778705718872,36.3,79662.7,0.7,0.06919,5e-05,10.32345]
[1778705723907,36.3,79662.95,0.7,0.06921,5e-05,10.32584]
[1778705728542,36.31,79662.36,0.7,0.06919,5e-05,10.32336]
[1778705733977,36.31,79655.96,0.7,0.06888,5e-05,10.28596]
[1778705740020,36.31,79657.02,0.7,0.06894,5e-05,10.29344]
[1778705742279,36.31,79657.02,0.7,0.06894,5e-05,10.29344]
[1778705749083,36.31,79657.17,0.7,0.06897,5e-05,10.29661]
[1778705756132,36.32,79657.32,0.7,0.06899,5e-05,10.29902]
[1778705763181,36.32,79656.89,0.7,0.06898,5e-05,10.29808]
[1778705769223,36.32,79656.29,0.7,0.06896,5e-05,10.29591]
[1778705775265,36.32,79656.66,0.7,0.06899,5e-05,10.29907]
[1778705780300,36.32,79659.82,0.7,0.06915,5e-05,10.31752]
[1778705785335,36.32,79660.5,0.7,0.06919,5e-05,10.32209]
[1778705791377,36.33,79660.46,0.7,0.06917,5e-05,10.31944]
[1778705796412,36.33,79660.85,0.7,0.0692,5e-05,10.32236]
[1778705801447,36.33,79660.95,0.7,0.06921,5e-05,10.32362]
[1778705806482,36.33,79663.73,0.7,0.06934,5e-05,10.33966]
[1778705812524,36.33,79662.71,0.7,0.0693,5e-05,10.33468]
[1778705817559,36.33,79663.01,0.7,0.06932,5e-05,10.33693]
[1778705822594,36.33,79662.71,0.7,0.06931,5e-05,10.33583]
[1778705827629,36.33,79662.74,0.7,0.06932,5e-05,10.33657]
[1778705833671,36.33,79668.81,0.7,0.06961,5e-05,10.37103]
[1778705841631,36.33,79672.4,0.7,0.06978,5e-05,10.39114]
[1778705846762,36.33,79673.97,0.7,0.06986,5e-05,10.4003]
[1778705847804,36.33,79673.97,0.7,0.06986,5e-05,10.4003]
[1778705856832,36.34,79673.95,0.7,0.06984,5e-05,10.39729]
[1778705865897,36.34,79673.98,0.7,0.06985,5e-05,10.39804]
[1778705870932,36.34,79674.1,0.7,0.06986,5e-05,10.39908]
[1778705881002,36.34,79674.0,0.7,0.06986,5e-05,10.39933]
[1778705886037,36.34,79674.23,0.7,0.06988,5e-05,10.40112]
[1778705893087,36.34,79674.3,0.7,0.06989,5e-05,10.40212]
[1778705898122,36.34,79674.38,0.7,0.06989,5e-05,10.40301]
[1778705899268,36.34,79674.38,0.7,0.06989,5e-05,10.40301]
[1778705909548,36.34,79674.25,0.7,0.06989,5e-05,10.40309]
[1778705916248,36.34,79674.08,0.7,0.06987,5e-05,10.39961]
[1778705917782,36.34,79674.12,0.7,0.06988,5e-05,10.39992]
[1778705924304,36.34,79673.36,0.7,0.06985,5e-05,10.39635]
[1778705931089,36.35,79673.81,0.7,0.06987,5e-05,10.39925]
[1778705936388,36.35,79679.47,0.7,0.07015,5e-05,10.43138]
[1778705942179,36.35,79679.13,0.7,0.07013,5e-05,10.42967]
[1778705950489,36.35,79686.81,0.7,0.0705,5e-05,10.47267]
[1778705955524,36.35,79686.57,0.7,0.07049,5e-05,10.47127]
[1778705957769,36.35,79686.58,0.7,0.07049,5e-05,10.47132]
[1778705958730,36.35,79686.58,0.7,0.07049,5e-05,10.47131]
[1778705959578,36.35,79686.67,0.7,0.07049,5e-05,10.47181]
[1778705961239,36.35,79686.7,0.7,0.07049,5e-05,10.47197]
[1778705961677,36.35,79686.7,0.7,0.07049,5e-05,10.47196]
[1778705962573,36.35,79686.7,0.7,0.07049,5e-05,10.47196]
[1778705963668,36.35,79686.69,0.7,0.07049,5e-05,10.4719]
[1778705963967,36.35,79686.69,0.7,0.07049,5e-05,10.4719]
[1778705966745,36.35,79686.7,0.7,0.07049,5e-05,10.47194]
[1778705968802,36.35,79686.64,0.7,0.07049,5e-05,10.4716]
[1778705969377,36.35,79686.64,0.7,0.07049,5e-05,10.4716]
[1778705974196,36.35,79686.56,0.7,0.07049,5e-05,10.47115]
[1778705980625,36.35,79687.19,0.7,0.07049,5e-05,10.47131]
[1778705984303,36.35,79680.95,0.7,0.0702,5e-05,10.4364]
[1778705984658,36.35,79672.27,0.7,0.06978,5e-05,10.38813]
[1778705991045,36.35,79672.47,0.7,0.0698,5e-05,10.38987]
[1778705996733,36.35,79674.03,0.7,0.06988,5e-05,10.39916]
[1778705997743,36.35,79674.25,0.7,0.06989,5e-05,10.40047]
[1778706000086,36.35,79680.19,0.7,0.07017,5e-05,10.4338]
[1778706000211,36.35,79680.19,0.7,0.07017,5e-05,10.4338]
[1778706001727,36.35,79682.87,0.7,0.0703,5e-05,10.44881]
[1778706002432,36.35,79682.87,0.7,0.0703,5e-05,10.44881]
[1778706003282,36.35,79682.44,0.7,0.07028,5e-05,10.44641]
[1778706003643,36.35,79682.64,0.7,0.07029,5e-05,10.44756]
[1778706004775,36.35,79682.64,0.7,0.07029,5e-05,10.44756]
[1778706006585,36.35,79682.87,0.7,0.0703,5e-05,10.44887]
[1778706006942,36.35,79682.87,0.7,0.0703,5e-05,10.44887]
[1778706008318,36.35,79682.87,0.7,0.0703,5e-05,10.44887]
[1778706008370,36.35,79682.87,0.7,0.0703,5e-05,10.44887]
[1778706013935,36.35,79682.57,0.7,0.07029,5e-05,10.44723]
[1778706018971,36.35,79682.72,0.7,0.0703,5e-05,10.44806]
[1778706023981,36.35,79682.72,0.7,0.0703,5e-05,10.44805]
[1778706035091,36.35,79682.62,0.7,0.07027,5e-05,10.44405]
[1778706046169,36.35,79681.91,0.7,0.07024,5e-05,10.44004]
[1778706052210,36.35,79681.9,0.7,0.07024,5e-05,10.43997]
[1778706065303,36.35,79681.87,0.7,0.07023,5e-05,10.43974]
[1778706073359,36.35,79681.68,0.7,0.07022,5e-05,10.43861]
[1778706083429,36.35,79681.68,0.7,0.07022,5e-05,10.43853]
[1778706091485,36.35,79681.73,0.7,0.0702,5e-05,10.43535]
[1778706095139,36.35,79681.05,0.7,0.07017,5e-05,10.43153]
[1778706101556,36.35,79675.01,0.7,0.06989,5e-05,10.39812]
[1778706103183,36.35,79675.01,0.7,0.06989,5e-05,10.39812]
[1778706114793,36.35,79675.04,0.7,0.06989,5e-05,10.3985]
[1778706127738,36.35,79674.56,0.7,0.06988,5e-05,10.39698]
[1778706134787,36.35,79675.1,0.7,0.06991,5e-05,10.40036]
[1778706140446,36.35,79669.79,0.7,0.06966,5e-05,10.37097]
[1778706141836,36.35,79651.15,0.7,0.06878,5e-05,10.26789]
[1778706148216,36.35,79650.66,0.7,0.06877,5e-05,10.26623]
[1778706154378,36.36,79648.77,0.7,0.06867,5e-05,10.25437]
[1778706154404,36.36,79648.77,0.7,0.06867,5e-05,10.25437]
[1778706154491,36.36,79648.77,0.7,0.06867,5e-05,10.25437]
[1778706154554,36.36,79646.8,0.7,0.06859,5e-05,10.24408]
[1778706154660,36.36,79646.8,0.7,0.06859,5e-05,10.24408]
[1778706158696,36.36,79624.76,0.7,0.06756,5e-05,10.12242]
[1778706163394,36.36,79624.47,0.7,0.06754,5e-05,10.12077]
[1778706170032,36.36,79622.76,0.7,0.06746,5e-05,10.1113]
[1778706171569,36.36,79622.76,0.7,0.06746,5e-05,10.1113]
[1778706177081,36.36,79620.81,0.7,0.06737,5e-05,10.1007]
[1778706182533,36.36,79635.34,0.7,0.06805,5e-05,10.18058]
[1778706183868,36.36,79640.07,0.7,0.06827,5e-05,10.20655]
[1778706191188,36.36,79640.42,0.7,0.06828,5e-05,10.20743]
[1778706197230,36.36,79633.43,0.7,0.06794,5e-05,10.1683]
[1778706202270,36.35,79624.89,0.7,0.06755,5e-05,10.12108]
[1778706207305,36.36,79623.53,0.7,0.06748,5e-05,10.11374]
[1778706211715,36.36,79623.44,0.7,0.06746,5e-05,10.11004]
[1778706217375,36.36,79623.62,0.7,0.06747,5e-05,10.11125]
[1778706222411,36.36,79619.43,0.7,0.06728,5e-05,10.0885]
[1778706227446,36.36,79619.24,0.7,0.06727,5e-05,10.08777]
[1778706232481,36.36,79619.37,0.7,0.06728,5e-05,10.08879]
[1778706241544,36.36,79619.34,0.7,0.06729,5e-05,10.0892]
[1778706246579,36.36,79627.8,0.7,0.06768,5e-05,10.13586]
[1778706251614,36.36,79627.88,0.7,0.06768,5e-05,10.13628]
[1778706256649,36.36,79627.97,0.7,0.06769,5e-05,10.13677]
[1778706261684,36.36,79627.88,0.7,0.06768,5e-05,10.13629]
[1778706267726,36.36,79627.32,0.7,0.06766,5e-05,10.13326]
[1778706274775,36.36,79627.38,0.7,0.06764,5e-05,10.13033]
[1778706280817,36.36,79627.59,0.7,0.06765,5e-05,10.13156]
[1778706285852,36.36,79627.59,0.7,0.06765,5e-05,10.13162]
[1778706291816,36.36,79626.54,0.7,0.0676,5e-05,10.12592]
[1778706296929,36.36,79626.67,0.7,0.06761,5e-05,10.12675]
[1778706301964,36.36,79683.58,0.7,0.07029,5e-05,10.44237]
[1778706302775,36.36,79683.58,0.7,0.07029,5e-05,10.44237]
[1778706310020,36.35,79683.58,0.7,0.07026,5e-05,10.43886]
[1778706315055,36.35,79684.36,0.7,0.07028,5e-05,10.44164]
[1778706317572,36.35,79684.41,0.7,0.07028,5e-05,10.44164]
[1778706317661,36.35,79621.11,0.7,0.06731,5e-05,10.09095]
[1778706323111,36.35,79617.05,0.7,0.06713,5e-05,10.07006]
[1778706332174,36.36,79617.11,0.7,0.06713,5e-05,10.06925]
[1778706338216,36.36,79616.98,0.7,0.06714,5e-05,10.06977]
[1778706343661,36.36,79616.74,0.7,0.06713,5e-05,10.0692]
[1778706349293,36.36,79612.33,0.7,0.06694,5e-05,10.04632]
[1778706354328,36.36,79611.07,0.7,0.06689,5e-05,10.04037]
[1778706360371,36.36,79610.6,0.7,0.06688,5e-05,10.03888]
[1778706365405,36.37,79611.48,0.7,0.06693,5e-05,10.04439]
[1778706366669,36.37,79611.48,0.7,0.06693,5e-05,10.04439]
[1778706367852,36.37,79603.76,0.7,0.06657,5e-05,10.0026]
[1778706373461,36.37,79589.33,0.7,0.06593,5e-05,9.92538]
[1778706378496,36.37,79588.55,0.7,0.0659,5e-05,9.92264]
[1778706385545,36.37,79588.28,0.7,0.06591,5e-05,9.92354]
[1778706397629,36.38,79587.84,0.7,0.0659,5e-05,9.92114]
[1778706399645,36.38,79567.8,0.7,0.065,5e-05,9.8131]
[1778706404680,36.38,79572.61,0.7,0.06523,5e-05,9.84104]
[1778706409715,36.39,79571.45,0.7,0.0652,5e-05,9.83674]
[1778706416789,36.39,79571.49,0.7,0.06522,5e-05,9.8398]
[1778706421824,36.39,79563.63,0.7,0.06489,4e-05,9.79947]
[1778706427652,36.4,79563.61,0.7,0.0649,4e-05,9.80117]
[1778706429890,36.4,79544.28,0.7,0.06405,4e-05,9.69905]
[1778706431903,36.4,79528.49,0.7,0.06336,4e-05,9.61592]
[1778706436941,36.41,79533.62,0.7,0.06362,4e-05,9.64681]
[1778706442982,36.41,79533.37,0.7,0.06364,4e-05,9.64945]
[1778706448034,36.42,79532.08,0.7,0.0636,4e-05,9.64451]
[1778706454059,36.43,79532.42,0.7,0.06364,4e-05,9.64819]
[1778706460101,36.43,79531.34,0.7,0.06362,4e-05,9.64622]
[1778706465136,36.44,79522.92,0.7,0.06328,4e-05,9.60441]
[1778706470841,36.44,79520.83,0.7,0.06321,4e-05,9.59605]
[1778706476213,36.45,79519.2,0.7,0.06318,4e-05,9.59224]
[1778706477456,36.45,79519.2,0.7,0.06318,4e-05,9.59224]
[1778706483262,36.46,79507.56,0.7,0.06271,4e-05,9.5354]
[1778706488303,36.46,79494.59,0.7,0.06218,4e-05,9.47068]
[1778706492645,36.47,79484.17,0.7,0.06175,4e-05,9.41849]
[1778706498377,36.48,79476.01,0.7,0.06146,4e-05,9.38248]
[1778706503412,36.49,79483.71,0.7,0.06183,4e-05,9.42781]
[1778706508447,36.49,79484.35,0.7,0.0619,4e-05,9.43587]
[1778706513482,36.5,79486.84,0.7,0.06202,4e-05,9.45034]
[1778706518520,36.51,79490.51,0.7,0.06222,4e-05,9.47415]
[1778706521541,36.51,79475.32,0.7,0.06159,4e-05,9.39692]
[1778706527583,36.52,79475.46,0.7,0.06164,4e-05,9.40363]
[1778706532716,36.53,79473.54,0.7,0.06159,4e-05,9.39752]
[1778706538926,36.54,79464.13,0.7,0.06124,4e-05,9.35447]
[1778706544843,36.55,79465.42,0.7,0.06135,4e-05,9.36768]
[1778706545279,36.55,79462.55,0.7,0.06125,4e-05,9.35477]
[1778706546330,36.55,79459.88,0.7,0.06113,4e-05,9.3408]
[1778706546700,36.55,79459.88,0.7,0.06113,4e-05,9.3408]
[1778706547311,36.56,79458.79,0.7,0.0611,4e-05,9.33728]
[1778706548574,36.56,79458.53,0.7,0.06109,4e-05,9.33593]
[1778706551528,36.56,79453.96,0.7,0.06093,4e-05,9.31651]
[1778706551837,36.56,79453.96,0.7,0.06093,4e-05,9.31651]
[1778706552352,36.56,79448.93,0.7,0.06073,4e-05,9.29141]
[1778706554682,36.57,79446.41,0.7,0.06064,4e-05,9.28064]
[1778706559813,36.58,79440.72,0.7,0.06046,4e-05,9.25809]
[1778706560445,36.58,79440.72,0.7,0.06046,4e-05,9.25809]
[1778706560459,36.58,79440.72,0.7,0.06046,4e-05,9.25809]
[1778706560811,36.58,79440.72,0.7,0.06046,4e-05,9.25809]
[1778706560952,36.58,79440.72,0.7,0.06046,4e-05,9.25809]
[1778706560955,36.58,79425.06,0.7,0.0598,4e-05,9.17691]
[1778706563370,36.58,79421.84,0.7,0.05968,4e-05,9.16277]
[1778706564469,36.59,79430.8,0.7,0.06007,4e-05,9.21053]
[1778706564718,36.59,79430.8,0.7,0.06007,4e-05,9.21053]
[1778706566236,36.59,79438.08,0.7,0.06041,4e-05,9.25207]
[1778706566254,36.59,79438.08,0.7,0.06041,4e-05,9.25207]
[1778706566821,36.59,79438.08,0.7,0.06041,4e-05,9.25207]
[1778706569228,36.6,79443.54,0.7,0.06067,4e-05,9.28346]
[1778706569389,36.6,79443.54,0.7,0.06067,4e-05,9.28346]
[1778706569502,36.6,79443.54,0.7,0.06067,4e-05,9.28346]
[1778706570313,36.6,79448.77,0.7,0.0609,4e-05,9.31183]
[1778706572733,36.6,79453.92,0.7,0.06112,4e-05,9.33761]
[1778706576244,36.61,79452.38,0.7,0.06109,4e-05,9.33379]
[1778706577643,36.61,79452.38,0.7,0.06109,4e-05,9.33379]
[1778706578421,36.61,79452.05,0.7,0.06109,4e-05,9.33422]
[1778706581647,36.62,79452.21,0.7,0.06113,4e-05,9.33828]
[1778706587002,36.63,79452.01,0.7,0.06117,4e-05,9.34373]
[1778706594053,36.64,79451.87,0.7,0.06123,4e-05,9.35063]
[1778706599088,36.65,79451.73,0.7,0.06127,4e-05,9.35538]
[1778706604123,36.66,79452.03,0.7,0.06133,4e-05,9.36241]
[1778706609158,36.67,79451.96,0.7,0.06137,4e-05,9.3675]
[1778706614204,36.68,79452.78,0.7,0.06145,4e-05,9.37721]
[1778706616547,36.68,79449.69,0.7,0.06133,4e-05,9.36216]
[1778706616742,36.68,79449.69,0.7,0.06133,4e-05,9.36216]
[1778706616768,36.68,79440.26,0.7,0.06094,4e-05,9.31412]
[1778706618416,36.68,79421.74,0.7,0.06017,4e-05,9.22002]
[1778706624275,36.69,79414.9,0.7,0.05992,4e-05,9.18976]
[1778706629310,36.7,79416.44,0.7,0.06002,4e-05,9.20201]
[1778706634345,36.7,79407.73,0.7,0.05967,4e-05,9.15829]
[1778706636360,36.71,79407.62,0.7,0.05968,4e-05,9.15863]
[1778706639854,36.71,79398.35,0.7,0.05931,4e-05,9.11372]
[1778706644767,36.72,79389.03,0.7,0.05897,4e-05,9.07098]
[1778706650258,36.74,79374.05,0.7,0.05849,4e-05,9.01099]
[1778706650424,36.74,79374.05,0.7,0.05849,4e-05,9.01099]
[1778706656499,36.76,79370.15,0.7,0.05838,4e-05,8.99813]
[1778706661534,36.76,79371.57,0.7,0.05849,4e-05,9.01069]
[1778706666214,36.77,79380.56,0.7,0.05888,4e-05,9.05957]
[1778706666362,36.77,79379.49,0.7,0.05884,4e-05,9.05506]
[1778706666796,36.77,79379.49,0.7,0.05884,4e-05,9.05506]
[1778706667090,36.77,79354.81,0.7,0.05784,4e-05,8.93112]
[1778706669210,36.77,79347.93,0.7,0.05757,4e-05,8.89698]
[1778706669591,36.78,79349.73,0.7,0.05765,4e-05,8.90676]
[1778706671274,36.78,79350.66,0.7,0.05771,4e-05,8.91383]
[1778706671605,36.78,79351.78,0.7,0.05775,4e-05,8.9195]
[1778706674464,36.78,79351.41,0.7,0.05775,4e-05,8.91885]
[1778706674627,36.78,79351.4,0.7,0.05775,4e-05,8.91941]
[1778706675364,36.78,79351.4,0.7,0.05775,4e-05,8.91941]
[1778706679123,36.84,79350.76,0.7,0.058,4e-05,8.94989]
[1778706684696,36.91,79340.85,0.7,0.05798,4e-05,8.94651]
[1778706689153,36.92,79324.34,0.7,0.05736,4e-05,8.86867]
[1778706689461,36.92,79324.34,0.7,0.05736,4e-05,8.86867]
[1778706691746,36.94,79358.19,0.7,0.05883,4e-05,9.04937]
[1778706694767,36.95,79377.29,0.7,0.05964,4e-05,9.14947]
[1778706697754,36.95,79387.04,0.7,0.06006,4e-05,9.201]
[1778706697788,36.95,79389.3,0.7,0.06016,4e-05,9.21331]
[1778706699004,36.95,79389.3,0.7,0.06016,4e-05,9.21331]
[1778706702081,36.96,79399.3,0.7,0.0606,4e-05,9.26759]
[1778706705659,36.96,79404.85,0.7,0.06087,4e-05,9.30033]
[1778706706671,36.96,79401.94,0.7,0.06076,4e-05,9.28628]
[1778706706976,36.96,79401.94,0.7,0.06076,4e-05,9.28628]
[1778706708741,36.97,79396.4,0.7,0.06054,4e-05,9.25972]
[1778706710264,36.97,79400.83,0.7,0.06073,4e-05,9.28354]
[1778706710618,36.97,79402.03,0.7,0.06079,4e-05,9.29078]
[1778706714655,36.98,79401.34,0.7,0.06081,4e-05,9.29231]
[1778706719943,36.99,79401.24,0.7,0.06085,4e-05,9.29794]
[1778706723863,36.99,79402.27,0.7,0.06092,4e-05,9.30635]
[1778706724382,37.0,79402.2,0.7,0.06093,4e-05,9.30701]
[1778706730013,37.01,79400.99,0.7,0.06093,4e-05,9.30695]
[1778706735048,37.01,79401.55,0.7,0.061,4e-05,9.31501]
[1778706740083,37.02,79401.53,0.7,0.06104,4e-05,9.32007]
[1778706745118,37.03,79401.77,0.7,0.06109,4e-05,9.32643]
[1778706748975,37.04,79402.24,0.7,0.06114,4e-05,9.33191]
[1778706749041,37.04,79402.24,0.7,0.06114,4e-05,9.33191]
[1778706749188,37.04,79402.24,0.7,0.06114,4e-05,9.33191]
[1778706749150,37.04,79408.82,0.7,0.06142,4e-05,9.36591]
[1778706750156,37.04,79413.67,0.7,0.06164,4e-05,9.39299]
[1778706751500,37.04,79413.95,0.7,0.06164,4e-05,9.39212]
[1778706751598,37.04,79413.95,0.7,0.06164,4e-05,9.39212]
[1778706753308,37.04,79415.99,0.7,0.06173,4e-05,9.40362]
[1778706755455,37.05,79423.22,0.7,0.06206,4e-05,9.44379]
[1778706760446,37.05,79424.75,0.7,0.06217,4e-05,9.45595]
[1778706760509,37.05,79424.75,0.7,0.06217,4e-05,9.45595]
[1778706761299,37.05,79424.75,0.7,0.06217,4e-05,9.45595]
[1778706761233,37.05,79413.29,0.7,0.06168,4e-05,9.39685]
[1778706763259,37.05,79406.61,0.7,0.0614,4e-05,9.36276]
[1778706768282,37.06,79407.97,0.7,0.06148,4e-05,9.37297]
[1778706768737,37.06,79407.97,0.7,0.06148,4e-05,9.37297]
[1778706770405,37.06,79410.4,0.7,0.0616,4e-05,9.38653]
[1778706772310,37.06,79410.98,0.7,0.06163,4e-05,9.39051]
[1778706776338,37.07,79411.52,0.7,0.06167,4e-05,9.39521]
[1778706782881,37.07,79413.75,0.7,0.06178,4e-05,9.40861]
[1778706786623,37.07,79414.19,0.7,0.06181,4e-05,9.41308]
[1778706787292,37.07,79414.19,0.7,0.06181,4e-05,9.41308]
[1778706792602,37.08,79408.51,0.7,0.06159,4e-05,9.38616]
[1778706798492,37.08,79408.4,0.7,0.06162,4e-05,9.3888]
[1778706804534,37.09,79408.54,0.7,0.06165,4e-05,9.39221]
[1778706809569,37.09,79408.03,0.7,0.06164,4e-05,9.39179]
[1778706814604,37.09,79401.82,0.7,0.06138,4e-05,9.35867]
[1778706819782,37.1,79401.06,0.7,0.06136,4e-05,9.35659]
[1778706825681,37.1,79400.95,0.7,0.06138,4e-05,9.35907]
[1778706827695,37.1,79417.17,0.7,0.06208,4e-05,9.44379]
[1778706828628,37.1,79417.17,0.7,0.06208,4e-05,9.44379]
[1778706834797,37.11,79417.53,0.7,0.06211,4e-05,9.4473]
[1778706840856,37.11,79418.07,0.7,0.06214,4e-05,9.45141]
[1778706841237,37.11,79418.07,0.7,0.06214,4e-05,9.45141]
[1778706843237,37.11,79410.55,0.7,0.06183,4e-05,9.41321]
[1778706848842,37.11,79405.89,0.7,0.06165,4e-05,9.39153]
[1778706853877,37.12,79405.32,0.7,0.06164,4e-05,9.39037]
[1778706858912,37.12,79404.4,0.7,0.06162,4e-05,9.38741]
[1778706864021,37.12,79409.97,0.7,0.06187,4e-05,9.4176]
[1778706869889,37.12,79409.58,0.7,0.06186,4e-05,9.41748]
[1778706869990,37.12,79410.06,0.7,0.06189,4e-05,9.42029]
[1778706870975,37.12,79410.06,0.7,0.06189,4e-05,9.42029]
[1778706871076,37.13,79413.16,0.7,0.06201,4e-05,9.43467]
[1778706873314,37.13,79413.14,0.7,0.06201,4e-05,9.43457]
[1778706874165,37.13,79413.32,0.7,0.06203,4e-05,9.43611]
[1778706880060,37.13,79411.62,0.7,0.06197,4e-05,9.42927]
[1778706885095,37.13,79411.67,0.7,0.06199,4e-05,9.43163]
[1778706890130,37.14,79410.74,0.7,0.06197,4e-05,9.42866]
[1778706895165,37.14,79412.03,0.7,0.06204,4e-05,9.43726]
[1778706898735,37.14,79411.89,0.7,0.06204,4e-05,9.43768]
[1778706899193,37.14,79416.27,0.7,0.06223,4e-05,9.46126]
[1778706904229,37.15,79410.86,0.7,0.06204,4e-05,9.43734]
[1778706910271,37.16,79409.62,0.7,0.06203,4e-05,9.43606]
[1778706913629,37.16,79405.49,0.7,0.06187,4e-05,9.41725]
[1778706919077,37.17,79404.29,0.7,0.06186,4e-05,9.41528]
[1778706919334,37.17,79405.21,0.7,0.06191,4e-05,9.42086]
[1778706924369,37.17,79405.01,0.7,0.06191,4e-05,9.42151]
[1778706929404,37.18,79405.52,0.7,0.06195,4e-05,9.42571]
[1778706934439,37.18,79405.45,0.7,0.06194,4e-05,9.42357]
[1778706939477,37.18,79406.61,0.7,0.062,4e-05,9.43093]
[1778706944512,37.18,79405.12,0.7,0.06194,4e-05,9.42449]
[1778706947533,37.19,79386.14,0.7,0.06115,4e-05,9.32754]
[1778706948960,37.19,79383.61,0.7,0.06104,4e-05,9.31495]
[1778706949684,37.19,79383.61,0.7,0.06104,4e-05,9.31495]
[1778706951232,37.19,79383.27,0.7,0.06103,4e-05,9.31364]
[1778706953177,37.19,79382.4,0.7,0.061,4e-05,9.31004]
[1778706956273,37.19,79379.72,0.7,0.0609,4e-05,9.29758]
[1778706956697,37.19,79383.9,0.7,0.06109,4e-05,9.31989]
[1778706958751,37.19,79390.55,0.7,0.06137,4e-05,9.35481]
[1778706959242,37.19,79390.55,0.7,0.06137,4e-05,9.35481]
[1778706961660,37.19,79390.68,0.7,0.06138,4e-05,9.35618]
[1778706961752,37.19,79390.68,0.7,0.06139,4e-05,9.35653]
[1778706962644,37.19,79390.68,0.7,0.06139,4e-05,9.35653]
[1778706963289,37.19,79390.68,0.7,0.06139,4e-05,9.35653]
[1778706963751,37.2,79393.89,0.7,0.06154,4e-05,9.37469]
[1778706964670,37.2,79393.78,0.7,0.06153,4e-05,9.37412]
[1778706965936,37.2,79401.05,0.7,0.06185,4e-05,9.41244]
[1778706966209,37.2,79401.05,0.7,0.06185,4e-05,9.41244]
[1778706966250,37.2,79401.05,0.7,0.06185,4e-05,9.41244]
[1778706966278,37.2,79401.05,0.7,0.06185,4e-05,9.41244]
[1778706966289,37.2,79400.75,0.7,0.06185,4e-05,9.41237]
[1778706966969,37.2,79400.75,0.7,0.06185,4e-05,9.41237]
[1778706967390,37.2,79400.75,0.7,0.06185,4e-05,9.41237]
[1778706970732,37.2,79389.24,0.7,0.06137,4e-05,9.35409]
[1778706973368,37.2,79389.24,0.7,0.06137,4e-05,9.35446]
[1778706978757,37.21,79386.09,0.7,0.06126,4e-05,9.34123]
[1778706983792,37.21,79385.47,0.7,0.06125,4e-05,9.34005]
[1778706988827,37.21,79380.52,0.7,0.06106,4e-05,9.31665]
[1778706993862,37.22,79379.82,0.7,0.06103,4e-05,9.31207]
[1778706998897,37.22,79379.82,0.7,0.06105,4e-05,9.31426]
[1778707003932,37.23,79380.42,0.7,0.06109,4e-05,9.31946]
[1778707008967,37.23,79379.86,0.7,0.06109,4e-05,9.31862]
[1778707014002,37.23,79380.01,0.7,0.06111,4e-05,9.32136]
[1778707019037,37.23,79385.22,0.7,0.06135,4e-05,9.35001]
[1778707024072,37.24,79379.28,0.7,0.06111,4e-05,9.32117]
[1778707027662,37.24,79375.89,0.7,0.06098,4e-05,9.3049]
[1778707028590,37.24,79375.89,0.7,0.06098,4e-05,9.3049]
[1778707028756,37.24,79375.26,0.7,0.06095,4e-05,9.30204]
[1778707029165,37.24,79375.26,0.7,0.06095,4e-05,9.30204]
[1778707030212,37.24,79371.61,0.7,0.06081,4e-05,9.28413]
[1778707031564,37.24,79368.67,0.7,0.06069,4e-05,9.2695]
[1778707033249,37.24,79368.02,0.7,0.06066,4e-05,9.26662]
[1778707039178,37.25,79371.4,0.7,0.06083,4e-05,9.28715]
[1778707044213,37.25,79371.6,0.7,0.06086,4e-05,9.29036]
[1778707049248,37.26,79369.43,0.7,0.06079,4e-05,9.28191]
[1778707054227,37.26,79369.02,0.7,0.06077,4e-05,9.27844]
[1778707055645,37.26,79369.15,0.7,0.06078,4e-05,9.27957]
[1778707056386,37.26,79368.93,0.7,0.06077,4e-05,9.27892]
[1778707056659,37.26,79368.6,0.7,0.06076,4e-05,9.2777]
[1778707058442,37.26,79370.52,0.7,0.06085,4e-05,9.288]
[1778707058453,37.26,79370.52,0.7,0.06085,4e-05,9.288]
[1778707058517,37.26,79374.12,0.7,0.061,4e-05,9.3069]
[1778707060115,37.26,79381.21,0.7,0.06131,4e-05,9.34417]
[1778707065361,37.27,79384.62,0.7,0.06149,4e-05,9.36659]
[1778707067741,37.27,79384.62,0.7,0.06151,4e-05,9.36821]
[1778707068382,37.28,79376.94,0.7,0.06119,4e-05,9.3291]
[1778707073417,37.28,79372.35,0.7,0.06101,4e-05,9.30767]
[1778707078566,37.28,79371.09,0.7,0.06097,4e-05,9.30287]
[1778707084495,37.29,79376.1,0.7,0.06121,4e-05,9.33154]
[1778707089542,37.29,79377.88,0.7,0.0613,4e-05,9.34253]
[1778707094577,37.29,79377.54,0.7,0.0613,4e-05,9.34263]
[1778707100621,37.3,79375.73,0.7,0.06124,4e-05,9.33563]
[1778707105657,37.3,79378.14,0.7,0.06136,4e-05,9.3499]
[1778707110692,37.3,79378.71,0.7,0.0614,4e-05,9.35466]
[1778707115727,37.31,79378.68,0.7,0.06139,4e-05,9.35311]
[1778707120764,37.31,79378.79,0.7,0.06141,4e-05,9.35553]
[1778707126473,37.31,79381.49,0.7,0.06154,4e-05,9.37084]
[1778707131839,37.31,79380.94,0.7,0.06154,4e-05,9.37045]
[1778707136874,37.32,79382.98,0.7,0.06164,4e-05,9.38266]
[1778707142916,37.32,79383.2,0.7,0.06166,4e-05,9.3858]
[1778707147951,37.32,79381.99,0.7,0.06163,4e-05,9.38123]
[1778707153176,37.33,79371.51,0.7,0.0612,4e-05,9.32932]
[1778707159034,37.33,79369.79,0.7,0.06115,4e-05,9.32318]
[1778707164069,37.33,79370.47,0.7,0.0612,4e-05,9.3288]
[1778707169104,37.34,79378.78,0.7,0.06157,4e-05,9.37352]
[1778707174220,37.34,79389.2,0.7,0.062,4e-05,9.4251]
[1778707180181,37.34,79388.66,0.7,0.06199,4e-05,9.42417]
[1778707185217,37.35,79388.4,0.7,0.06199,4e-05,9.4241]
[1778707193272,37.35,79387.5,0.7,0.06197,4e-05,9.42146]
[1778707198310,37.35,79388.67,0.7,0.06203,4e-05,9.42872]
[1778707203345,37.35,79391.85,0.7,0.06217,4e-05,9.44629]
[1778707208380,37.35,79398.85,0.7,0.06248,4e-05,9.48343]
[1778707213415,37.36,79393.61,0.7,0.06227,4e-05,9.45748]
[1778707219457,37.36,79393.44,0.7,0.06227,4e-05,9.45789]
[1778707224492,37.36,79392.94,0.7,0.06226,4e-05,9.45639]
[1778707237583,37.36,79394.17,0.7,0.06231,4e-05,9.46222]
[1778707242602,37.37,79394.17,0.7,0.06232,4e-05,9.46306]
[1778707243294,37.37,79394.13,0.7,0.06232,4e-05,9.46306]
[1778707248660,37.37,79393.33,0.7,0.0623,4e-05,9.46021]
[1778707255712,37.37,79393.19,0.7,0.0623,4e-05,9.46094]
[1778707260747,37.37,79393.15,0.7,0.06231,4e-05,9.46176]
[1778707265782,37.37,79381.54,0.7,0.06183,4e-05,9.40314]
[1778707270817,37.38,79380.47,0.7,0.06179,4e-05,9.39908]
[1778707275852,37.38,79381.9,0.7,0.06187,4e-05,9.40782]
[1778707280888,37.38,79387.37,0.7,0.06211,4e-05,9.4372]
[1778707285925,37.38,79390.98,0.7,0.06227,4e-05,9.45683]
[1778707290960,37.38,79388.84,0.7,0.06219,4e-05,9.44683]
[1778707295995,37.39,79385.71,0.7,0.06205,4e-05,9.42873]
[1778707301030,37.39,79381.11,0.7,0.06186,4e-05,9.40629]
[1778707306065,37.39,79382.39,0.7,0.06193,4e-05,9.41426]
[1778707314122,37.39,79382.43,0.7,0.06195,4e-05,9.41647]
[1778707319401,37.4,79382.47,0.7,0.06196,4e-05,9.41762]
[1778707321194,37.4,79382.4,0.7,0.06196,4e-05,9.41773]
[1778707322625,37.4,79382.43,0.7,0.06196,4e-05,9.41811]
[1778707328125,37.4,79386.25,0.7,0.06213,4e-05,9.43912]
[1778707329208,37.4,79388.94,0.7,0.06225,4e-05,9.45316]
[1778707336276,37.4,79389.63,0.7,0.06229,4e-05,9.45799]
[1778707341311,37.4,79389.93,0.7,0.06231,4e-05,9.46032]
[1778707346347,37.4,79402.18,0.7,0.06284,4e-05,9.5242]
[1778707351382,37.4,79400.48,0.7,0.06275,4e-05,9.51254]
[1778707356417,37.4,79398.73,0.7,0.06268,4e-05,9.5041]
[1778707361452,37.41,79402.49,0.7,0.06285,4e-05,9.52426]
[1778707366487,37.41,79402.34,0.7,0.06284,4e-05,9.52414]
[1778707370617,37.41,79402.61,0.7,0.06286,4e-05,9.52596]
[1778707376557,37.41,79402.6,0.7,0.06287,4e-05,9.52697]
[1778707381592,37.41,79402.62,0.7,0.06288,4e-05,9.52805]
[1778707384407,37.41,79400.99,0.7,0.06281,4e-05,9.51978]
[1778707389649,37.41,79399.27,0.7,0.06275,4e-05,9.51225]
[1778707395691,37.42,79397.84,0.7,0.0627,4e-05,9.50607]
[1778707397325,37.42,79397.88,0.7,0.0627,4e-05,9.50649]
[1778707407776,37.42,79399.23,0.7,0.06278,4e-05,9.51575]
[1778707412811,37.42,79398.81,0.7,0.06275,4e-05,9.51135]
[1778707417846,37.42,79398.43,0.7,0.06274,4e-05,9.51043]
[1778707422882,37.42,79398.84,0.7,0.06277,4e-05,9.5136]
[1778707427918,37.43,79400.24,0.7,0.06284,4e-05,9.52183]
[1778707432952,37.43,79396.0,0.7,0.06266,4e-05,9.5009]
[1778707437987,37.43,79392.33,0.7,0.06252,4e-05,9.48316]
[1778707443022,37.43,79391.68,0.7,0.0625,4e-05,9.48095]
[1778707443447,37.43,79391.68,0.7,0.0625,4e-05,9.48095]
[1778707449065,37.43,79384.02,0.7,0.06219,4e-05,9.44298]
[1778707452110,37.44,79383.66,0.7,0.06217,4e-05,9.44165]
[1778707458129,37.44,79383.8,0.7,0.06219,4e-05,9.44405]
[1778707463164,37.44,79383.75,0.7,0.0622,4e-05,9.4449]
[1778707468199,37.44,79383.97,0.7,0.06222,4e-05,9.44705]
[1778707474241,37.44,79384.68,0.7,0.06224,4e-05,9.44857]
[1778707479277,37.44,79384.82,0.7,0.06225,4e-05,9.45016]
[1778707484312,37.45,79383.2,0.7,0.06219,4e-05,9.44268]
[1778707489347,37.45,79380.51,0.7,0.06209,4e-05,9.42977]
[1778707495389,37.45,79380.46,0.7,0.06209,4e-05,9.43065]
[1778707500426,37.45,79383.81,0.7,0.06224,4e-05,9.44871]
[1778707504839,37.45,79374.97,0.7,0.06187,4e-05,9.40377]
[1778707506407,37.45,79374.31,0.7,0.06185,4e-05,9.40083]
[1778707510693,37.45,79382.67,0.7,0.06221,4e-05,9.44459]
[1778707511604,37.45,79382.66,0.7,0.06221,4e-05,9.44488]
[1778707512363,37.45,79389.34,0.7,0.06249,4e-05,9.47929]
[1778707519559,37.46,79392.36,0.7,0.06263,4e-05,9.49563]
[1778707524594,37.46,79398.48,0.7,0.0629,4e-05,9.52768]
[1778707529629,37.46,79401.36,0.7,0.06302,4e-05,9.54293]
[1778707533385,37.46,79401.56,0.7,0.06301,4e-05,9.54088]
[1778707533680,37.46,79401.56,0.7,0.06301,4e-05,9.54088]
[1778707535254,37.46,79401.42,0.7,0.06301,4e-05,9.5403]
[1778707541713,37.46,79402.0,0.7,0.06304,4e-05,9.54378]
[1778707543600,37.46,79402.0,0.7,0.06304,4e-05,9.54378]
[1778707550776,37.46,79399.62,0.7,0.06294,4e-05,9.53234]
[1778707554838,37.46,79399.63,0.7,0.06294,4e-05,9.53274]
[1778707555836,37.46,79399.67,0.7,0.06295,4e-05,9.53307]
[1778707561853,37.46,79404.39,0.7,0.06316,4e-05,9.55823]
[1778707567895,37.46,79404.87,0.7,0.06318,4e-05,9.56135]
[1778707572935,37.46,79405.54,0.7,0.06322,4e-05,9.56543]
[1778707577970,37.46,79405.35,0.7,0.06321,4e-05,9.56509]
[1778707583005,37.47,79405.49,0.7,0.06323,4e-05,9.56652]
[1778707584703,37.47,79405.84,0.7,0.06324,4e-05,9.56848]
[1778707585510,37.47,79407.4,0.7,0.06331,4e-05,9.57671]
[1778707591133,37.47,79414.38,0.7,0.06361,4e-05,9.61335]
[1778707601131,37.47,79418.19,0.7,0.06376,4e-05,9.62998]
[1778707606166,37.47,79417.94,0.7,0.06375,4e-05,9.62861]
[1778707611202,37.47,79419.02,0.7,0.06379,4e-05,9.63418]
[1778707618250,37.47,79419.22,0.7,0.0638,4e-05,9.63497]
[1778707623285,37.47,79415.28,0.7,0.06363,4e-05,9.61428]
[1778707627268,37.47,79411.31,0.7,0.06346,4e-05,9.59367]
[1778707627614,37.47,79411.31,0.7,0.06346,4e-05,9.59367]
[1778707633356,37.47,79411.15,0.7,0.06345,4e-05,9.59291]
[1778707638391,37.47,79414.03,0.7,0.06358,4e-05,9.6078]
[1778707644433,37.47,79414.15,0.7,0.06358,4e-05,9.60825]
[1778707648669,37.47,79413.03,0.7,0.06353,4e-05,9.60233]
[1778707654504,37.47,79411.48,0.7,0.06344,4e-05,9.59084]
[1778707658570,37.47,79411.68,0.7,0.06345,4e-05,9.59183]
[1778707662772,37.47,79395.75,0.7,0.06277,4e-05,9.50953]
[1778707668603,37.47,79390.8,0.7,0.06257,4e-05,9.48492]
[1778707673639,37.47,79389.84,0.7,0.06253,4e-05,9.48084]
[1778707679687,37.47,79389.51,0.7,0.06253,4e-05,9.48024]
[1778707684729,37.47,79388.51,0.7,0.06249,4e-05,9.47604]
[1778707689764,37.47,79388.28,0.7,0.06249,4e-05,9.47584]
[1778707694799,37.48,79387.96,0.7,0.06249,4e-05,9.47521]
[1778707700844,37.48,79384.64,0.7,0.06236,4e-05,9.45936]
[1778707708900,37.48,79384.41,0.7,0.06236,4e-05,9.46004]
[1778707713935,37.48,79384.4,0.7,0.06235,4e-05,9.45813]
[1778707721991,37.49,79384.24,0.7,0.06236,4e-05,9.45918]
[1778707727027,37.49,79384.29,0.7,0.06237,4e-05,9.4606]
[1778707732062,37.49,79384.11,0.7,0.06238,4e-05,9.46085]
[1778707736949,37.49,79384.04,0.7,0.06238,4e-05,9.46145]
[1778707736966,37.49,79384.04,0.7,0.06238,4e-05,9.46145]
[1778707742390,37.49,79383.03,0.7,0.06235,4e-05,9.45745]
[1778707752202,37.5,79377.81,0.7,0.06215,4e-05,9.43351]
[1778707757237,37.5,79387.77,0.7,0.06259,4e-05,9.486]
[1778707762272,37.5,79393.45,0.7,0.06283,4e-05,9.51615]
[1778707767307,37.5,79392.69,0.7,0.06281,4e-05,9.51299]
[1778707772343,37.5,79394.02,0.7,0.06285,4e-05,9.51741]
[1778707777378,37.51,79396.85,0.7,0.06298,4e-05,9.5328]
[1778707789462,37.51,79396.48,0.7,0.06298,4e-05,9.53272]
[1778707794497,37.51,79396.72,0.7,0.063,4e-05,9.53463]
[1778707799532,37.51,79397.27,0.7,0.06303,4e-05,9.53808]
[1778707804567,37.51,79397.61,0.7,0.06305,4e-05,9.54047]
[1778707809602,37.51,79397.3,0.7,0.06304,4e-05,9.53953]
[1778707817658,37.51,79397.17,0.7,0.06304,4e-05,9.53996]
[1778707823700,37.52,79397.36,0.7,0.06306,4e-05,9.54184]
[1778707828735,37.52,79397.81,0.7,0.06308,4e-05,9.54494]
[1778707833770,37.52,79400.46,0.7,0.06318,4e-05,9.55614]
[1778707838805,37.52,79401.86,0.7,0.06325,4e-05,9.56405]
[1778707843840,37.52,79402.07,0.7,0.06326,4e-05,9.56573]
[1778707848875,37.52,79405.01,0.7,0.06339,4e-05,9.58148]
[1778707854182,37.52,79405.08,0.7,0.0634,4e-05,9.58221]
[1778707855317,37.52,79405.03,0.7,0.0634,4e-05,9.58214]
[1778707855652,37.52,79410.05,0.7,0.06362,4e-05,9.60826]
[1778707856652,37.52,79413.19,0.7,0.06375,4e-05,9.62456]
[1778707861966,37.52,79413.14,0.7,0.06375,4e-05,9.6244]
[1778707867001,37.52,79413.78,0.7,0.06378,4e-05,9.6276]
[1778707872038,37.52,79413.83,0.7,0.06378,4e-05,9.62758]
[1778707877073,37.52,79414.26,0.7,0.06379,4e-05,9.62944]
[1778707880215,37.52,79413.78,0.7,0.06377,4e-05,9.62676]
[1778707886136,37.52,79413.98,0.7,0.06377,4e-05,9.62696]
[1778707891171,37.52,79413.98,0.7,0.06375,4e-05,9.62308]
[1778707896206,37.52,79414.0,0.7,0.06374,4e-05,9.62258]
[1778707901241,37.52,79413.56,0.7,0.06372,4e-05,9.61962]
[1778707906276,37.52,79414.49,0.7,0.06375,4e-05,9.62374]
[1778707911311,37.51,79414.73,0.7,0.06376,4e-05,9.62424]
[1778707916346,37.51,79414.76,0.7,0.06375,4e-05,9.62364]
[1778707924402,37.51,79414.91,0.7,0.06375,4e-05,9.62317]
[1778707929437,37.51,79415.07,0.7,0.06375,4e-05,9.6232]
[1778707935483,37.51,79415.09,0.7,0.06374,4e-05,9.62234]
[1778707940518,37.51,79421.43,0.7,0.06401,4e-05,9.65435]
[1778707945553,37.5,79421.61,0.7,0.064,4e-05,9.65428]
[1778707950589,37.5,79421.03,0.7,0.06397,4e-05,9.6503]
[1778707955624,37.5,79422.17,0.7,0.06399,4e-05,9.65202]
[1778707961666,37.5,79425.7,0.7,0.06414,4e-05,9.66926]
[1778707966701,37.5,79426.12,0.7,0.06415,4e-05,9.67044]
[1778707971736,37.5,79425.95,0.7,0.06413,4e-05,9.6686]
[1778707976771,37.49,79426.68,0.7,0.06415,4e-05,9.67149]
[1778707981806,37.49,79426.68,0.7,0.06415,4e-05,9.67059]
[1778707988855,37.49,79426.34,0.7,0.06412,4e-05,9.66763]
[1778707993892,37.49,79426.91,0.7,0.06414,4e-05,9.66978]
[1778707998927,37.49,79426.66,0.7,0.06412,4e-05,9.66767]
[1778708003962,37.49,79426.65,0.7,0.06412,4e-05,9.66685]
[1778708007990,37.49,79426.86,0.7,0.06412,4e-05,9.66734]
[1778708008997,37.49,79426.72,0.7,0.06411,4e-05,9.66646]
[1778708022090,37.48,79426.72,0.7,0.06408,4e-05,9.6613]
[1778708027125,37.48,79421.17,0.7,0.06383,4e-05,9.63173]
[1778708032161,37.48,79416.51,0.7,0.06362,4e-05,9.60711]
[1778708037196,37.48,79416.07,0.7,0.0636,4e-05,9.60453]
[1778708043238,37.48,79416.21,0.7,0.06361,4e-05,9.60484]
[1778708049282,37.48,79414.62,0.7,0.06353,4e-05,9.59604]
[1778708050206,37.48,79414.62,0.7,0.06353,4e-05,9.59604]
[1778708051962,37.48,79412.8,0.7,0.06345,4e-05,9.58649]
[1778708054364,37.48,79412.53,0.7,0.06344,4e-05,9.58501]
[1778708056559,37.48,79411.25,0.7,0.06339,4e-05,9.57833]
[1778708058147,37.48,79406.23,0.7,0.06317,4e-05,9.55224]
[1778708063381,37.48,79397.97,0.7,0.06282,4e-05,9.50996]
[1778708066381,37.48,79398.01,0.7,0.06282,4e-05,9.51039]
[1778708068660,37.48,79397.92,0.7,0.06282,4e-05,9.51017]
[1778708077479,37.48,79393.99,0.7,0.06265,4e-05,9.48808]
[1778708081168,37.48,79394.35,0.7,0.06267,4e-05,9.49048]
[1778708085467,37.48,79408.91,0.7,0.06329,4e-05,9.56633]
[1778708086433,37.48,79408.04,0.7,0.06326,4e-05,9.56187]
[1778708087321,37.48,79410.67,0.7,0.06337,4e-05,9.57556]
[1778708088719,37.48,79411.03,0.7,0.06339,4e-05,9.57745]
[1778708094376,37.49,79411.96,0.7,0.06343,4e-05,9.58243]
[1778708095341,37.49,79413.51,0.7,0.06349,4e-05,9.59048]
[1778708100641,37.49,79416.8,0.7,0.06364,4e-05,9.60742]
[1778708102020,37.48,79430.59,0.7,0.06423,4e-05,9.67915]
[1778708102426,37.48,79430.59,0.7,0.06423,4e-05,9.67915]
[1778708102687,37.48,79430.59,0.7,0.06423,4e-05,9.67915]
[1778708105596,37.48,79437.14,0.7,0.06451,4e-05,9.7128]
[1778708108814,37.48,79441.1,0.7,0.06468,4e-05,9.73264]
[1778708109256,37.48,79441.1,0.7,0.06468,4e-05,9.73264]
[1778708111224,37.48,79441.15,0.7,0.06468,4e-05,9.73243]
[1778708111331,37.48,79441.15,0.7,0.06468,4e-05,9.73243]
[1778708114413,37.48,79441.49,0.7,0.06469,4e-05,9.73349]
[1778708116251,37.48,79440.04,0.7,0.06462,4e-05,9.72544]
[1778708117605,37.48,79440.06,0.7,0.06462,4e-05,9.72532]
[1778708119536,37.48,79439.43,0.7,0.06459,4e-05,9.72179]
[1778708124810,37.48,79439.28,0.7,0.06457,4e-05,9.71939]
[1778708132866,37.47,79438.84,0.7,0.06451,4e-05,9.71185]
[1778708137901,37.47,79438.31,0.7,0.06448,4e-05,9.70801]
[1778708142936,37.47,79438.1,0.7,0.06446,4e-05,9.7059]
[1778708147971,37.47,79437.94,0.7,0.06445,4e-05,9.7041]
[1778708153006,37.47,79437.87,0.7,0.06444,4e-05,9.70281]
[1778708158041,37.47,79437.89,0.7,0.06443,4e-05,9.70202]
[1778708163077,37.46,79436.53,0.7,0.06436,4e-05,9.69407]
[1778708168111,37.46,79436.44,0.7,0.06435,4e-05,9.69281]
[1778708173270,37.46,79434.05,0.7,0.06424,4e-05,9.67972]
[1778708178308,37.46,79428.57,0.7,0.064,4e-05,9.65056]
[1778708184223,37.46,79423.39,0.7,0.06377,4e-05,9.62309]
[1778708191272,37.46,79423.12,0.7,0.06374,4e-05,9.618]
[1778708197314,37.46,79422.23,0.7,0.06369,4e-05,9.61308]
[1778708202349,37.46,79422.54,0.7,0.06371,4e-05,9.61453]
[1778708207384,37.46,79427.75,0.7,0.06393,4e-05,9.64147]
[1778708213426,37.46,79427.89,0.7,0.06393,4e-05,9.64177]
[1778708218461,37.46,79430.61,0.7,0.06405,4e-05,9.65541]
[1778708223496,37.46,79430.96,0.7,0.06406,4e-05,9.65671]
[1778708228760,37.46,79434.96,0.7,0.06423,4e-05,9.67714]
[1778708234573,37.45,79439.46,0.7,0.06441,4e-05,9.69948]
[1778708239608,37.45,79438.66,0.7,0.06437,4e-05,9.69448]
[1778708244643,37.45,79439.72,0.7,0.06441,4e-05,9.69923]
[1778708251692,37.45,79442.4,0.7,0.0645,4e-05,9.70887]
[1778708256727,37.45,79442.39,0.7,0.06449,4e-05,9.70792]
[1778708258874,37.45,79442.27,0.7,0.06448,4e-05,9.70711]
[1778708264784,37.44,79452.48,0.7,0.06492,4e-05,9.75914]
[1778708270826,37.44,79455.51,0.7,0.06504,4e-05,9.77341]
[1778708275861,37.44,79461.11,0.7,0.06527,4e-05,9.80146]
[1778708280897,37.44,79450.12,0.7,0.06478,4e-05,9.74227]
[1778708286939,37.44,79439.67,0.7,0.06431,4e-05,9.68677]
[1778708291974,37.44,79441.5,0.7,0.06439,4e-05,9.69575]
[1778708297009,37.43,79445.86,0.7,0.06457,4e-05,9.71793]
[1778708302868,37.43,79448.19,0.7,0.06467,4e-05,9.72951]
[1778708312114,37.43,79458.26,0.7,0.06507,4e-05,9.77653]
[1778708317150,37.43,79457.86,0.7,0.06504,4e-05,9.77326]
[1778708320665,37.43,79457.88,0.7,0.06504,4e-05,9.77314]
[1778708321333,37.43,79454.59,0.7,0.06489,4e-05,9.75519]
[1778708327219,37.42,79449.26,0.7,0.06465,4e-05,9.72622]
[1778708331149,37.42,79449.62,0.7,0.06466,4e-05,9.72763]
[1778708331247,37.42,79448.94,0.7,0.06463,4e-05,9.72391]
[1778708333311,37.42,79448.56,0.7,0.06461,4e-05,9.72122]
[1778708339303,37.41,79450.6,0.7,0.06465,4e-05,9.72697]
[1778708344338,37.41,79454.57,0.7,0.0648,4e-05,9.74417]
[1778708348133,37.4,79460.25,0.7,0.06503,4e-05,9.77172]
[1778708348366,37.4,79460.66,0.7,0.06504,4e-05,9.77309]
[1778708353401,37.4,79462.6,0.7,0.06511,4e-05,9.78207]
[1778708359443,37.4,79462.17,0.7,0.06508,4e-05,9.77832]
[1778708364478,37.4,79462.17,0.7,0.06507,4e-05,9.77711]
[1778708366538,37.4,79460.59,0.7,0.065,4e-05,9.76856]
[1778708366545,37.4,79460.59,0.7,0.065,4e-05,9.76856]
[1778708366584,37.4,79460.2,0.7,0.06498,4e-05,9.76604]
[1778708372534,37.39,79461.76,0.7,0.06499,4e-05,9.76705]
[1778708377569,37.38,79461.41,0.7,0.06495,4e-05,9.76137]
[1778708382604,37.38,79461.54,0.7,0.06492,4e-05,9.75826]
[1778708392674,37.36,79462.19,0.7,0.06488,4e-05,9.75339]
[1778708397709,37.36,79462.07,0.7,0.06484,4e-05,9.74906]
[1778708402744,37.35,79468.63,0.7,0.0651,4e-05,9.7798]
[1778708407780,37.34,79470.03,0.7,0.06512,4e-05,9.78326]
[1778708412815,37.34,79466.59,0.7,0.06494,4e-05,9.76132]
[1778708416557,37.33,79466.45,0.7,0.06491,4e-05,9.75832]
[1778708421878,37.33,79466.01,0.7,0.06486,4e-05,9.75149]
[1778708428927,37.32,79465.11,0.7,0.06477,4e-05,9.74148]
[1778708433962,37.31,79456.69,0.7,0.06435,4e-05,9.69027]
[1778708435154,37.31,79458.01,0.7,0.0644,4e-05,9.69652]
[1778708441011,37.3,79456.39,0.7,0.0643,4e-05,9.68399]
[1778708448061,37.3,79456.53,0.7,0.06426,4e-05,9.68013]
[1778708453097,37.29,79450.57,0.7,0.06398,4e-05,9.64583]
[1778708453602,37.29,79450.57,0.7,0.06398,4e-05,9.64583]
[1778708459068,37.29,79446.16,0.7,0.06377,4e-05,9.6205]
[1778708464613,37.28,79445.49,0.7,0.06371,4e-05,9.61383]
[1778708465285,37.28,79441.47,0.7,0.06353,4e-05,9.59233]
[1778708469042,37.28,79442.07,0.7,0.06354,4e-05,9.59357]
[1778708471269,37.28,79460.83,0.7,0.06435,4e-05,9.69066]
[1778708471328,37.28,79463.39,0.7,0.06446,4e-05,9.70349]
[1778708477265,37.28,79463.65,0.7,0.06446,4e-05,9.70434]
[1778708482229,37.28,79463.92,0.7,0.06447,4e-05,9.70543]
[1778708482552,37.28,79463.92,0.7,0.06447,4e-05,9.70543]
[1778708482944,37.28,79463.92,0.7,0.06447,4e-05,9.70543]
[1778708483045,37.28,79463.96,0.7,0.06447,4e-05,9.70547]
[1778708492370,37.27,79463.96,0.7,0.06441,4e-05,9.69653]
[1778708497405,37.26,79471.32,0.7,0.0647,4e-05,9.73197]
[1778708499313,37.26,79471.38,0.7,0.0647,4e-05,9.73161]
[1778708499419,37.26,79471.44,0.7,0.06469,4e-05,9.73125]
[1778708504454,37.26,79471.46,0.7,0.06469,4e-05,9.73069]
[1778708508665,37.26,79467.29,0.7,0.0645,4e-05,9.70841]
[1778708508766,37.26,79466.86,0.7,0.06448,4e-05,9.70595]
[1778708510316,37.26,79466.54,0.7,0.06447,4e-05,9.70427]
[1778708510497,37.26,79466.58,0.7,0.06446,4e-05,9.70384]
[1778708512255,37.26,79466.4,0.7,0.06446,4e-05,9.70281]
[1778708512512,37.26,79466.53,0.7,0.06446,4e-05,9.70341]
[1778708517547,37.25,79466.72,0.7,0.06444,4e-05,9.70126]
[1778708523589,37.24,79467.23,0.7,0.06443,4e-05,9.70022]
[1778708533659,37.23,79467.23,0.7,0.06438,4e-05,9.69399]
[1778708539702,37.23,79467.48,0.7,0.06438,4e-05,9.69424]
[1778708544737,37.23,79467.73,0.7,0.06439,4e-05,9.69507]
[1778708550779,37.23,79470.83,0.7,0.06452,4e-05,9.71079]
[1778708555815,37.23,79471.35,0.7,0.06452,4e-05,9.70951]
[1778708560850,37.23,79471.63,0.7,0.06452,4e-05,9.71037]
[1778708565885,37.23,79471.21,0.7,0.0645,4e-05,9.70754]
[1778708570920,37.23,79471.23,0.7,0.0645,4e-05,9.70703]
[1778708578976,37.22,79471.27,0.7,0.06449,4e-05,9.70625]
[1778708584013,37.22,79471.1,0.7,0.06448,4e-05,9.70474]
[1778708589046,37.22,79471.34,0.7,0.06448,4e-05,9.70538]
[1778708589470,37.22,79471.34,0.7,0.06448,4e-05,9.70538]
[1778708595088,37.22,79471.47,0.7,0.06448,4e-05,9.70531]
[1778708600123,37.22,79471.33,0.7,0.06447,4e-05,9.70395]
[1778708605158,37.22,79476.67,0.7,0.0647,4e-05,9.73143]
[1778708611201,37.22,79478.29,0.7,0.06474,4e-05,9.73566]
[1778708616284,37.22,79481.0,0.7,0.06485,4e-05,9.74916]
[1778708621319,37.21,79481.69,0.7,0.06487,4e-05,9.75097]
[1778708626354,37.21,79482.34,0.7,0.06487,4e-05,9.75103]
[1778708629041,37.21,79482.53,0.7,0.06487,4e-05,9.75137]
[1778708629138,37.2,79481.52,0.7,0.06482,4e-05,9.74475]
[1778708632162,37.2,79481.62,0.7,0.06482,4e-05,9.74527]
[1778708636276,37.2,79479.78,0.7,0.06472,4e-05,9.73379]
[1778708644483,37.19,79471.4,0.7,0.06432,4e-05,9.68539]
[1778708649518,37.19,79470.78,0.7,0.06427,4e-05,9.67966]
[1778708654553,37.19,79470.67,0.7,0.06424,4e-05,9.67662]
[1778708659588,37.18,79469.35,0.7,0.06417,4e-05,9.66721]
[1778708664623,37.18,79463.79,0.7,0.0639,4e-05,9.63571]
[1778708669658,37.18,79462.69,0.7,0.06384,4e-05,9.62783]
[1778708674693,37.17,79459.25,0.7,0.06365,4e-05,9.60455]
[1778708679729,37.17,79457.75,0.7,0.06357,4e-05,9.59494]
[1778708684769,37.17,79460.22,0.7,0.06366,4e-05,9.60616]
[1778708689798,37.16,79460.17,0.7,0.06365,4e-05,9.6042]
[1778708695841,37.16,79459.67,0.7,0.06361,4e-05,9.59955]
[1778708700878,37.16,79460.08,0.7,0.06361,4e-05,9.60004]
[1778708705913,37.16,79461.34,0.7,0.06365,4e-05,9.60494]
[1778708711955,37.15,79464.94,0.7,0.06379,4e-05,9.62164]
[1778708719004,37.15,79464.98,0.7,0.06377,4e-05,9.61889]
[1778708724040,37.14,79464.63,0.7,0.06374,4e-05,9.61522]
[1778708729075,37.14,79464.77,0.7,0.06373,4e-05,9.61415]
[1778708737131,37.14,79464.79,0.7,0.06368,4e-05,9.60813]
[1778708742166,37.13,79458.19,0.7,0.06338,4e-05,9.5718]
[1778708747201,37.13,79451.21,0.7,0.06307,4e-05,9.53395]
[1778708752236,37.13,79446.12,0.7,0.06284,4e-05,9.50637]
[1778708757271,37.13,79434.11,0.7,0.06231,4e-05,9.44327]
[1778708762306,37.13,79430.34,0.7,0.06215,4e-05,9.42334]
[1778708767341,37.13,79428.92,0.7,0.06209,4e-05,9.41572]
[1778708772376,37.13,79426.69,0.7,0.06199,4e-05,9.40395]
[1778708775933,37.13,79416.04,0.7,0.06153,4e-05,9.34875]
[1778708776070,37.13,79416.04,0.7,0.06153,4e-05,9.34875]
[1778708776193,37.13,79416.04,0.7,0.06153,4e-05,9.34875]
[1778708776398,37.13,79416.04,0.7,0.06153,4e-05,9.34875]
[1778708776412,37.13,79387.04,0.7,0.06031,4e-05,9.19964]
[1778708778335,37.13,79390.67,0.7,0.06046,4e-05,9.21842]
[1778708782238,37.13,79394.81,0.7,0.06064,4e-05,9.24025]
[1778708782454,37.13,79410.18,0.7,0.06129,4e-05,9.3194]
[1778708784236,37.13,79410.18,0.7,0.06129,4e-05,9.3194]
[1778708789078,37.13,79415.69,0.7,0.06153,4e-05,9.34768]
[1778708794930,37.13,79420.09,0.7,0.06169,4e-05,9.36682]
[1778708800580,37.13,79420.56,0.7,0.06171,4e-05,9.36864]
[1778708803602,37.13,79435.71,0.7,0.06235,4e-05,9.4468]
[1778708805897,37.13,79436.25,0.7,0.06237,4e-05,9.44939]
[1778708808639,37.12,79447.43,0.7,0.06285,4e-05,9.50686]
[1778708814679,37.12,79447.62,0.7,0.06284,4e-05,9.50585]
[1778708819714,37.12,79442.06,0.7,0.06259,4e-05,9.47551]
[1778708820748,37.12,79442.06,0.7,0.06259,4e-05,9.47551]
[1778708827260,37.12,79429.41,0.7,0.06204,4e-05,9.40872]
[1778708827337,37.12,79429.41,0.7,0.06204,4e-05,9.40872]
[1778708830317,37.12,79423.96,0.7,0.0618,4e-05,9.38017]
[1778708836833,37.12,79425.51,0.7,0.06186,4e-05,9.38757]
[1778708841870,37.11,79431.18,0.7,0.0621,4e-05,9.41626]
[1778708842738,37.11,79431.18,0.7,0.0621,4e-05,9.41626]
[1778708845042,37.11,79447.84,0.7,0.06281,4e-05,9.50252]
[1778708849096,37.11,79448.97,0.7,0.06285,4e-05,9.50727]
[1778708855968,37.11,79452.99,0.7,0.06298,4e-05,9.52245]
[1778708861003,37.11,79456.04,0.7,0.0631,4e-05,9.53674]
[1778708866039,37.1,79457.42,0.7,0.06315,4e-05,9.54218]
[1778708871074,37.1,79457.83,0.7,0.06315,4e-05,9.54253]
[1778708876446,37.1,79457.38,0.7,0.06312,4e-05,9.53874]
[1778708882152,37.09,79472.29,0.7,0.06374,4e-05,9.61376]
[1778708885242,37.09,79473.85,0.7,0.0638,4e-05,9.62102]
[1778708886340,37.09,79473.89,0.7,0.0638,4e-05,9.62076]
[1778708887364,37.09,79473.97,0.7,0.0638,4e-05,9.62071]
[1778708888099,37.09,79473.89,0.7,0.06379,4e-05,9.61983]
[1778708893229,37.08,79475.21,0.7,0.06382,4e-05,9.62403]
[1778708898264,37.08,79476.45,0.7,0.06386,4e-05,9.6283]
[1778708903299,37.08,79477.55,0.7,0.06389,4e-05,9.63186]
[1778708908334,37.07,79479.34,0.7,0.06395,4e-05,9.63908]
[1778708913369,37.07,79479.39,0.7,0.06391,4e-05,9.63391]
[1778708914260,37.07,79479.39,0.7,0.06391,4e-05,9.63391]
[1778708919411,37.07,79479.87,0.7,0.06391,4e-05,9.63397]
[1778708919824,37.07,79479.87,0.7,0.06391,4e-05,9.63397]
[1778708920675,37.07,79479.91,0.7,0.06391,4e-05,9.63378]
[1778708921634,37.07,79479.91,0.7,0.06391,4e-05,9.63378]
[1778708925319,37.06,79483.93,0.7,0.06407,4e-05,9.65334]
[1778708927051,37.06,79485.61,0.7,0.06414,4e-05,9.66133]
[1778708928292,37.06,79489.91,0.7,0.06433,4e-05,9.68357]
[1778708928474,37.06,79488.43,0.7,0.06426,4e-05,9.67528]
[1778708933509,37.06,79487.51,0.7,0.06422,4e-05,9.67085]
[1778708934632,37.06,79487.51,0.7,0.06422,4e-05,9.67085]
[1778708935523,37.06,79487.26,0.7,0.06421,4e-05,9.66916]
[1778708940558,37.06,79485.21,0.7,0.0641,4e-05,9.65604]
[1778708945605,37.05,79484.48,0.7,0.06404,4e-05,9.64998]
[1778708950614,37.05,79483.34,0.7,0.06398,4e-05,9.64222]
[1778708952759,37.05,79477.8,0.7,0.06373,4e-05,9.61183]
[1778708958169,37.05,79473.58,0.7,0.06353,4e-05,9.58818]
[1778708963724,37.04,79473.53,0.7,0.06351,4e-05,9.58554]
[1778708968560,37.04,79472.61,0.7,0.06346,4e-05,9.58003]
[1778708972265,37.04,79471.6,0.7,0.0634,4e-05,9.57311]
[1778708974524,37.04,79469.23,0.7,0.06327,4e-05,9.55677]
[1778708974556,37.04,79469.23,0.7,0.06327,4e-05,9.55677]
[1778708975330,37.04,79467.76,0.7,0.06321,4e-05,9.54851]
[1778708977501,37.04,79458.48,0.7,0.0628,4e-05,9.49972]
[1778708984877,37.03,79456.42,0.7,0.0627,4e-05,9.48721]
[1778708986331,37.03,79456.42,0.7,0.0627,4e-05,9.48721]
[1778708992935,37.03,79454.35,0.7,0.06259,4e-05,9.47478]
[1778708997970,37.03,79453.89,0.7,0.06257,4e-05,9.47139]
[1778709003693,37.03,79454.01,0.7,0.06256,4e-05,9.47121]
[1778709009048,37.02,79453.91,0.7,0.06255,4e-05,9.46923]
[1778709010233,37.02,79453.91,0.7,0.06255,4e-05,9.46923]
[1778709010526,37.02,79453.91,0.7,0.06255,4e-05,9.46923]
[1778709016099,37.02,79462.55,0.7,0.06291,4e-05,9.51281]
[1778709018512,37.02,79463.07,0.7,0.06293,4e-05,9.51524]
[1778709021592,37.02,79466.15,0.7,0.06305,4e-05,9.53048]
[1778709027715,37.02,79468.65,0.7,0.06315,4e-05,9.54167]
[1778709030867,37.01,79476.54,0.7,0.06348,4e-05,9.58173]
[1778709036238,37.01,79475.66,0.7,0.06341,4e-05,9.57194]
[1778709042282,37.01,79475.65,0.7,0.06338,4e-05,9.56939]
[1778709047317,37.0,79478.29,0.7,0.06348,4e-05,9.58149]
[1778709049465,37.0,79481.4,0.7,0.06362,4e-05,9.59748]
[1778709055373,37.0,79481.41,0.7,0.06359,4e-05,9.59433]
[1778709061417,37.0,79484.31,0.7,0.0637,4e-05,9.60707]
[1778709064434,36.99,79484.29,0.7,0.06369,4e-05,9.60654]
[1778709064463,36.99,79484.29,0.7,0.06369,4e-05,9.60654]
[1778709064493,36.99,79487.3,0.7,0.06382,4e-05,9.62155]
[1778709066292,36.99,79489.61,0.7,0.06392,4e-05,9.63375]
[1778709066479,36.99,79489.61,0.7,0.06392,4e-05,9.63375]
[1778709066554,36.99,79489.4,0.7,0.06391,4e-05,9.63265]
[1778709073507,36.99,79487.08,0.7,0.06381,4e-05,9.62113]
[1778709075600,36.99,79486.5,0.7,0.06379,4e-05,9.61817]
[1778709075690,36.99,79486.5,0.7,0.06379,4e-05,9.61817]
[1778709078395,36.99,79484.17,0.7,0.06369,4e-05,9.60625]
[1778709078542,37.0,79475.47,0.7,0.06331,4e-05,9.56064]
[1778709078923,37.0,79475.47,0.7,0.06331,4e-05,9.56064]
[1778709079651,37.0,79475.47,0.7,0.06331,4e-05,9.56064]
[1778709079694,36.99,79469.25,0.7,0.06304,4e-05,9.52767]
[1778709081335,37.0,79470.74,0.7,0.0631,4e-05,9.53573]
[1778709081563,37.0,79473.13,0.7,0.06321,4e-05,9.5485]
[1778709084124,36.99,79474.01,0.7,0.06324,4e-05,9.55246]
[1778709084231,36.99,79474.01,0.7,0.06324,4e-05,9.55246]
[1778709084584,36.99,79474.1,0.7,0.06324,4e-05,9.55261]
[1778709089771,37.0,79479.11,0.7,0.06347,4e-05,9.57976]
[1778709099689,37.0,79482.69,0.7,0.06362,4e-05,9.59698]
[1778709104724,37.0,79483.31,0.7,0.06365,4e-05,9.60084]
[1778709109759,37.0,79483.69,0.7,0.06367,4e-05,9.60344]
[1778709111325,37.0,79483.71,0.7,0.06368,4e-05,9.60367]
[1778709111773,37.0,79485.21,0.7,0.06374,4e-05,9.61169]
[1778709112722,37.0,79485.21,0.7,0.06374,4e-05,9.61169]
[1778709112780,37.0,79485.91,0.7,0.06377,4e-05,9.61493]
[1778709113274,37.0,79485.91,0.7,0.06377,4e-05,9.61493]
[1778709113787,37.0,79485.37,0.7,0.06375,4e-05,9.61219]
[1778709118822,37.0,79485.39,0.7,0.06373,4e-05,9.61004]
[1778709124634,36.99,79485.28,0.7,0.06371,4e-05,9.60808]
[1778709129900,36.99,79484.88,0.7,0.06368,4e-05,9.60448]
[1778709134935,36.99,79484.95,0.7,0.06367,4e-05,9.60267]
[1778709139970,36.98,79486.54,0.7,0.06372,4e-05,9.60892]
[1778709144701,36.98,79485.81,0.7,0.06367,4e-05,9.60339]
[1778709150602,36.98,79488.64,0.7,0.06378,4e-05,9.61619]
[1778709152739,36.98,79488.76,0.7,0.06376,4e-05,9.6127]
[1778709157349,36.97,79488.67,0.7,0.06373,4e-05,9.6102]
[1778709163132,36.97,79492.51,0.7,0.06388,4e-05,9.62765]
[1778709165820,36.97,79494.41,0.7,0.06396,4e-05,9.63726]
[1778709173734,36.96,79499.54,0.7,0.06416,4e-05,9.6608]
[1778709179245,36.96,79497.39,0.7,0.06403,4e-05,9.64636]
[1778709184280,36.95,79496.91,0.7,0.06399,4e-05,9.64171]
[1778709189641,36.95,79497.37,0.7,0.064,4e-05,9.64244]
[1778709195357,36.95,79484.78,0.7,0.06343,4e-05,9.57357]
[1778709200385,36.95,79483.8,0.7,0.06337,4e-05,9.56687]
[1778709202406,36.94,79464.77,0.7,0.06254,4e-05,9.46651]
[1778709207441,36.94,79466.9,0.7,0.06262,4e-05,9.47684]
[1778709212476,36.94,79470.34,0.7,0.06274,4e-05,9.4906]
[1778709213011,36.94,79470.34,0.7,0.06274,4e-05,9.4906]
[1778709216320,36.94,79485.88,0.7,0.06342,4e-05,9.57145]
[1778709222378,36.94,79472.71,0.7,0.06283,4e-05,9.50043]
[1778709223075,36.94,79475.55,0.7,0.06295,4e-05,9.51506]
[1778709225485,36.94,79477.47,0.7,0.06303,4e-05,9.52459]
[1778709230602,36.93,79479.39,0.7,0.06309,4e-05,9.53286]
[1778709235637,36.93,79480.37,0.7,0.06312,4e-05,9.53648]
[1778709240672,36.93,79481.04,0.7,0.06314,4e-05,9.53846]
[1778709245712,36.93,79481.33,0.7,0.06314,4e-05,9.53844]
[1778709250747,36.92,79481.75,0.7,0.06314,4e-05,9.53904]
[1778709255782,36.92,79480.69,0.7,0.06308,4e-05,9.53179]
[1778709260817,36.92,79480.94,0.7,0.06309,4e-05,9.53247]
[1778709265852,36.92,79480.95,0.7,0.0631,4e-05,9.53345]
[1778709270887,36.92,79476.04,0.7,0.06289,4e-05,9.50857]
[1778709275922,36.92,79474.58,0.7,0.06282,4e-05,9.49876]
[1778709276023,36.92,79474.58,0.7,0.06282,4e-05,9.49876]
[1778709281220,36.93,79472.2,0.7,0.06272,4e-05,9.48748]
[1778709286999,36.93,79470.21,0.7,0.06265,4e-05,9.4781]
[1778709292034,36.93,79470.35,0.7,0.06266,4e-05,9.48016]
[1778709298076,36.93,79473.83,0.7,0.06283,4e-05,9.49984]
[1778709299049,36.93,79473.83,0.7,0.06283,4e-05,9.49984]
[1778709299272,36.93,79473.83,0.7,0.06283,4e-05,9.49984]
[1778709307139,36.93,79482.45,0.7,0.06322,4e-05,9.54676]
[1778709313181,36.94,79482.12,0.7,0.06321,4e-05,9.54588]
[1778709314865,36.94,79482.12,0.7,0.06321,4e-05,9.54588]
[1778709320231,36.94,79481.93,0.7,0.06321,4e-05,9.54582]
[1778709325266,36.94,79481.97,0.7,0.06322,4e-05,9.54666]
[1778709330301,36.94,79481.93,0.7,0.06322,4e-05,9.54705]
[1778709333263,36.94,79478.09,0.7,0.06304,4e-05,9.52386]
[1778709337120,36.94,79476.6,0.7,0.06298,4e-05,9.51673]
[1778709339380,36.94,79463.02,0.7,0.06239,4e-05,9.44607]
[1778709344945,36.94,79454.66,0.7,0.06204,4e-05,9.40416]
[1778709347420,36.95,79435.14,0.7,0.06122,4e-05,9.30455]
[1778709352455,36.95,79424.82,0.7,0.06081,4e-05,9.2542]
[1778709355079,36.95,79423.25,0.7,0.06075,4e-05,9.24674]
[1778709355118,36.95,79423.93,0.7,0.06078,4e-05,9.25089]
[1778709361522,36.96,79420.64,0.7,0.06068,4e-05,9.23847]
[1778709367564,36.96,79419.12,0.7,0.06063,4e-05,9.23188]
[1778709372610,36.96,79416.98,0.7,0.06054,4e-05,9.22136]
[1778709376700,36.97,79406.73,0.7,0.06012,4e-05,9.16928]
[1778709380252,36.97,79401.66,0.7,0.05991,4e-05,9.14418]
[1778709384459,36.97,79393.12,0.7,0.05956,4e-05,9.10191]
[1778709389718,36.97,79391.52,0.7,0.05952,4e-05,9.09601]
[1778709394753,36.98,79390.46,0.7,0.05947,4e-05,9.08939]
[1778709399788,36.98,79400.76,0.7,0.05992,4e-05,9.1439]
[1778709400480,36.98,79400.76,0.7,0.05992,4e-05,9.1439]
[1778709405497,36.98,79405.67,0.7,0.06013,4e-05,9.1705]
[1778709411062,36.98,79405.75,0.7,0.06015,4e-05,9.17196]
[1778709416907,36.99,79406.15,0.7,0.06018,4e-05,9.17595]
[1778709421942,36.99,79406.08,0.7,0.06019,4e-05,9.17666]
[1778709426977,36.99,79406.08,0.7,0.06019,4e-05,9.1777]
[1778709433037,37.0,79406.18,0.7,0.06023,4e-05,9.18215]
[1778709439079,37.0,79406.38,0.7,0.06028,4e-05,9.18756]
[1778709444114,37.01,79407.41,0.7,0.06035,4e-05,9.19643]
[1778709449149,37.02,79407.48,0.7,0.06038,4e-05,9.20029]
[1778709454184,37.02,79408.12,0.7,0.06042,4e-05,9.20379]
[1778709460227,37.03,79408.28,0.7,0.06046,4e-05,9.2087]
[1778709465262,37.03,79408.32,0.7,0.06049,4e-05,9.21228]
[1778709470297,37.04,79407.81,0.7,0.0605,4e-05,9.21299]
[1778709475332,37.04,79407.77,0.7,0.06052,4e-05,9.2161]
[1778709480367,37.05,79407.62,0.7,0.06054,4e-05,9.21861]
[1778709485402,37.05,79407.76,0.7,0.06058,4e-05,9.22257]
[1778709490437,37.06,79404.52,0.7,0.06047,4e-05,9.20915]
[1778709495472,37.07,79395.32,0.7,0.06011,4e-05,9.16555]
[1778709497570,37.07,79395.28,0.7,0.06011,4e-05,9.16608]
[1778709503528,37.08,79392.46,0.7,0.06004,4e-05,9.15685]
[1778709508563,37.08,79391.45,0.7,0.06002,4e-05,9.15448]
[1778709513598,37.08,79392.92,0.7,0.06007,4e-05,9.16]
[1778709520647,37.08,79391.29,0.7,0.06002,4e-05,9.15334]
[1778709522355,37.08,79391.35,0.7,0.06002,4e-05,9.15389]
[1778709525193,37.09,79390.63,0.7,0.06,4e-05,9.15069]
[1778709526793,37.09,79381.27,0.7,0.05961,4e-05,9.10343]
[1778709526894,37.09,79381.09,0.7,0.05961,4e-05,9.10313]
[1778709532882,37.09,79379.05,0.7,0.05952,4e-05,9.09212]
[1778709533877,37.09,79360.31,0.7,0.05874,4e-05,8.99665]
[1778709539780,37.09,79361.93,0.7,0.05881,4e-05,9.00505]
[1778709544840,37.09,79371.47,0.7,0.0592,4e-05,9.0534]
[1778709547345,37.09,79373.73,0.7,0.0593,4e-05,9.06462]
[1778709557920,37.08,79375.34,0.7,0.05935,4e-05,9.07196]
[1778709562955,37.08,79375.78,0.7,0.05937,4e-05,9.07379]
[1778709568997,37.08,79375.54,0.7,0.05936,4e-05,9.07207]
[1778709574032,37.08,79375.34,0.7,0.05932,4e-05,9.06741]
[1778709578455,37.08,79374.21,0.7,0.05928,4e-05,9.06136]
[1778709584102,37.08,79373.89,0.7,0.05926,4e-05,9.05928]
[1778709591151,37.08,79373.46,0.7,0.05924,4e-05,9.05658]
[1778709595391,37.08,79375.77,0.7,0.05933,4e-05,9.068]
[1778709601102,37.08,79374.63,0.7,0.05928,4e-05,9.06176]
[1778709601185,37.08,79374.63,0.7,0.05928,4e-05,9.06176]
[1778709601467,37.08,79374.63,0.7,0.05928,4e-05,9.06176]
[1778709601498,37.08,79374.63,0.7,0.05928,4e-05,9.06176]
[1778709601543,37.08,79380.44,0.7,0.05952,4e-05,9.09123]
[1778709602146,37.08,79380.44,0.7,0.05952,4e-05,9.09123]
[1778709602213,37.08,79380.44,0.7,0.05952,4e-05,9.09123]
[1778709602239,37.08,79420.57,0.7,0.0612,4e-05,9.29687]
[1778709603126,37.08,79420.57,0.7,0.0612,4e-05,9.29687]
[1778709603196,37.08,79420.57,0.7,0.0612,4e-05,9.29687]
[1778709604250,37.08,79389.83,0.7,0.05992,4e-05,9.14017]
[1778709605052,37.08,79389.83,0.7,0.05992,4e-05,9.14017]
[1778709607104,37.08,79395.3,0.7,0.06015,4e-05,9.16898]
[1778709607271,37.08,79392.8,0.7,0.06005,4e-05,9.15644]
[1778709612306,37.08,79387.59,0.7,0.05983,4e-05,9.12894]
[1778709617342,37.08,79394.78,0.7,0.06012,4e-05,9.16474]
[1778709622377,37.08,79394.75,0.7,0.06011,4e-05,9.16347]
[1778709627412,37.08,79394.84,0.7,0.0601,4e-05,9.16278]
[1778709632447,37.07,79395.2,0.7,0.06009,4e-05,9.16019]
[1778709637482,37.07,79397.11,0.7,0.06016,4e-05,9.16875]
[1778709643246,37.07,79399.13,0.7,0.06023,4e-05,9.17798]
[1778709649870,37.07,79400.39,0.7,0.06027,4e-05,9.18258]
[1778709655480,37.06,79393.7,0.7,0.05998,4e-05,9.14641]
[1778709660643,37.06,79385.55,0.7,0.05962,4e-05,9.10307]
[1778709665678,37.06,79386.02,0.7,0.05963,4e-05,9.1044]
[1778709670713,37.06,79392.09,0.7,0.05987,4e-05,9.1342]
[1778709675282,37.06,79399.65,0.7,0.06018,4e-05,9.17199]
[1778709680783,37.05,79403.55,0.7,0.06033,4e-05,9.1901]
[1778709686376,37.05,79404.42,0.7,0.06037,4e-05,9.19521]
[1778709686607,37.05,79403.57,0.7,0.06034,4e-05,9.19116]
[1778709687516,37.05,79390.73,0.7,0.0598,4e-05,9.12563]
[1778709690302,37.05,79375.39,0.7,0.05917,4e-05,9.04777]
[1778709697725,37.05,79363.86,0.7,0.05867,4e-05,8.98582]
[1778709697726,37.05,79363.86,0.7,0.05867,4e-05,8.98582]
[1778709697902,37.05,79363.95,0.7,0.05867,4e-05,8.98622]
[1778709702938,37.06,79364.84,0.7,0.05875,4e-05,8.99507]
[1778709707973,37.07,79364.63,0.7,0.05878,4e-05,8.9988]
[1778709713008,37.08,79374.32,0.7,0.05922,4e-05,9.05344]
[1778709718043,37.08,79373.67,0.7,0.05922,4e-05,9.05343]
[1778709723078,37.09,79372.35,0.7,0.05918,4e-05,9.04842]
[1778709728113,37.09,79377.92,0.7,0.05943,4e-05,9.07846]
[1778709732143,37.09,79395.17,0.7,0.06016,4e-05,9.16743]
[1778709733092,37.09,79395.17,0.7,0.06016,4e-05,9.16743]
[1778709736418,37.09,79396.83,0.7,0.06023,4e-05,9.17645]
[1778709742213,37.09,79398.5,0.7,0.06031,4e-05,9.18609]
[1778709747248,37.09,79398.89,0.7,0.06033,4e-05,9.18889]
[1778709751967,37.09,79398.89,0.7,0.06033,4e-05,9.18889]
[1778709757318,37.1,79398.22,0.7,0.0603,4e-05,9.18379]
[1778709762353,37.1,79403.18,0.7,0.06051,4e-05,9.21003]
[1778709767388,37.1,79389.18,0.7,0.05994,4e-05,9.13931]
[1778709768993,37.1,79389.16,0.7,0.05994,4e-05,9.13946]
[1778709773567,37.1,79386.14,0.7,0.05982,4e-05,9.12531]
[1778709777538,37.1,79386.0,0.7,0.05982,4e-05,9.1255]
[1778709778466,37.1,79376.25,0.7,0.05942,4e-05,9.07601]
[1778709781506,37.1,79375.68,0.7,0.05939,4e-05,9.07284]
[1778709781525,37.1,79375.68,0.7,0.05939,4e-05,9.07284]
[1778709782494,37.1,79384.5,0.7,0.05976,4e-05,9.11798]
[1778709787530,37.11,79380.24,0.7,0.0596,4e-05,9.09786]
[1778709792566,37.11,79384.44,0.7,0.05978,4e-05,9.12071]
[1778709797410,37.11,79378.8,0.7,0.05956,4e-05,9.09284]
[1778709797485,37.11,79378.46,0.7,0.05955,4e-05,9.09175]
[1778709802499,37.11,79374.44,0.7,0.05938,4e-05,9.07088]
[1778709806881,37.11,79374.29,0.7,0.05937,4e-05,9.0694]
[1778709806884,37.11,79374.29,0.7,0.05937,4e-05,9.0694]
[1778709806909,37.11,79374.66,0.7,0.05938,4e-05,9.07113]
[1778709813059,37.11,79376.68,0.7,0.05946,4e-05,9.07993]
[1778709813161,37.11,79376.42,0.7,0.05945,4e-05,9.07924]
[1778709819754,37.11,79374.4,0.7,0.05936,4e-05,9.06796]
[1778709824789,37.11,79361.64,0.7,0.05883,4e-05,9.00294]
[1778709829824,37.11,79358.75,0.7,0.05871,4e-05,8.98812]
[1778709834859,37.11,79355.92,0.7,0.05859,4e-05,8.9738]
[1778709839894,37.11,79356.36,0.7,0.05861,4e-05,8.97604]
[1778709841999,37.11,79355.29,0.7,0.05857,4e-05,8.97064]
[1778709842064,37.11,79355.59,0.7,0.05858,4e-05,8.97216]
[1778709847950,37.11,79362.15,0.7,0.05887,4e-05,9.00755]
[1778709853100,37.12,79355.18,0.7,0.0586,4e-05,8.97415]
[1778709853198,37.12,79355.14,0.7,0.0586,4e-05,8.97493]
[1778709859027,37.12,79349.85,0.7,0.05839,4e-05,8.94843]
[1778709864062,37.12,79348.34,0.7,0.05833,4e-05,8.94105]
[1778709870104,37.12,79347.07,0.7,0.05828,4e-05,8.93492]
[1778709870705,37.12,79347.07,0.7,0.05828,4e-05,8.93492]
[1778709871111,37.12,79346.8,0.7,0.05825,4e-05,8.93041]
[1778709875803,37.12,79344.67,0.7,0.05818,4e-05,8.92185]
[1778709876146,37.13,79341.43,0.7,0.05805,4e-05,8.9061]
[1778709876878,37.13,79341.43,0.7,0.05805,4e-05,8.9061]
[1778709876880,37.13,79341.43,0.7,0.05805,4e-05,8.9061]
[1778709877153,37.13,79339.23,0.7,0.05796,4e-05,8.8951]
[1778709878416,37.13,79339.23,0.7,0.05796,4e-05,8.8951]
[1778709878494,37.13,79338.71,0.7,0.05795,4e-05,8.89365]
[1778709882055,37.13,79333.9,0.7,0.05776,4e-05,8.86985]
[1778709883671,37.13,79341.35,0.7,0.05806,4e-05,8.90744]
[1778709889289,37.13,79343.29,0.7,0.05815,4e-05,8.91748]
[1778709894809,37.13,79342.99,0.7,0.05814,4e-05,8.91629]
[1778709900320,37.13,79343.13,0.7,0.05815,4e-05,8.91749]
[1778709905355,37.13,79341.23,0.7,0.05807,4e-05,8.90831]
[1778709910390,37.13,79326.37,0.7,0.05747,4e-05,8.83444]
[1778709915429,37.13,79319.02,0.7,0.05719,4e-05,8.79887]
[1778709917106,37.13,79318.97,0.7,0.05719,4e-05,8.79887]
[1778709917551,37.13,79318.97,0.7,0.05719,4e-05,8.79887]
[1778709917633,37.13,79302.68,0.7,0.05653,4e-05,8.71783]
[1778709919159,37.13,79298.58,0.7,0.05637,4e-05,8.69814]
[1778709920199,37.13,79297.51,0.7,0.05633,4e-05,8.69284]
[1778709920235,37.13,79297.51,0.7,0.05633,4e-05,8.69284]
[1778709920550,37.14,79279.57,0.7,0.05563,4e-05,8.6051]
[1778709921552,37.14,79262.42,0.7,0.05496,4e-05,8.52149]
[1778709926589,37.14,79260.72,0.7,0.05492,4e-05,8.51681]
[1778709931624,37.15,79255.18,0.7,0.05472,4e-05,8.49011]
[1778709936629,37.15,79252.45,0.7,0.05463,4e-05,8.47957]
[1778709941694,37.16,79258.36,0.7,0.05489,4e-05,8.51228]
[1778709946729,37.17,79258.72,0.7,0.05493,4e-05,8.51722]
[1778709951764,37.17,79256.95,0.7,0.05489,4e-05,8.51181]
[1778709957116,37.18,79255.86,0.7,0.05488,4e-05,8.50962]
[1778709957197,37.18,79236.22,0.7,0.05411,4e-05,8.41402]
[1778709959259,37.18,79226.37,0.7,0.05374,4e-05,8.3671]
[1778709959508,37.18,79226.37,0.7,0.05374,4e-05,8.3671]
[1778709959727,37.18,79226.37,0.7,0.05374,4e-05,8.3671]
[1778709962315,37.18,79232.96,0.7,0.05402,4e-05,8.40152]
[1778709963344,37.18,79239.15,0.7,0.05426,4e-05,8.43236]
[1778709965901,37.19,79235.13,0.7,0.05412,4e-05,8.41513]
[1778709966307,37.19,79235.13,0.7,0.05412,4e-05,8.41513]
[1778709967315,37.19,79234.74,0.7,0.05412,4e-05,8.41483]
[1778709972912,37.2,79233.06,0.7,0.0541,4e-05,8.41138]
[1778709976286,37.2,79229.87,0.7,0.05399,4e-05,8.39753]
[1778709976725,37.2,79229.87,0.7,0.05399,4e-05,8.39753]
[1778709982614,37.21,79227.77,0.7,0.05394,4e-05,8.39231]
[1778709982960,37.21,79228.1,0.7,0.05397,4e-05,8.39553]
[1778709988017,37.22,79218.2,0.7,0.05363,4e-05,8.352]
[1778709989749,37.22,79218.2,0.7,0.05363,4e-05,8.352]
[1778709998705,37.23,79218.76,0.7,0.05369,4e-05,8.3595]
[1778710005662,37.24,79223.75,0.7,0.05393,4e-05,8.38942]
[1778710011252,37.25,79219.15,0.7,0.0538,4e-05,8.37296]
[1778710013547,37.25,79218.07,0.7,0.05377,4e-05,8.36857]
[1778710015225,37.26,79225.17,0.7,0.05405,4e-05,8.40454]
[1778710021249,37.26,79224.32,0.7,0.05406,4e-05,8.40578]
[1778710025780,37.27,79221.94,0.7,0.05399,4e-05,8.39655]
[1778710027147,37.27,79216.02,0.7,0.05378,4e-05,8.36951]
[1778710027749,37.27,79216.02,0.7,0.05378,4e-05,8.36951]
[1778710029299,37.27,79212.41,0.7,0.05366,4e-05,8.35452]
[1778710029608,37.27,79212.41,0.7,0.05366,4e-05,8.35452]
[1778710035347,37.28,79212.41,0.7,0.05371,4e-05,8.36045]
[1778710037298,37.29,79217.51,0.7,0.05391,4e-05,8.38588]
[1778710039757,37.29,79211.14,0.7,0.05368,4e-05,8.35676]
[1778710045417,37.3,79209.78,0.7,0.05367,4e-05,8.35611]
[1778710050862,37.3,79213.25,0.7,0.05383,4e-05,8.37611]
[1778710054725,37.31,79222.82,0.7,0.05421,4e-05,8.42227]
[1778710060524,37.32,79222.87,0.7,0.05425,4e-05,8.4276]
[1778710061167,37.32,79222.87,0.7,0.05425,4e-05,8.4276]
[1778710066566,37.33,79222.66,0.7,0.05428,4e-05,8.43083]
[1778710067652,37.33,79222.66,0.7,0.05428,4e-05,8.43083]
[1778710073615,37.33,79209.53,0.7,0.05381,4e-05,8.3723]
[1778710078650,37.34,79210.44,0.7,0.05388,4e-05,8.38056]
[1778710078872,37.34,79210.44,0.7,0.05388,4e-05,8.38056]
[1778710079877,37.34,79210.44,0.7,0.05388,4e-05,8.38056]
[1778710082117,37.34,79202.45,0.7,0.05359,4e-05,8.34455]
[1778710082779,37.34,79202.45,0.7,0.05359,4e-05,8.34455]
[1778710087912,37.35,79211.14,0.7,0.05396,4e-05,8.39113]
[1778710092227,37.36,79212.54,0.7,0.05404,4e-05,8.40093]
[1778710092598,37.36,79212.54,0.7,0.05404,4e-05,8.40093]
[1778710097785,37.36,79225.54,0.7,0.05458,4e-05,8.46802]
[1778710102820,37.37,79220.82,0.7,0.05442,4e-05,8.44861]
[1778710107856,37.38,79226.27,0.7,0.05466,4e-05,8.4784]
[1778710112891,37.38,79221.5,0.7,0.05449,4e-05,8.45556]
[1778710112942,37.38,79221.5,0.7,0.05449,4e-05,8.45556]
[1778710118935,37.39,79212.64,0.7,0.05418,4e-05,8.41742]
[1778710123972,37.4,79215.31,0.7,0.05432,4e-05,8.43411]
[1778710124924,37.4,79215.31,0.7,0.05432,4e-05,8.43411]
[1778710129007,37.4,79231.45,0.7,0.05497,4e-05,8.51593]
[1778710134047,37.41,79235.88,0.7,0.05517,4e-05,8.54037]
[1778710139082,37.41,79241.79,0.7,0.05542,4e-05,8.57193]
[1778710144117,37.42,79257.19,0.7,0.05604,4e-05,8.64955]
[1778710149152,37.42,79256.35,0.7,0.05602,4e-05,8.64724]
[1778710154189,37.42,79256.93,0.7,0.05606,4e-05,8.65184]
[1778710159222,37.42,79255.99,0.7,0.05604,4e-05,8.64899]
[1778710164257,37.43,79257.13,0.7,0.0561,4e-05,8.65632]
[1778710169293,37.43,79265.71,0.7,0.05645,4e-05,8.70001]
[1778710174328,37.43,79262.35,0.7,0.05631,4e-05,8.68186]
[1778710179363,37.43,79262.08,0.7,0.05631,4e-05,8.68211]
[1778710184398,37.44,79262.1,0.7,0.05633,4e-05,8.68378]
[1778710189433,37.44,79262.68,0.7,0.05636,4e-05,8.68818]
[1778710194469,37.44,79263.09,0.7,0.05639,4e-05,8.69175]
[1778710198719,37.44,79279.97,0.7,0.05707,4e-05,8.77623]
[1778710204540,37.45,79281.04,0.7,0.05712,4e-05,8.78248]
[1778710209930,37.45,79281.35,0.7,0.05714,4e-05,8.7846]
[1778710210816,37.45,79282.87,0.7,0.0572,4e-05,8.79226]
[1778710216623,37.45,79304.68,0.7,0.05808,4e-05,8.90106]
[1778710221658,37.45,79315.74,0.7,0.05853,4e-05,8.9559]
[1778710226074,37.45,79320.11,0.7,0.0587,4e-05,8.97728]
[1778710231728,37.44,79324.83,0.7,0.05887,4e-05,8.99658]
[1778710236763,37.44,79328.65,0.7,0.05901,4e-05,9.01465]
[1778710238529,37.44,79328.51,0.7,0.05901,4e-05,9.01371]
[1778710243816,37.44,79321.62,0.7,0.05871,4e-05,8.97785]
[1778710248048,37.44,79340.26,0.7,0.05947,4e-05,9.0706]
[1778710253129,37.44,79349.14,0.7,0.05982,4e-05,9.11357]
[1778710255587,37.43,79343.73,0.7,0.05959,4e-05,9.08548]
[1778710260936,37.43,79350.37,0.7,0.05985,4e-05,9.11667]
[1778710265972,37.43,79360.34,0.7,0.06024,4e-05,9.16492]
[1778710266767,37.43,79360.34,0.7,0.06024,4e-05,9.16492]
[1778710268993,37.42,79342.92,0.7,0.05951,4e-05,9.07552]
[1778710274031,37.42,79340.61,0.7,0.0594,4e-05,9.06241]
[1778710280070,37.42,79338.98,0.7,0.05932,4e-05,9.05247]
[1778710280085,37.42,79338.98,0.7,0.05932,4e-05,9.05247]
[1778710286789,37.42,79342.1,0.7,0.05944,4e-05,9.06671]
[1778710293058,37.41,79356.37,0.7,0.06001,4e-05,9.13702]
[1778710297598,37.41,79360.43,0.7,0.06014,4e-05,9.15178]
[1778710298611,37.41,79361.67,0.7,0.06018,4e-05,9.15715]
[1778710305096,37.4,79374.09,0.7,0.06067,4e-05,9.21692]
[1778710309723,37.4,79372.27,0.7,0.06058,4e-05,9.20604]
[1778710315345,37.39,79361.38,0.7,0.0601,4e-05,9.14736]
[1778710320120,37.39,79369.2,0.7,0.06041,4e-05,9.18528]
[1778710329443,37.38,79367.1,0.7,0.06028,4e-05,9.16941]
[1778710334874,37.38,79363.83,0.7,0.06013,4e-05,9.15105]
[1778710340520,37.38,79366.81,0.7,0.06023,4e-05,9.16327]
[1778710345561,37.37,79366.25,0.7,0.06019,4e-05,9.15829]
[1778710350596,37.37,79367.27,0.7,0.06021,4e-05,9.16132]
[1778710355631,37.36,79365.51,0.7,0.0601,4e-05,9.14712]
[1778710360666,37.36,79365.72,0.7,0.06009,4e-05,9.14585]
[1778710367715,37.36,79365.84,0.7,0.06007,4e-05,9.14377]
[1778710372750,37.35,79366.2,0.7,0.06007,4e-05,9.14369]
[1778710377447,37.35,79366.39,0.7,0.06007,4e-05,9.14315]
[1778710382820,37.35,79371.6,0.7,0.06026,4e-05,9.16719]
[1778710387855,37.34,79373.68,0.7,0.06033,4e-05,9.17565]
[1778710392890,37.34,79373.83,0.7,0.06032,4e-05,9.17426]
[1778710397925,37.34,79361.99,0.7,0.05981,4e-05,9.1121]
[1778710402960,37.33,79363.06,0.7,0.05984,4e-05,9.11589]
[1778710407995,37.33,79363.1,0.7,0.05983,4e-05,9.11441]
[1778710413030,37.33,79363.08,0.7,0.0598,4e-05,9.10943]
[1778710418065,37.33,79363.26,0.7,0.05979,4e-05,9.10879]
[1778710423101,37.32,79367.42,0.7,0.05995,4e-05,9.12833]
[1778710429143,37.32,79367.85,0.7,0.05995,4e-05,9.12854]
[1778710434178,37.32,79364.92,0.7,0.05982,4e-05,9.11214]
[1778710439214,37.32,79365.39,0.7,0.05982,4e-05,9.11315]
[1778710444249,37.31,79365.85,0.7,0.05983,4e-05,9.11407]
[1778710449285,37.31,79365.72,0.7,0.05982,4e-05,9.11202]
[1778710454319,37.31,79365.78,0.7,0.05981,4e-05,9.11096]
[1778710459354,37.31,79365.65,0.7,0.05979,4e-05,9.10896]
[1778710464390,37.3,79365.74,0.7,0.05978,4e-05,9.10809]
[1778710470431,37.3,79365.46,0.7,0.05976,4e-05,9.10511]
[1778710475466,37.3,79362.02,0.7,0.05959,4e-05,9.08329]
[1778710480501,37.3,79362.35,0.7,0.05959,4e-05,9.08386]
[1778710486124,37.3,79362.7,0.7,0.0596,4e-05,9.08476]
[1778710488624,37.29,79380.84,0.7,0.06035,4e-05,9.17605]
[1778710496613,37.29,79382.75,0.7,0.0604,4e-05,9.18258]
[1778710501648,37.29,79382.62,0.7,0.06038,4e-05,9.18017]
[1778710506683,37.28,79379.38,0.7,0.06023,4e-05,9.16204]
[1778710511718,37.28,79378.95,0.7,0.0602,4e-05,9.15831]
[1778710516753,37.28,79366.04,0.7,0.05965,4e-05,9.09142]
[1778710522692,37.28,79365.77,0.7,0.05963,4e-05,9.08928]
[1778710527830,37.28,79360.37,0.7,0.0594,4e-05,9.06062]
[1778710528343,37.28,79360.37,0.7,0.0594,4e-05,9.06062]
[1778710533872,37.27,79359.13,0.7,0.05932,4e-05,9.05011]
[1778710538908,37.27,79357.81,0.7,0.05926,4e-05,9.04283]
[1778710545110,37.27,79357.93,0.7,0.05926,4e-05,9.04319]
[1778710550996,37.27,79355.92,0.7,0.05917,4e-05,9.03194]
[1778710556028,37.27,79338.38,0.7,0.05845,4e-05,8.94308]
[1778710556372,37.27,79338.38,0.7,0.05845,4e-05,8.94308]
[1778710560454,37.27,79338.52,0.7,0.05845,4e-05,8.94389]
[1778710562437,37.27,79357.16,0.7,0.05922,4e-05,9.03774]
[1778710570465,37.27,79359.74,0.7,0.05931,4e-05,9.04959]
[1778710576168,37.27,79357.73,0.7,0.05922,4e-05,9.03861]
[1778710581203,37.27,79357.77,0.7,0.05922,4e-05,9.03815]
[1778710586238,37.26,79362.06,0.7,0.05939,4e-05,9.05911]
[1778710591275,37.26,79347.41,0.7,0.05876,4e-05,8.98111]
[1778710593289,37.26,79328.83,0.7,0.058,4e-05,8.88781]
[1778710598324,37.26,79326.66,0.7,0.05792,4e-05,8.87745]
[1778710603360,37.26,79324.7,0.7,0.05784,4e-05,8.86814]
[1778710603416,37.26,79324.7,0.7,0.05784,4e-05,8.86814]
[1778710609401,37.27,79324.56,0.7,0.05784,4e-05,8.86804]
[1778710612469,37.27,79324.5,0.7,0.05784,4e-05,8.86792]
[1778710619471,37.27,79323.61,0.7,0.05781,4e-05,8.86414]
[1778710624506,37.27,79321.16,0.7,0.05772,4e-05,8.85247]
[1778710629541,37.27,79334.98,0.7,0.05828,4e-05,8.92196]
[1778710634576,37.27,79322.6,0.7,0.05778,4e-05,8.86007]
[1778710639611,37.27,79322.55,0.7,0.05778,4e-05,8.86018]
[1778710644646,37.27,79325.77,0.7,0.05791,4e-05,8.87652]
[1778710649685,37.27,79325.15,0.7,0.05789,4e-05,8.87362]
[1778710654720,37.27,79325.4,0.7,0.05788,4e-05,8.8718]
[1778710659755,37.27,79320.19,0.7,0.05767,4e-05,8.84611]
[1778710664790,37.27,79319.2,0.7,0.05764,4e-05,8.84161]
[1778710669831,37.27,79319.45,0.7,0.05765,4e-05,8.84339]
[1778710674866,37.27,79319.25,0.7,0.05765,4e-05,8.84291]
[1778710679901,37.27,79317.34,0.7,0.05757,4e-05,8.83381]
[1778710684936,37.28,79308.21,0.7,0.05721,4e-05,8.78906]
[1778710690495,37.28,79311.47,0.7,0.05735,4e-05,8.80595]
[1778710700042,37.28,79310.19,0.7,0.05731,4e-05,8.80156]
[1778710705394,37.28,79309.67,0.7,0.0573,4e-05,8.7997]
[1778710706313,37.28,79309.04,0.7,0.05727,4e-05,8.79675]
[1778710712126,37.28,79307.22,0.7,0.05719,4e-05,8.78588]
[1778710717162,37.28,79309.65,0.7,0.0573,4e-05,8.79889]
[1778710722178,37.29,79311.13,0.7,0.05736,4e-05,8.80692]
[1778710727231,37.29,79310.94,0.7,0.05736,4e-05,8.80698]
[1778710732266,37.29,79311.02,0.7,0.05737,4e-05,8.80822]
[1778710738308,37.29,79311.01,0.7,0.05738,4e-05,8.80918]
[1778710743343,37.29,79307.85,0.7,0.05726,4e-05,8.79433]
[1778710749385,37.29,79307.79,0.7,0.05727,4e-05,8.79518]
[1778710754421,37.3,79312.41,0.7,0.05746,4e-05,8.81906]
[1778710759455,37.3,79311.94,0.7,0.05745,4e-05,8.81746]
[1778710764490,37.3,79311.94,0.7,0.05746,4e-05,8.81823]
[1778710768519,37.3,79295.89,0.7,0.05682,4e-05,8.73921]
[1778710769766,37.3,79287.73,0.7,0.05649,4e-05,8.69914]
[1778710769769,37.3,79287.73,0.7,0.05649,4e-05,8.69914]
[1778710770284,37.3,79287.73,0.7,0.05649,4e-05,8.69914]
[1778710770391,37.3,79287.73,0.7,0.05649,4e-05,8.69914]
[1778710770532,37.3,79287.5,0.7,0.05649,4e-05,8.69834]
[1778710774686,37.3,79288.12,0.7,0.05649,4e-05,8.69749]
[1778710775567,37.3,79288.05,0.7,0.05649,4e-05,8.69722]
[1778710776558,37.3,79288.05,0.7,0.05649,4e-05,8.69722]
[1778710782253,37.3,79288.02,0.7,0.0565,4e-05,8.69839]
[1778710782546,37.3,79288.02,0.7,0.0565,4e-05,8.69839]
[1778710784026,37.3,79289.98,0.7,0.05658,4e-05,8.70903]
[1778710784255,37.3,79289.98,0.7,0.05658,4e-05,8.70903]
[1778710785561,37.3,79289.82,0.7,0.05658,4e-05,8.70885]
[1778710785848,37.3,79283.67,0.7,0.05634,4e-05,8.67849]
[1778710786268,37.3,79283.67,0.7,0.05634,4e-05,8.67849]
[1778710791679,37.31,79277.8,0.7,0.05612,4e-05,8.65223]
[1778710792606,37.31,79277.8,0.7,0.05612,4e-05,8.65223]
[1778710794651,37.31,79276.85,0.7,0.05609,4e-05,8.64828]
[1778710796976,37.31,79270.65,0.7,0.05585,4e-05,8.6186]
[1778710802634,37.32,79260.42,0.7,0.05547,4e-05,8.5711]
[1778710803344,37.32,79260.42,0.7,0.05547,4e-05,8.5711]
[1778710808798,37.32,79264.55,0.7,0.05566,4e-05,8.59462]
[1778710811222,37.32,79264.59,0.7,0.05567,4e-05,8.59527]
[1778710813050,37.32,79263.91,0.7,0.05565,4e-05,8.59284]
[1778710813336,37.32,79263.91,0.7,0.05565,4e-05,8.59284]
[1778710813556,37.32,79263.91,0.7,0.05565,4e-05,8.59284]
[1778710818868,37.33,79255.82,0.7,0.05536,4e-05,8.55696]
[1778710820707,37.33,79260.99,0.7,0.05557,4e-05,8.5832]
[1778710825151,37.33,79257.63,0.7,0.05545,4e-05,8.56821]
[1778710831011,37.34,79257.72,0.7,0.05548,4e-05,8.5715]
[1778710834936,37.34,79274.55,0.7,0.05614,4e-05,8.65248]
[1778710835362,37.34,79274.55,0.7,0.05614,4e-05,8.65248]
[1778710836312,37.34,79278.54,0.7,0.0563,4e-05,8.67277]
[1778710840341,37.34,79278.75,0.7,0.05632,4e-05,8.67477]
[1778710841299,37.34,79281.94,0.7,0.05645,4e-05,8.6911]
[1778710843402,37.34,79282.24,0.7,0.05646,4e-05,8.69287]
[1778710844239,37.35,79281.93,0.7,0.05645,4e-05,8.69193]
[1778710847240,37.35,79280.26,0.7,0.05639,4e-05,8.68431]
[1778710853108,37.35,79284.48,0.7,0.05658,4e-05,8.70713]
[1778710854337,37.35,79284.48,0.7,0.05658,4e-05,8.70713]
[1778710860157,37.35,79278.25,0.7,0.05635,4e-05,8.67856]
[1778710861712,37.35,79280.39,0.7,0.05644,4e-05,8.68942]
[1778710862429,37.35,79280.39,0.7,0.05644,4e-05,8.68942]
[1778710862652,37.35,79280.39,0.7,0.05644,4e-05,8.68942]
[1778710864687,37.36,79280.43,0.7,0.05644,4e-05,8.69025]
[1778710865649,37.36,79279.12,0.7,0.05639,4e-05,8.6841]
[1778710875265,37.36,79279.01,0.7,0.05642,4e-05,8.68725]
[1778710880301,37.36,79279.04,0.7,0.05643,4e-05,8.68893]
[1778710886343,37.37,79277.98,0.7,0.05641,4e-05,8.68556]
[1778710891378,37.37,79281.57,0.7,0.05654,4e-05,8.7016]
[1778710896414,37.37,79281.54,0.7,0.05655,4e-05,8.70287]
[1778710901449,37.37,79283.52,0.7,0.05664,4e-05,8.71398]
[1778710906484,37.38,79283.52,0.7,0.05665,4e-05,8.7153]
[1778710911519,37.38,79284.75,0.7,0.05671,4e-05,8.7227]
[1778710916554,37.38,79284.55,0.7,0.05672,4e-05,8.72301]
[1778710921589,37.38,79283.46,0.7,0.05668,4e-05,8.71896]
[1778710926624,37.39,79282.62,0.7,0.05666,4e-05,8.71619]
[1778710931659,37.39,79282.53,0.7,0.05667,4e-05,8.71711]
[1778710936771,37.39,79282.52,0.7,0.05668,4e-05,8.71843]
[1778710942736,37.39,79282.49,0.7,0.05669,4e-05,8.71991]
[1778710947771,37.4,79282.44,0.7,0.0567,4e-05,8.72101]
[1778710952808,37.4,79280.96,0.7,0.05663,4e-05,8.71188]
[1778710956839,37.4,79264.85,0.7,0.05601,4e-05,8.63389]
[1778710960575,37.4,79263.48,0.7,0.05596,4e-05,8.62799]
[1778710960667,37.4,79263.54,0.7,0.05597,4e-05,8.6291]
[1778710963971,37.4,79265.66,0.7,0.05605,4e-05,8.63894]
[1778710964784,37.4,79268.49,0.7,0.05616,4e-05,8.65319]
[1778710969930,37.41,79257.0,0.7,0.05572,4e-05,8.59869]
[1778710970865,37.41,79257.0,0.7,0.05572,4e-05,8.59869]
[1778710971369,37.41,79257.0,0.7,0.05572,4e-05,8.59869]
[1778710979333,37.41,79254.57,0.7,0.05566,4e-05,8.5906]
[1778710988290,37.42,79258.69,0.7,0.05585,4e-05,8.61363]
[1778710994098,37.42,79260.17,0.7,0.05593,4e-05,8.62433]
[1778711000140,37.43,79256.6,0.7,0.05581,4e-05,8.60912]
[1778711005175,37.43,79253.2,0.7,0.05569,4e-05,8.59449]
[1778711010210,37.43,79252.66,0.7,0.05569,4e-05,8.59387]
[1778711013318,37.43,79252.66,0.7,0.05569,4e-05,8.59387]
[1778711013325,37.43,79252.66,0.7,0.05569,4e-05,8.59387]
[1778711013362,37.43,79252.66,0.7,0.05568,4e-05,8.59193]
[1778711015736,37.44,79246.65,0.7,0.05545,4e-05,8.563]
[1778711015761,37.44,79246.98,0.7,0.05546,4e-05,8.5643]
[1778711018266,37.44,79265.31,0.7,0.05619,4e-05,8.65481]
[1778711018855,37.44,79265.31,0.7,0.05619,4e-05,8.65481]
[1778711020712,37.44,79267.71,0.7,0.05628,4e-05,8.66697]
[1778711022045,37.44,79266.79,0.7,0.05625,4e-05,8.66305]
[1778711026292,37.44,79267.97,0.7,0.05631,4e-05,8.67008]
[1778711027761,37.44,79259.46,0.7,0.05598,4e-05,8.62864]
[1778711033372,37.44,79260.78,0.7,0.05605,4e-05,8.63749]
[1778711038409,37.45,79260.79,0.7,0.05606,4e-05,8.63956]
[1778711043444,37.45,79266.84,0.7,0.05632,4e-05,8.67085]
[1778711048479,37.45,79266.6,0.7,0.05632,4e-05,8.6711]
[1778711053514,37.46,79267.55,0.7,0.05637,4e-05,8.6772]
[1778711058549,37.46,79268.45,0.7,0.05642,4e-05,8.68302]
[1778711061083,37.46,79268.02,0.7,0.0564,4e-05,8.68146]
[1778711068619,37.46,79273.11,0.7,0.05662,4e-05,8.70844]
[1778711073654,37.46,79285.19,0.7,0.05709,4e-05,8.76593]
[1778711074556,37.46,79285.19,0.7,0.05709,4e-05,8.76593]
[1778711076614,37.46,79286.2,0.7,0.05713,4e-05,8.77119]
[1778711081710,37.47,79286.56,0.7,0.05716,4e-05,8.77374]
[1778711086745,37.47,79286.68,0.7,0.05717,4e-05,8.77499]
[1778711091780,37.47,79296.51,0.7,0.05757,4e-05,8.82428]
[1778711096815,37.47,79296.47,0.7,0.05757,4e-05,8.82442]
[1778711101850,37.47,79296.61,0.7,0.05758,4e-05,8.82551]
[1778711106885,37.47,79296.15,0.7,0.05756,4e-05,8.82368]
[1778711111920,37.47,79293.39,0.7,0.05745,4e-05,8.81051]
[1778711116955,37.47,79294.26,0.7,0.05749,4e-05,8.81533]
[1778711122308,37.47,79292.87,0.7,0.05744,4e-05,8.80898]
[1778711123294,37.47,79293.13,0.7,0.05745,4e-05,8.81041]
[1778711129039,37.47,79295.66,0.7,0.05756,4e-05,8.82386]
[1778711134074,37.48,79294.78,0.7,0.05751,4e-05,8.81693]
[1778711139109,37.48,79294.86,0.7,0.05752,4e-05,8.81801]
[1778711144144,37.48,79294.78,0.7,0.05752,4e-05,8.8183]
[1778711149179,37.48,79295.63,0.7,0.05756,4e-05,8.82321]
[1778711154214,37.48,79296.42,0.7,0.0576,4e-05,8.82778]
[1778711159250,37.48,79296.15,0.7,0.0576,4e-05,8.82709]
[1778711164284,37.48,79292.86,0.7,0.05747,4e-05,8.81152]
[1778711169319,37.48,79292.2,0.7,0.05745,4e-05,8.80905]
[1778711176368,37.49,79291.99,0.7,0.05745,4e-05,8.80912]
[1778711183417,37.49,79291.3,0.7,0.05743,4e-05,8.80682]
[1778711188453,37.49,79291.64,0.7,0.05745,4e-05,8.8093]
[1778711193488,37.49,79291.84,0.7,0.05745,4e-05,8.80787]
[1778711197338,37.49,79292.09,0.7,0.05746,4e-05,8.80957]
[1778711197647,37.49,79292.09,0.7,0.05746,4e-05,8.80957]
[1778711198590,37.49,79291.96,0.7,0.05746,4e-05,8.80923]
[1778711201640,37.49,79291.18,0.7,0.05743,4e-05,8.80567]
[1778711201649,37.49,79291.18,0.7,0.05743,4e-05,8.80567]
[1778711202849,37.49,79279.47,0.7,0.05696,4e-05,8.7481]
[1778711203383,37.49,79276.69,0.7,0.05686,4e-05,8.73465]
[1778711207695,37.49,79276.15,0.7,0.05684,4e-05,8.73281]
[1778711213630,37.5,79271.65,0.7,0.05668,4e-05,8.71288]
[1778711215242,37.5,79268.58,0.7,0.05656,4e-05,8.69808]
[1778711216535,37.5,79267.85,0.7,0.05654,4e-05,8.69482]
[1778711221690,37.5,79268.41,0.7,0.05657,4e-05,8.69948]
[1778711226724,37.5,79268.38,0.7,0.05658,4e-05,8.70087]
[1778711227731,37.5,79268.36,0.7,0.05659,4e-05,8.70107]
[1778711233773,37.51,79266.14,0.7,0.05651,4e-05,8.69195]
[1778711238808,37.51,79267.6,0.7,0.05658,4e-05,8.70061]
[1778711243843,37.51,79267.41,0.7,0.05659,4e-05,8.70109]
[1778711247935,37.51,79269.98,0.7,0.0567,4e-05,8.71455]
[1778711248895,37.51,79274.34,0.7,0.05687,4e-05,8.73626]
[1778711254921,37.52,79275.58,0.7,0.05691,4e-05,8.74064]
[1778711256292,37.52,79275.7,0.7,0.05692,4e-05,8.74143]
[1778711267005,37.52,79273.55,0.7,0.05685,4e-05,8.7329]
[1778711272041,37.52,79273.93,0.7,0.05688,4e-05,8.73574]
[1778711272306,37.52,79273.93,0.7,0.05688,4e-05,8.73574]
[1778711275699,37.52,79275.99,0.7,0.05696,4e-05,8.74619]
[1778711281104,37.52,79271.46,0.7,0.05679,4e-05,8.7249]
[1778711286139,37.53,79276.82,0.7,0.05701,4e-05,8.75224]
[1778711292181,37.53,79278.08,0.7,0.05707,4e-05,8.75945]
[1778711293349,37.53,79278.08,0.7,0.05707,4e-05,8.75945]
[1778711295559,37.53,79277.9,0.7,0.05706,4e-05,8.75872]
[1778711295638,37.53,79277.9,0.7,0.05706,4e-05,8.75872]
[1778711298281,37.53,79280.56,0.7,0.05717,4e-05,8.77246]
[1778711298684,37.53,79280.56,0.7,0.05717,4e-05,8.77246]
[1778711299481,37.53,79280.53,0.7,0.05717,4e-05,8.77257]
[1778711308695,37.53,79280.7,0.7,0.05718,4e-05,8.77354]
[1778711310444,37.53,79280.7,0.7,0.05719,4e-05,8.77469]
[1778711310508,37.53,79280.7,0.7,0.05719,4e-05,8.77469]
[1778711310577,37.53,79280.7,0.7,0.05719,4e-05,8.77469]
[1778711316349,37.53,79293.39,0.7,0.05769,4e-05,8.83481]
[1778711319371,37.53,79294.02,0.7,0.05771,4e-05,8.838]
[1778711326419,37.53,79298.06,0.7,0.05788,4e-05,8.85818]
[1778711332461,37.53,79298.16,0.7,0.05788,4e-05,8.85882]
[1778711341524,37.53,79298.52,0.7,0.0579,4e-05,8.86093]
[1778711346559,37.53,79298.21,0.7,0.05789,4e-05,8.85964]
[1778711351596,37.53,79296.23,0.7,0.05781,4e-05,8.85008]
[1778711356631,37.54,79295.29,0.7,0.05777,4e-05,8.84574]
[1778711361666,37.54,79295.38,0.7,0.05778,4e-05,8.84651]
[1778711366701,37.54,79296.29,0.7,0.05782,4e-05,8.85127]
[1778711371737,37.54,79295.01,0.7,0.05775,4e-05,8.84194]
[1778711376772,37.54,79294.78,0.7,0.05774,4e-05,8.841]
[1778711381807,37.54,79293.99,0.7,0.05771,4e-05,8.83731]
[1778711386970,37.54,79289.58,0.7,0.05754,4e-05,8.81574]
[1778711387716,37.54,79293.07,0.7,0.05768,4e-05,8.83312]
[1778711392884,37.54,79297.57,0.7,0.05786,4e-05,8.85578]
[1778711397919,37.54,79297.78,0.7,0.05787,4e-05,8.85704]
[1778711400720,37.54,79297.48,0.7,0.05786,4e-05,8.85565]
[1778711402734,37.54,79288.24,0.7,0.05749,4e-05,8.80997]
[1778711403214,37.54,79288.24,0.7,0.05749,4e-05,8.80997]
[1778711403262,37.54,79285.8,0.7,0.05739,4e-05,8.79802]
[1778711407649,37.54,79285.66,0.7,0.05739,4e-05,8.79791]
[1778711407695,37.54,79285.66,0.7,0.05739,4e-05,8.79791]
[1778711414032,37.54,79282.95,0.7,0.05729,4e-05,8.78555]
[1778711419067,37.54,79282.61,0.7,0.05729,4e-05,8.78462]
[1778711422158,37.54,79282.27,0.7,0.05728,4e-05,8.78323]
[1778711422209,37.54,79281.06,0.7,0.05723,4e-05,8.7774]
[1778711429137,37.54,79273.9,0.7,0.05692,4e-05,8.73937]
[1778711434172,37.54,79273.74,0.7,0.05688,4e-05,8.73359]
[1778711439207,37.53,79272.84,0.7,0.05683,4e-05,8.72733]
[1778711440210,37.53,79272.84,0.7,0.05683,4e-05,8.72733]
[1778711440214,37.53,79268.26,0.7,0.05664,4e-05,8.70446]
[1778711445249,37.54,79273.25,0.7,0.05685,4e-05,8.73039]
[1778711450284,37.54,79275.22,0.7,0.05694,4e-05,8.74119]
[1778711455319,37.54,79275.81,0.7,0.05697,4e-05,8.7452]
[1778711456641,37.54,79275.81,0.7,0.05697,4e-05,8.7452]
[1778711456742,37.54,79277.38,0.7,0.05704,4e-05,8.75315]
[1778711462368,37.54,79277.03,0.7,0.05701,4e-05,8.74917]
[1778711467403,37.53,79277.07,0.7,0.05699,4e-05,8.74756]
[1778711473079,37.53,79276.04,0.7,0.05694,4e-05,8.74143]
[1778711478480,37.53,79276.66,0.7,0.05694,4e-05,8.74174]
[1778711482400,37.52,79278.01,0.7,0.05699,4e-05,8.74737]
[1778711483316,37.52,79278.01,0.7,0.05699,4e-05,8.74737]
[1778711483317,37.52,79278.01,0.7,0.05699,4e-05,8.74737]
[1778711482726,37.52,79287.09,0.7,0.05735,4e-05,8.79185]
[1778711489210,37.52,79299.44,0.7,0.05785,4e-05,8.85349]
[1778711493042,37.52,79301.93,0.7,0.05793,4e-05,8.86295]
[1778711499628,37.53,79301.03,0.7,0.0579,4e-05,8.85902]
[1778711504663,37.53,79301.2,0.7,0.05791,4e-05,8.86026]
[1778711505400,37.53,79301.2,0.7,0.05791,4e-05,8.86026]
[1778711510706,37.53,79302.08,0.7,0.05795,4e-05,8.86512]
[1778711515740,37.53,79305.74,0.7,0.0581,4e-05,8.88361]
[1778711519599,37.53,79306.02,0.7,0.05811,4e-05,8.88515]
[1778711520353,37.53,79306.02,0.7,0.05811,4e-05,8.88515]
[1778711522909,37.53,79305.46,0.7,0.05809,4e-05,8.8825]
[1778711523201,37.53,79305.46,0.7,0.05809,4e-05,8.8825]
[1778711523414,37.53,79305.46,0.7,0.05809,4e-05,8.8825]
[1778711523471,37.53,79305.46,0.7,0.05809,4e-05,8.8825]
[1778711523921,37.53,79302.29,0.7,0.05797,4e-05,8.86683]
[1778711524272,37.53,79302.29,0.7,0.05797,4e-05,8.86683]
[1778711524313,37.53,79249.88,0.7,0.05587,4e-05,8.60819]
[1778711524829,37.53,79249.88,0.7,0.05587,4e-05,8.60819]
[1778711524928,37.53,79234.31,0.7,0.05527,4e-05,8.53286]
[1778711525396,37.53,79234.31,0.7,0.05527,4e-05,8.53286]
[1778711528144,37.53,79232.15,0.7,0.05519,4e-05,8.52238]
[1778711528146,37.53,79232.15,0.7,0.05519,4e-05,8.52238]
[1778711530824,37.53,79232.14,0.7,0.05519,4e-05,8.52242]
[1778711530859,37.53,79231.34,0.7,0.05515,4e-05,8.51855]
[1778711532402,37.53,79229.61,0.7,0.05509,4e-05,8.51017]
[1778711532873,37.53,79229.91,0.7,0.0551,4e-05,8.51223]
[1778711533428,37.53,79229.91,0.7,0.0551,4e-05,8.51223]
[1778711535413,37.53,79229.01,0.7,0.05507,4e-05,8.50792]
[1778711535894,37.53,79229.0,0.7,0.05507,4e-05,8.5085]
[1778711538918,37.53,79211.81,0.7,0.05442,4e-05,8.42727]
[1778711539671,37.53,79211.81,0.7,0.05442,4e-05,8.42727]
[1778711540316,37.53,79211.28,0.7,0.05441,4e-05,8.42487]
[1778711545967,37.54,79213.15,0.7,0.05448,4e-05,8.43464]
[1778711552009,37.54,79220.85,0.7,0.05477,4e-05,8.46917]
[1778711554899,37.54,79221.09,0.7,0.05478,4e-05,8.47042]
[1778711557920,37.54,79222.4,0.7,0.05483,4e-05,8.47691]
[1778711563086,37.54,79212.58,0.7,0.05445,4e-05,8.42981]
[1778711568123,37.54,79210.99,0.7,0.0544,4e-05,8.42273]
[1778711573158,37.54,79210.72,0.7,0.05439,4e-05,8.42202]
[1778711578193,37.54,79215.68,0.7,0.05458,4e-05,8.44634]
[1778711578449,37.54,79215.68,0.7,0.05458,4e-05,8.44634]
[1778711585247,37.54,79213.85,0.7,0.05452,4e-05,8.43801]
[1778711590280,37.54,79213.53,0.7,0.05451,4e-05,8.43685]
[1778711593283,37.54,79213.69,0.7,0.05452,4e-05,8.43777]
[1778711594889,37.54,79220.37,0.7,0.05477,4e-05,8.47013]
[1778711600351,37.54,79219.53,0.7,0.05474,4e-05,8.46622]
[1778711605386,37.54,79219.77,0.7,0.05475,4e-05,8.46759]
[1778711610421,37.54,79221.28,0.7,0.05481,4e-05,8.47509]
[1778711615456,37.54,79224.18,0.7,0.05491,4e-05,8.48615]
[1778711617800,37.54,79226.52,0.7,0.055,4e-05,8.49754]
[1778711618477,37.54,79233.18,0.7,0.05526,4e-05,8.53043]
[1778711619809,37.55,79233.54,0.7,0.05528,4e-05,8.53272]
[1778711630561,37.56,79233.11,0.7,0.05532,4e-05,8.53667]
[1778711636120,37.56,79232.79,0.7,0.05533,4e-05,8.53783]
[1778711641638,37.57,79232.13,0.7,0.05533,4e-05,8.53788]
[1778711646681,37.57,79232.22,0.7,0.05535,4e-05,8.54102]
[1778711651713,37.57,79231.8,0.7,0.05536,4e-05,8.54166]
[1778711657241,37.58,79231.88,0.7,0.05538,4e-05,8.54418]
[1778711657263,37.58,79232.06,0.7,0.05539,4e-05,8.54611]
[1778711662380,37.58,79232.06,0.7,0.05539,4e-05,8.54611]
[1778711662380,37.58,79233.74,0.7,0.05546,4e-05,8.55398]
[1778711667825,37.58,79245.04,0.7,0.05592,4e-05,8.61116]
[1778711672860,37.59,79245.11,0.7,0.05592,4e-05,8.6105]
[1778711677895,37.59,79246.19,0.7,0.05598,4e-05,8.61792]
[1778711682930,37.59,79244.9,0.7,0.05595,4e-05,8.61378]
[1778711687966,37.6,79244.78,0.7,0.05596,4e-05,8.6154]
[1778711693001,37.6,79244.85,0.7,0.05598,4e-05,8.61794]
[1778711694333,37.6,79244.85,0.7,0.05598,4e-05,8.61794]
[1778711697239,37.6,79259.41,0.7,0.05657,4e-05,8.69069]
[1778711703072,37.61,79260.07,0.7,0.05661,4e-05,8.69572]
[1778711708107,37.61,79258.68,0.7,0.05657,4e-05,8.69059]
[1778711713142,37.61,79258.63,0.7,0.05658,4e-05,8.69169]
[1778711713951,37.61,79258.63,0.7,0.05658,4e-05,8.69169]
[1778711714004,37.61,79258.63,0.7,0.05658,4e-05,8.69169]
[1778711714286,37.61,79251.14,0.7,0.05628,4e-05,8.65529]
[1778711714829,37.61,79251.14,0.7,0.05628,4e-05,8.65529]
[1778711715156,37.61,79236.97,0.7,0.05573,4e-05,8.5865]
[1778711716803,37.61,79234.16,0.7,0.05562,4e-05,8.57326]
[1778711717455,37.61,79234.78,0.7,0.05565,4e-05,8.57613]
[1778711721300,37.61,79235.01,0.7,0.05565,4e-05,8.57683]
[1778711721326,37.61,79240.43,0.7,0.05586,4e-05,8.60306]
[1778711728684,37.62,79238.93,0.7,0.05582,4e-05,8.5978]
[1778711728686,37.62,79238.93,0.7,0.05582,4e-05,8.5978]
[1778711728689,37.62,79238.93,0.7,0.05582,4e-05,8.5978]
[1778711729255,37.62,79238.94,0.7,0.05582,4e-05,8.598]
[1778711734535,37.61,79239.0,0.7,0.05579,4e-05,8.59312]
[1778711740332,37.6,79238.81,0.7,0.05574,4e-05,8.587]
[1778711743288,37.6,79239.18,0.7,0.05574,4e-05,8.58751]
[1778711743353,37.6,79245.29,0.7,0.05598,4e-05,8.61664]
[1778711743729,37.6,79245.29,0.7,0.05598,4e-05,8.61664]
[1778711744360,37.6,79244.59,0.7,0.05594,4e-05,8.61254]
[1778711744623,37.6,79244.59,0.7,0.05594,4e-05,8.61254]
[1778711745367,37.6,79238.12,0.7,0.05569,4e-05,8.58093]
[1778711746811,37.6,79238.24,0.7,0.05569,4e-05,8.58146]
[1778711747382,37.6,79240.02,0.7,0.05576,4e-05,8.58949]
[1778711750703,37.6,79234.2,0.7,0.05552,4e-05,8.55936]
[1778711757451,37.59,79234.09,0.7,0.05548,4e-05,8.55454]
[1778711762486,37.58,79240.47,0.7,0.0557,4e-05,8.58247]
[1778711767522,37.58,79243.36,0.7,0.05578,4e-05,8.59308]
[1778711772557,37.57,79233.69,0.7,0.05538,4e-05,8.5429]
[1778711777592,37.57,79237.47,0.7,0.0555,4e-05,8.55815]
[1778711782628,37.56,79237.49,0.7,0.05548,4e-05,8.55502]
[1778711787663,37.56,79238.9,0.7,0.05551,4e-05,8.55864]
[1778711792698,37.55,79238.91,0.7,0.05546,4e-05,8.5523]
[1778711797733,37.54,79239.24,0.7,0.05545,4e-05,8.55071]
[1778711803775,37.54,79239.47,0.7,0.05542,4e-05,8.54802]
[1778711809817,37.53,79239.47,0.7,0.05539,4e-05,8.54424]
[1778711812485,37.53,79239.49,0.7,0.05539,4e-05,8.54371]
[1778711812552,37.53,79239.42,0.7,0.05538,4e-05,8.54212]
[1778711817873,37.53,79253.71,0.7,0.05593,4e-05,8.61078]
[1778711820474,37.53,79253.62,0.7,0.05592,4e-05,8.61014]
[1778711820575,37.53,79253.55,0.7,0.05592,4e-05,8.60939]
[1778711826649,37.52,79255.55,0.7,0.05597,4e-05,8.61629]
[1778711826651,37.52,79255.55,0.7,0.05597,4e-05,8.61629]
[1778711826936,37.52,79255.87,0.7,0.05597,4e-05,8.61641]
[1778711832978,37.52,79254.99,0.7,0.05593,4e-05,8.61088]
[1778711838013,37.52,79248.74,0.7,0.05568,4e-05,8.57947]
[1778711843052,37.51,79245.78,0.7,0.05555,4e-05,8.56435]
[1778711848145,37.51,79245.9,0.7,0.05555,4e-05,8.56445]
[1778711848241,37.51,79245.51,0.7,0.05554,4e-05,8.56243]
[1778711854129,37.51,79244.94,0.7,0.05547,4e-05,8.55328]
[1778711859556,37.5,79244.0,0.7,0.05541,4e-05,8.54627]
[1778711865206,37.5,79244.16,0.7,0.05539,4e-05,8.54288]
[1778711874270,37.49,79243.13,0.7,0.0553,4e-05,8.53203]
[1778711881319,37.48,79248.09,0.7,0.05546,4e-05,8.55217]
[1778711884293,37.48,79247.35,0.7,0.05542,4e-05,8.54737]
[1778711884340,37.48,79247.21,0.7,0.05541,4e-05,8.54609]
[1778711889375,37.48,79247.12,0.7,0.0554,4e-05,8.54527]
[1778711890466,37.48,79247.12,0.7,0.0554,4e-05,8.54527]
[1778711890567,37.48,79249.37,0.7,0.05549,4e-05,8.55615]
[1778711896424,37.47,79250.2,0.7,0.05549,4e-05,8.55655]
[1778711901463,37.46,79250.03,0.7,0.05546,4e-05,8.55272]
[1778711906941,37.46,79250.14,0.7,0.05545,4e-05,8.55087]
[1778711907506,37.46,79250.27,0.7,0.05545,4e-05,8.55084]
[1778711912542,37.46,79250.13,0.7,0.05542,4e-05,8.54662]
[1778711917577,37.46,79249.85,0.7,0.0554,4e-05,8.5449]
[1778711922612,37.46,79249.99,0.7,0.05541,4e-05,8.54524]
[1778711927647,37.46,79249.08,0.7,0.05537,4e-05,8.54048]
[1778711930056,37.46,79248.5,0.7,0.05535,4e-05,8.53754]
[1778711931643,37.46,79248.47,0.7,0.05534,4e-05,8.53733]
[1778711931675,37.46,79248.6,0.7,0.05535,4e-05,8.53791]
[1778711937717,37.45,79248.93,0.7,0.05533,4e-05,8.53609]
[1778711941961,37.45,79245.97,0.7,0.0552,4e-05,8.51949]
[1778711943654,37.45,79245.81,0.7,0.05519,4e-05,8.51818]
[1778711944651,37.45,79245.72,0.7,0.05518,4e-05,8.51721]
[1778711944766,37.44,79248.47,0.7,0.05528,4e-05,8.53006]
[1778711946573,37.44,79255.03,0.7,0.05554,4e-05,8.56199]
[1778711951815,37.44,79255.51,0.7,0.05555,4e-05,8.56377]
[1778711956335,37.44,79255.62,0.7,0.05556,4e-05,8.56405]
[1778711956546,37.44,79255.62,0.7,0.05556,4e-05,8.56405]
[1778711956645,37.44,79254.24,0.7,0.0555,4e-05,8.55715]
[1778711961887,37.44,79246.54,0.7,0.05518,4e-05,8.51706]
[1778711966923,37.43,79253.94,0.7,0.05545,4e-05,8.55045]
[1778711969204,37.43,79255.02,0.7,0.05548,4e-05,8.55514]
[1778711975988,37.43,79254.26,0.7,0.0554,4e-05,8.54373]
[1778711982030,37.42,79255.86,0.7,0.05543,4e-05,8.5482]
[1778711988073,37.41,79255.82,0.7,0.0554,4e-05,8.54466]
[1778711993435,37.41,79261.12,0.7,0.05559,4e-05,8.56832]
[1778711993439,37.41,79261.12,0.7,0.05559,4e-05,8.56832]
[1778711993509,37.41,79262.13,0.7,0.05562,4e-05,8.57208]
[1778711996104,37.41,79270.4,0.7,0.05595,4e-05,8.61243]
[1778712001164,37.41,79277.43,0.7,0.05622,4e-05,8.6459]
[1778712002541,37.41,79277.43,0.7,0.05622,4e-05,8.6459]
[1778712002583,37.41,79277.74,0.7,0.05623,4e-05,8.64704]
[1778712007333,37.41,79287.83,0.7,0.05664,4e-05,8.69777]
[1778712007408,37.41,79287.38,0.7,0.05662,4e-05,8.69586]
[1778712013758,37.41,79287.55,0.7,0.05662,4e-05,8.6959]
[1778712019290,37.4,79286.86,0.7,0.05658,4e-05,8.69059]
[1778712024325,37.4,79298.41,0.7,0.05703,4e-05,8.74616]
[1778712028596,37.4,79300.48,0.7,0.0571,4e-05,8.7554]
[1778712028636,37.4,79293.55,0.7,0.05682,4e-05,8.72043]
[1778712030388,37.4,79291.16,0.7,0.05672,4e-05,8.70863]
[1778712030412,37.4,79291.16,0.7,0.05672,4e-05,8.70782]
[1778712036411,37.39,79293.37,0.7,0.05677,4e-05,8.7134]
[1778712041449,37.39,79293.51,0.7,0.05677,4e-05,8.71299]
[1778712041737,37.39,79293.51,0.7,0.05677,4e-05,8.71299]
[1778712042099,37.39,79298.73,0.7,0.05697,4e-05,8.73824]
[1778712048495,37.39,79311.96,0.7,0.05748,4e-05,8.80101]
[1778712053530,37.38,79316.35,0.7,0.05764,4e-05,8.82068]
[1778712058565,37.38,79316.13,0.7,0.05761,4e-05,8.81732]
[1778712063601,37.38,79316.74,0.7,0.05762,4e-05,8.81816]
[1778712068636,37.37,79334.45,0.7,0.05832,4e-05,8.90432]
[1778712073671,37.37,79334.92,0.7,0.05831,4e-05,8.90387]
[1778712078706,37.36,79333.92,0.7,0.05825,4e-05,8.8961]
[1778712082903,37.36,79335.57,0.7,0.0583,4e-05,8.90274]
[1778712083103,37.36,79335.74,0.7,0.0583,4e-05,8.90303]
[1778712086295,37.36,79346.27,0.7,0.05872,4e-05,8.95396]
[1778712086548,37.36,79346.27,0.7,0.05872,4e-05,8.95396]
[1778712093811,37.35,79347.18,0.7,0.0587,4e-05,8.95079]
[1778712098846,37.34,79348.5,0.7,0.05873,4e-05,8.95421]
[1778712103881,37.34,79354.3,0.7,0.05894,4e-05,8.98014]
[1778712104928,37.34,79354.3,0.7,0.05894,4e-05,8.98014]
[1778712104958,37.34,79353.68,0.7,0.05891,4e-05,8.97633]
[1778712106228,37.34,79355.71,0.7,0.05899,4e-05,8.98644]
[1778712106718,37.34,79355.71,0.7,0.05899,4e-05,8.98644]
[1778712108371,37.33,79355.6,0.7,0.05898,4e-05,8.98508]
[1778712108956,37.33,79355.6,0.7,0.05898,4e-05,8.98508]
[1778712108916,37.33,79355.74,0.7,0.05898,4e-05,8.98567]
[1778712109923,37.33,79364.23,0.7,0.05933,4e-05,9.02837]
[1778712110285,37.33,79364.23,0.7,0.05933,4e-05,9.02837]
[1778712110930,37.33,79364.45,0.7,0.05934,4e-05,9.02872]
[1778712114823,37.33,79364.35,0.7,0.05931,4e-05,9.02594]
[1778712114958,37.33,79365.16,0.7,0.05934,4e-05,9.02928]
[1778712116607,37.33,79373.04,0.7,0.05967,4e-05,9.06895]
[1778712118701,37.33,79372.98,0.7,0.05966,4e-05,9.0682]
[1778712120231,37.33,79372.99,0.7,0.05966,4e-05,9.0678]
[1778712123060,37.33,79373.22,0.7,0.05966,4e-05,9.06853]
[1778712125723,37.32,79373.27,0.7,0.05966,4e-05,9.06835]
[1778712125811,37.32,79373.11,0.7,0.05965,4e-05,9.06711]
[1778712126266,37.32,79373.11,0.7,0.05965,4e-05,9.06711]
[1778712126322,37.32,79373.05,0.7,0.05965,4e-05,9.0668]
[1778712127354,37.32,79373.05,0.7,0.05965,4e-05,9.0668]
[1778712127456,37.32,79373.05,0.7,0.05965,4e-05,9.0666]
[1778712129264,37.32,79373.0,0.7,0.05964,4e-05,9.06555]
[1778712129289,37.32,79373.0,0.7,0.05963,4e-05,9.06476]
[1778712130599,37.32,79373.0,0.7,0.05963,4e-05,9.06476]
[1778712130701,37.32,79374.77,0.7,0.0597,4e-05,9.0733]
[1778712131314,37.32,79374.77,0.7,0.0597,4e-05,9.0733]
[1778712131409,37.32,79372.02,0.7,0.05959,4e-05,9.05938]
[1778712137113,37.32,79359.07,0.7,0.05904,4e-05,8.99323]
[1778712142148,37.32,79359.63,0.7,0.05906,4e-05,8.99568]
[1778712146735,37.32,79359.56,0.7,0.05906,4e-05,8.99511]
[1778712148190,37.32,79375.91,0.7,0.05973,4e-05,9.07741]
[1778712153225,37.32,79378.0,0.7,0.05979,4e-05,9.08366]
[1778712158261,37.31,79376.18,0.7,0.05971,4e-05,9.07343]
[1778712163296,37.31,79382.15,0.7,0.05995,4e-05,9.10277]
[1778712168331,37.31,79378.27,0.7,0.05978,4e-05,9.08212]
[1778712169925,37.31,79378.27,0.7,0.05978,4e-05,9.08212]
[1778712174005,37.31,79370.93,0.7,0.05947,4e-05,9.04441]
[1778712174277,37.31,79370.23,0.7,0.05944,4e-05,9.04075]
[1778712179408,37.31,79367.43,0.7,0.05932,4e-05,9.0262]
[1778712184443,37.31,79365.12,0.7,0.05922,4e-05,9.01415]
[1778712187624,37.31,79363.27,0.7,0.05914,4e-05,9.00469]
[1778712187725,37.31,79363.49,0.7,0.05915,4e-05,9.00569]
[1778712188787,37.31,79363.49,0.7,0.05915,4e-05,9.00569]
[1778712188888,37.31,79364.2,0.7,0.05918,4e-05,9.00863]
[1778712190694,37.31,79364.21,0.7,0.05918,4e-05,9.00869]
[1778712190696,37.31,79364.21,0.7,0.05918,4e-05,9.00869]
[1778712190761,37.31,79364.2,0.7,0.05917,4e-05,9.00853]
[1778712191567,37.31,79364.2,0.7,0.05917,4e-05,9.00853]
[1778712191651,37.31,79364.24,0.7,0.05917,4e-05,9.00809]
[1778712194579,37.31,79364.33,0.7,0.05917,4e-05,9.00849]
[1778712194680,37.31,79364.49,0.7,0.05918,4e-05,9.00919]
[1778712196223,37.31,79365.37,0.7,0.05922,4e-05,9.01363]
[1778712196527,37.3,79364.64,0.7,0.05918,4e-05,9.00931]
[1778712199636,37.3,79363.1,0.7,0.05912,4e-05,9.00143]
[1778712199737,37.3,79363.98,0.7,0.05915,4e-05,9.00578]
[1778712200247,37.3,79363.98,0.7,0.05915,4e-05,9.00578]
[1778712200643,37.3,79363.98,0.7,0.05915,4e-05,9.00578]
[1778712201393,37.3,79365.47,0.7,0.05921,4e-05,9.01326]
[1778712201664,37.3,79365.47,0.7,0.05921,4e-05,9.01326]
[1778712204691,37.3,79371.7,0.7,0.05946,4e-05,9.04399]
[1778712204787,37.3,79367.32,0.7,0.05927,4e-05,9.02046]
[1778712206382,37.3,79367.51,0.7,0.05928,4e-05,9.02142]
[1778712206597,37.3,79367.56,0.7,0.05928,4e-05,9.02161]
[1778712209306,37.3,79367.67,0.7,0.05927,4e-05,9.02085]
[1778712209618,37.3,79371.84,0.7,0.05944,4e-05,9.04128]
[1778712210295,37.3,79371.84,0.7,0.05944,4e-05,9.04128]
[1778712210597,37.3,79371.84,0.7,0.05944,4e-05,9.04128]
[1778712211330,37.3,79373.91,0.7,0.05952,4e-05,9.05099]
[1778712211656,37.3,79373.91,0.7,0.05952,4e-05,9.05099]
[1778712219668,37.29,79375.8,0.7,0.05957,4e-05,9.05605]
[1778712219688,37.29,79375.93,0.7,0.05957,4e-05,9.05616]
[1778712225730,37.29,79376.07,0.7,0.05954,4e-05,9.05252]
[1778712230765,37.28,79376.52,0.7,0.05953,4e-05,9.0512]
[1778712233533,37.28,79376.53,0.7,0.05952,4e-05,9.04982]
[1778712233786,37.28,79374.77,0.7,0.05944,4e-05,9.0402]
[1778712235315,37.28,79374.76,0.7,0.05944,4e-05,9.04004]
[1778712235664,37.28,79374.76,0.7,0.05944,4e-05,9.04004]
[1778712241276,37.27,79375.2,0.7,0.05945,4e-05,9.04114]
[1778712241378,37.27,79375.2,0.7,0.05944,4e-05,9.04103]
[1778712243453,37.27,79375.2,0.7,0.05944,4e-05,9.04103]
[1778712243733,37.27,79375.2,0.7,0.05944,4e-05,9.04103]
[1778712249164,37.27,79373.94,0.7,0.05935,4e-05,9.02974]
[1778712254933,37.26,79373.83,0.7,0.05931,4e-05,9.02518]
[1778712259968,37.25,79374.59,0.7,0.05932,4e-05,9.0257]
[1778712265006,37.25,79374.48,0.7,0.05928,4e-05,9.02186]
[1778712270038,37.24,79373.76,0.7,0.05923,4e-05,9.01498]
[1778712275073,37.24,79369.49,0.7,0.05901,4e-05,8.9871]
[1778712280109,37.23,79371.45,0.7,0.05906,4e-05,8.99398]
[1778712285144,37.23,79374.42,0.7,0.05916,4e-05,9.00593]
[1778712291590,37.22,79378.5,0.7,0.05931,4e-05,9.02399]
[1778712291691,37.22,79378.56,0.7,0.0593,4e-05,9.02301]
[1778712292424,37.22,79378.56,0.7,0.0593,4e-05,9.02301]
[1778712292651,37.22,79378.56,0.7,0.0593,4e-05,9.02301]
[1778712302764,37.22,79379.44,0.7,0.05932,4e-05,9.02562]
[1778712308305,37.22,79379.26,0.7,0.05931,4e-05,9.02441]
[1778712313340,37.22,79379.75,0.7,0.05933,4e-05,9.02672]
[1778712318219,37.22,79384.74,0.7,0.05953,4e-05,9.05189]
[1778712318375,37.22,79383.89,0.7,0.0595,4e-05,9.04752]
[1778712324417,37.21,79383.93,0.7,0.05947,4e-05,9.04391]
[1778712325206,37.21,79383.93,0.7,0.05947,4e-05,9.04391]
[1778712327109,37.21,79384.09,0.7,0.05947,4e-05,9.04409]
[1778712327114,37.21,79384.34,0.7,0.05947,4e-05,9.04411]
[1778712328657,37.21,79388.08,0.7,0.05962,4e-05,9.06309]
[1778712329452,37.21,79397.79,0.7,0.06003,4e-05,9.11224]
[1778712334487,37.21,79397.34,0.7,0.05998,4e-05,9.10585]
[1778712337953,37.21,79397.92,0.7,0.06,4e-05,9.10842]
[1778712343617,37.2,79403.66,0.7,0.06023,4e-05,9.13619]
[1778712344320,37.2,79403.66,0.7,0.06023,4e-05,9.13619]
[1778712349662,37.2,79399.13,0.7,0.06003,4e-05,9.11153]
[1778712354697,37.2,79399.33,0.7,0.06003,4e-05,9.11124]
[1778712355239,37.2,79399.33,0.7,0.06003,4e-05,9.11124]
[1778712360739,37.2,79400.53,0.7,0.06006,4e-05,9.11568]
[1778712364563,37.19,79402.13,0.7,0.06012,4e-05,9.12295]
[1778712368125,37.19,79405.16,0.7,0.06024,4e-05,9.13712]
[1778712371644,37.19,79409.16,0.7,0.0604,4e-05,9.15613]
[1778712376852,37.19,79410.58,0.7,0.06044,4e-05,9.16115]
[1778712378148,37.19,79410.58,0.7,0.06044,4e-05,9.16115]
[1778712379668,37.18,79410.63,0.7,0.06043,4e-05,9.16065]
[1778712389270,37.18,79413.06,0.7,0.0605,4e-05,9.16918]
[1778712392344,37.18,79417.67,0.7,0.06067,4e-05,9.18834]
[1778712398000,37.17,79416.91,0.7,0.06061,4e-05,9.18206]
[1778712401038,37.17,79416.77,0.7,0.0606,4e-05,9.18055]
[1778712406886,37.17,79430.6,0.7,0.06117,4e-05,9.24893]
[1778712412099,37.16,79432.11,0.7,0.06121,4e-05,9.25385]
[1778712417134,37.16,79426.93,0.7,0.06097,4e-05,9.22495]
[1778712422169,37.15,79429.1,0.7,0.06104,4e-05,9.23408]
[1778712427204,37.15,79433.41,0.7,0.06121,4e-05,9.25399]
[1778712432240,37.15,79440.2,0.7,0.06148,4e-05,9.28667]
[1778712437275,37.14,79439.36,0.7,0.06142,4e-05,9.27988]
[1778712442310,37.14,79440.58,0.7,0.06145,4e-05,9.28382]
[1778712447345,37.14,79438.43,0.7,0.06134,4e-05,9.2705]
[1778712452380,37.13,79432.64,0.7,0.06106,4e-05,9.23537]
[1778712453335,37.13,79432.64,0.7,0.06106,4e-05,9.23537]
[1778712459429,37.13,79436.45,0.7,0.0612,4e-05,9.25215]
[1778712464464,37.12,79437.18,0.7,0.06121,4e-05,9.25381]
[1778712465347,37.12,79437.18,0.7,0.06121,4e-05,9.25381]
[1778712472520,37.12,79446.75,0.7,0.06159,4e-05,9.29941]
[1778712478359,37.11,79447.04,0.7,0.06158,4e-05,9.29851]
[1778712483597,37.11,79432.12,0.7,0.06092,4e-05,9.21904]
[1778712488632,37.11,79432.48,0.7,0.06092,4e-05,9.21918]
[1778712493667,37.1,79432.12,0.7,0.06089,4e-05,9.21554]
[1778712498702,37.1,79427.05,0.7,0.06066,4e-05,9.18775]
[1778712504169,37.1,79420.62,0.7,0.06038,4e-05,9.15361]
[1778712509779,37.1,79417.91,0.7,0.06025,4e-05,9.13797]
[1778712514814,37.09,79418.11,0.7,0.06023,4e-05,9.13437]
[1778712519852,37.09,79418.88,0.7,0.06025,4e-05,9.13686]
[1778712524888,37.09,79409.27,0.7,0.05983,4e-05,9.08632]
[1778712530451,37.09,79406.12,0.7,0.05969,4e-05,9.06935]
[1778712530452,37.09,79406.12,0.7,0.05969,4e-05,9.06935]
[1778712530759,37.09,79406.12,0.7,0.05969,4e-05,9.06935]
[1778712539327,37.09,79402.38,0.7,0.05952,4e-05,9.04909]
[1778712539653,37.08,79397.28,0.7,0.05931,4e-05,9.02257]
[1778712540047,37.08,79397.28,0.7,0.05931,4e-05,9.02257]
[1778712540148,37.08,79393.61,0.7,0.05915,4e-05,9.00325]
[1778712541614,37.08,79388.88,0.7,0.05895,4e-05,8.9786]
[1778712542243,37.08,79388.88,0.7,0.05895,4e-05,8.9786]
[1778712542630,37.08,79388.87,0.7,0.05895,4e-05,8.97852]
[1778712543015,37.08,79390.4,0.7,0.05901,4e-05,8.98625]
[1778712543635,37.08,79390.4,0.7,0.05901,4e-05,8.98625]
[1778712544022,37.08,79394.42,0.7,0.05917,4e-05,9.00601]
[1778712545216,37.08,79394.42,0.7,0.05917,4e-05,9.00601]
[1778712545290,37.08,79394.17,0.7,0.05916,4e-05,9.00408]
[1778712545678,37.08,79394.17,0.7,0.05916,4e-05,9.00408]
[1778712546351,37.08,79395.14,0.7,0.05919,4e-05,9.00835]
[1778712550992,37.08,79395.38,0.7,0.05918,4e-05,9.00689]
[1778712555067,37.07,79393.39,0.7,0.05907,4e-05,8.99407]
[1778712555099,37.07,79391.0,0.7,0.05897,4e-05,8.98127]
[1778712555749,37.07,79391.0,0.7,0.05897,4e-05,8.98127]
[1778712556106,37.07,79390.85,0.7,0.05896,4e-05,8.97985]
[1778712561141,37.06,79387.03,0.7,0.05877,4e-05,8.95727]
[1778712566176,37.06,79391.41,0.7,0.05892,4e-05,8.97619]
[1778712571211,37.05,79391.12,0.7,0.05887,4e-05,8.96818]
[1778712576246,37.05,79391.43,0.7,0.05885,4e-05,8.96647]
[1778712581273,37.04,79390.01,0.7,0.05877,4e-05,8.95664]
[1778712586324,37.04,79390.2,0.7,0.05876,4e-05,8.95502]
[1778712592358,37.03,79391.16,0.7,0.05875,4e-05,8.95471]
[1778712594229,37.03,79391.08,0.7,0.05874,4e-05,8.95366]
[1778712599407,37.02,79390.84,0.7,0.0587,4e-05,8.94856]
[1778712601243,37.02,79390.87,0.7,0.0587,4e-05,8.94806]
[1778712605449,37.02,79406.08,0.7,0.0593,4e-05,9.02208]
[1778712612747,37.01,79406.88,0.7,0.05932,4e-05,9.0239]
[1778712615272,37.01,79406.81,0.7,0.05929,4e-05,9.02057]
[1778712615373,37.0,79405.86,0.7,0.05923,4e-05,9.01358]
[1778712615666,37.0,79405.86,0.7,0.05923,4e-05,9.01358]
[1778712615767,37.0,79405.43,0.7,0.05921,4e-05,9.0114]
[1778712621561,37.0,79407.03,0.7,0.05925,4e-05,9.01545]
[1778712626596,36.99,79408.79,0.7,0.05929,4e-05,9.02102]
[1778712631631,36.99,79409.13,0.7,0.05926,4e-05,9.01619]
[1778712636666,36.98,79414.22,0.7,0.05944,4e-05,9.03893]
[1778712641701,36.97,79414.93,0.7,0.05945,4e-05,9.03917]
[1778712646736,36.97,79414.71,0.7,0.05941,4e-05,9.03465]
[1778712651774,36.96,79406.8,0.7,0.05905,4e-05,8.99122]
[1778712656809,36.96,79404.46,0.7,0.05893,4e-05,8.97644]
[1778712662118,36.96,79404.75,0.7,0.05892,4e-05,8.97566]
[1778712662573,36.95,79404.71,0.7,0.05891,4e-05,8.97434]
[1778712662584,36.95,79404.71,0.7,0.05891,4e-05,8.97434]
[1778712668701,36.95,79404.55,0.7,0.05888,4e-05,8.97078]
[1778712668709,36.95,79404.55,0.7,0.05888,4e-05,8.97078]
[1778712670771,36.95,79404.56,0.7,0.05887,4e-05,8.96975]
[1778712670828,36.95,79404.56,0.7,0.05887,4e-05,8.96921]
[1778712673355,36.95,79404.56,0.7,0.05887,4e-05,8.96921]
[1778712673456,36.95,79404.56,0.7,0.05887,4e-05,8.96937]
[1778712679559,36.95,79404.56,0.7,0.05887,4e-05,8.96937]
[1778712680295,36.94,79408.98,0.7,0.05903,4e-05,8.98919]
[1778712681051,36.94,79412.94,0.7,0.05919,4e-05,9.00886]
[1778712681152,36.94,79412.71,0.7,0.05918,4e-05,9.0071]
[1778712683583,36.94,79412.7,0.7,0.05918,4e-05,9.00705]
[1778712684218,36.94,79412.7,0.7,0.05918,4e-05,9.00705]
[1778712684720,36.94,79412.7,0.7,0.05917,4e-05,9.00649]
[1778712685012,36.94,79412.52,0.7,0.05917,4e-05,9.00557]
[1778712690044,36.94,79412.78,0.7,0.05915,4e-05,9.00406]
[1778712695079,36.93,79411.49,0.7,0.05906,4e-05,8.99151]
[1778712700117,36.93,79410.63,0.7,0.059,4e-05,8.98454]
[1778712703672,36.92,79415.81,0.7,0.0592,4e-05,9.0089]
[1778712704293,36.92,79417.77,0.7,0.05928,4e-05,9.01894]
[1778712713209,36.92,79424.5,0.7,0.05956,4e-05,9.05312]
[1778712719251,36.92,79426.75,0.7,0.05965,4e-05,9.06433]
[1778712720767,36.92,79426.75,0.7,0.05965,4e-05,9.06433]
[1778712727307,36.92,79438.89,0.7,0.06016,4e-05,9.12547]
[1778712733349,36.92,79440.28,0.7,0.06021,4e-05,9.13154]
[1778712733641,36.92,79440.28,0.7,0.06021,4e-05,9.13154]
[1778712739306,36.92,79442.09,0.7,0.06027,4e-05,9.13992]
[1778712747448,36.91,79442.16,0.7,0.06026,4e-05,9.1388]
[1778712752482,36.91,79440.53,0.7,0.06017,4e-05,9.1264]
[1778712760270,36.91,79439.39,0.7,0.06012,4e-05,9.12001]
[1778712766580,36.91,79439.44,0.7,0.06011,4e-05,9.11918]
[1778712768949,36.91,79438.36,0.7,0.06006,4e-05,9.11338]
[1778712769601,36.91,79438.26,0.7,0.06005,4e-05,9.11217]
[1778712774550,36.91,79438.29,0.7,0.06004,4e-05,9.11023]
[1778712779671,36.9,79438.34,0.7,0.06,4e-05,9.10565]
[1778712785713,36.89,79438.62,0.7,0.05997,4e-05,9.10299]
[1778712790748,36.89,79439.01,0.7,0.05996,4e-05,9.1016]
[1778712795783,36.88,79439.0,0.7,0.05993,4e-05,9.09817]
[1778712800819,36.87,79439.6,0.7,0.05993,4e-05,9.09789]
[1778712806861,36.87,79434.14,0.7,0.05967,4e-05,9.06596]
[1778712811896,36.86,79429.48,0.7,0.05943,4e-05,9.03583]
[1778712816931,36.86,79430.11,0.7,0.05943,4e-05,9.03624]
[1778712821966,36.85,79430.23,0.7,0.05941,4e-05,9.0341]
[1778712827001,36.85,79430.22,0.7,0.05939,4e-05,9.03134]
[1778712833043,36.84,79428.79,0.7,0.0593,4e-05,9.0207]
[1778712839086,36.84,79429.68,0.7,0.05931,4e-05,9.02186]
[1778712845128,36.83,79429.43,0.7,0.05927,4e-05,9.01721]
[1778712850169,36.83,79429.44,0.7,0.05925,4e-05,9.01439]
[1778712858226,36.82,79429.64,0.7,0.05922,4e-05,9.01084]
[1778712863261,36.82,79429.36,0.7,0.05918,4e-05,9.00648]
[1778712875346,36.8,79429.72,0.7,0.05911,4e-05,8.99742]
[1778712880382,36.8,79429.32,0.7,0.05907,4e-05,8.99266]
[1778712885416,36.79,79429.26,0.7,0.05905,4e-05,8.98974]
[1778712890451,36.79,79429.7,0.7,0.05905,4e-05,8.98943]
[1778712896493,36.79,79429.78,0.7,0.05902,4e-05,8.98687]
[1778712901528,36.78,79429.53,0.7,0.05899,4e-05,8.9832]
[1778712906563,36.78,79432.61,0.7,0.0591,4e-05,8.9966]
[1778712910755,36.77,79413.42,0.7,0.05829,4e-05,8.89684]
[1778712915628,36.77,79397.48,0.7,0.05762,4e-05,8.81454]
[1778712921670,36.77,79395.66,0.7,0.05753,4e-05,8.80404]
[1778712926705,36.77,79395.47,0.7,0.05751,4e-05,8.80196]
[1778712931744,36.77,79403.61,0.7,0.05782,4e-05,8.83864]
[1778712934488,36.77,79405.75,0.7,0.0579,4e-05,8.84887]
[1778712934916,36.76,79419.02,0.7,0.05845,4e-05,8.91594]
[1778712935078,36.76,79419.02,0.7,0.05845,4e-05,8.91594]
[1778712935278,36.76,79419.02,0.7,0.05845,4e-05,8.91594]
[1778712936328,36.76,79430.21,0.7,0.05891,4e-05,8.97258]
[1778712936392,36.76,79430.21,0.7,0.05891,4e-05,8.97258]
[1778712937027,36.76,79428.58,0.7,0.05884,4e-05,8.96375]
[1778712937789,36.76,79425.13,0.7,0.0587,4e-05,8.94624]
[1778712943788,36.76,79425.09,0.7,0.0587,4e-05,8.9464]
[1778712943965,36.76,79424.39,0.7,0.05867,4e-05,8.94307]
[1778712943968,36.76,79424.39,0.7,0.05867,4e-05,8.94307]
[1778712944066,36.76,79424.42,0.7,0.05867,4e-05,8.94335]
[1778712949873,36.76,79423.6,0.7,0.05862,4e-05,8.93647]
[1778712954908,36.76,79423.16,0.7,0.05858,4e-05,8.93203]
[1778712959943,36.75,79418.48,0.7,0.05837,4e-05,8.90616]
[1778712964978,36.75,79406.57,0.7,0.05786,4e-05,8.844]
[1778712971020,36.75,79405.59,0.7,0.05781,4e-05,8.8374]
[1778712976055,36.75,79400.62,0.7,0.05759,4e-05,8.81099]
[1778712981090,36.74,79400.9,0.7,0.05759,4e-05,8.81127]
[1778712983809,36.74,79401.1,0.7,0.0576,4e-05,8.81205]
[1778712990929,36.74,79395.61,0.7,0.05736,4e-05,8.78234]
[1778712996779,36.74,79391.1,0.7,0.05715,4e-05,8.75551]
[1778713000950,36.74,79385.05,0.7,0.05689,4e-05,8.7242]
[1778713005028,36.74,79378.0,0.7,0.0566,4e-05,8.68827]
[1778713012309,36.74,79381.98,0.7,0.05676,4e-05,8.70758]
[1778713016070,36.74,79382.08,0.7,0.05676,4e-05,8.708]
[1778713022379,36.73,79400.38,0.7,0.0575,4e-05,8.79906]
[1778713027414,36.73,79399.79,0.7,0.05747,4e-05,8.79507]
[1778713033456,36.73,79399.62,0.7,0.05745,4e-05,8.793]
[1778713038497,36.73,79388.9,0.7,0.057,4e-05,8.73789]
[1778713043716,36.73,79388.45,0.7,0.05698,4e-05,8.7355]
[1778713050581,36.73,79388.47,0.7,0.05697,4e-05,8.73419]
[1778713055616,36.72,79389.37,0.7,0.05698,4e-05,8.73481]
[1778713060747,36.72,79389.22,0.7,0.05697,4e-05,8.73346]
[1778713064679,36.72,79410.77,0.7,0.05785,4e-05,8.84147]
[1778713069715,36.72,79413.66,0.7,0.05796,4e-05,8.85444]
[1778713078778,36.71,79413.54,0.7,0.05793,4e-05,8.85077]
[1778713083813,36.71,79418.51,0.7,0.05812,4e-05,8.87444]
[1778713088850,36.71,79417.96,0.7,0.05808,4e-05,8.86992]
[1778713093884,36.71,79418.01,0.7,0.05807,4e-05,8.86846]
[1778713098920,36.7,79420.16,0.7,0.05814,4e-05,8.87761]
[1778713103954,36.7,79422.44,0.7,0.05822,4e-05,8.88731]
[1778713116038,36.69,79422.44,0.7,0.05816,4e-05,8.87952]
[1778713121073,36.69,79419.01,0.7,0.05801,4e-05,8.86027]
[1778713128122,36.69,79419.26,0.7,0.058,4e-05,8.8592]
[1778713133157,36.68,79419.02,0.7,0.05798,4e-05,8.85646]
[1778713140207,36.68,79419.15,0.7,0.05796,4e-05,8.85518]
[1778713145242,36.68,79416.73,0.7,0.05785,4e-05,8.84162]
[1778713150277,36.68,79405.78,0.7,0.05739,4e-05,8.78505]
[1778713155312,36.67,79405.14,0.7,0.05736,4e-05,8.78105]
[1778713161354,36.67,79404.96,0.7,0.05735,4e-05,8.77925]
[1778713166390,36.67,79402.16,0.7,0.05723,4e-05,8.7644]
[1778713171425,36.67,79402.07,0.7,0.0572,4e-05,8.76012]
[1778713176460,36.67,79404.81,0.7,0.0573,4e-05,8.77329]
[1778713182502,36.67,79405.13,0.7,0.05731,4e-05,8.77395]
[1778713190558,36.67,79405.54,0.7,0.05732,4e-05,8.7747]
[1778713198620,36.66,79404.3,0.7,0.05725,4e-05,8.76717]
[1778713203655,36.66,79405.41,0.7,0.05729,4e-05,8.7719]
[1778713208690,36.66,79408.49,0.7,0.05741,4e-05,8.78664]
[1778713213725,36.66,79407.93,0.7,0.05738,4e-05,8.78298]
[1778713218760,36.66,79409.07,0.7,0.05742,4e-05,8.78798]
[1778713223795,36.66,79410.18,0.7,0.05746,4e-05,8.7928]
[1778713228830,36.66,79409.95,0.7,0.05745,4e-05,8.79084]
[1778713236886,36.65,79410.07,0.7,0.05742,4e-05,8.78706]
[1778713241921,36.65,79409.9,0.7,0.05741,4e-05,8.7855]
[1778713246956,36.65,79421.02,0.7,0.05786,4e-05,8.84117]
[1778713251991,36.65,79427.88,0.7,0.05814,4e-05,8.87486]
[1778713254332,36.65,79427.6,0.7,0.05812,4e-05,8.87292]
[1778713260047,36.65,79427.54,0.7,0.05811,4e-05,8.87116]
[1778713261295,36.65,79427.7,0.7,0.05811,4e-05,8.87175]
[1778713267097,36.64,79429.15,0.7,0.05816,4e-05,8.87774]
[1778713272132,36.64,79431.47,0.7,0.05824,4e-05,8.88833]
[1778713274708,36.64,79440.36,0.7,0.05861,4e-05,8.9332]
[1778713275153,36.64,79442.27,0.7,0.05869,4e-05,8.94265]
[1778713275262,36.64,79442.27,0.7,0.05869,4e-05,8.94265]
[1778713276160,36.64,79442.73,0.7,0.0587,4e-05,8.94466]
[1778713278270,36.64,79443.63,0.7,0.05874,4e-05,8.94892]
[1778713278916,36.64,79443.68,0.7,0.05874,4e-05,8.94883]
[1778713279408,36.64,79443.68,0.7,0.05874,4e-05,8.94883]
[1778713279835,36.64,79443.68,0.7,0.05874,4e-05,8.94883]
[1778713280094,36.64,79464.66,0.7,0.05962,4e-05,9.05688]
[1778713280817,36.64,79464.66,0.7,0.05962,4e-05,9.05688]
[1778713282184,36.64,79458.62,0.7,0.05937,4e-05,9.02585]
[1778713287760,36.64,79458.49,0.7,0.05937,4e-05,9.02583]
[1778713287861,36.64,79458.01,0.7,0.05935,4e-05,9.02347]
[1778713293283,36.64,79458.72,0.7,0.05934,4e-05,9.02138]
[1778713298318,36.63,79458.94,0.7,0.05933,4e-05,9.02007]
[1778713303353,36.63,79458.5,0.7,0.05929,4e-05,9.01541]
[1778713305607,36.63,79458.18,0.7,0.05927,4e-05,9.01284]
[1778713306185,36.63,79458.18,0.7,0.05927,4e-05,9.01284]
[1778713306286,36.63,79450.52,0.7,0.05895,4e-05,8.97351]
[1778713306293,36.63,79450.52,0.7,0.05895,4e-05,8.97351]
[1778713306374,36.63,79429.75,0.7,0.05808,4e-05,8.86696]
[1778713311409,36.62,79427.08,0.7,0.05793,4e-05,8.84963]
[1778713316581,36.62,79426.49,0.7,0.0579,4e-05,8.84591]
[1778713316585,36.62,79426.49,0.7,0.0579,4e-05,8.84591]
[1778713316670,36.61,79426.49,0.7,0.05788,4e-05,8.8431]
[1778713321841,36.61,79426.35,0.7,0.05787,4e-05,8.84169]
[1778713322048,36.61,79426.35,0.7,0.05787,4e-05,8.84169]
[1778713322050,36.61,79426.35,0.7,0.05787,4e-05,8.84169]
[1778713322069,36.61,79426.1,0.7,0.05786,4e-05,8.84009]
[1778713322486,36.61,79407.83,0.7,0.0571,4e-05,8.74748]
[1778713327521,36.61,79415.3,0.7,0.05739,4e-05,8.78252]
[1778713332556,36.6,79409.27,0.7,0.05711,4e-05,8.74905]
[1778713337170,36.6,79406.06,0.7,0.05697,4e-05,8.73123]
[1778713337172,36.6,79406.06,0.7,0.05697,4e-05,8.73123]
[1778713337820,36.6,79405.75,0.7,0.05695,4e-05,8.72913]
[1778713337921,36.6,79405.71,0.7,0.05695,4e-05,8.72839]
[1778713341284,36.6,79405.64,0.7,0.05694,4e-05,8.72803]
[1778713341619,36.6,79405.61,0.7,0.05694,4e-05,8.72783]
[1778713345402,36.6,79405.61,0.7,0.05694,4e-05,8.72783]
[1778713345404,36.6,79405.61,0.7,0.05694,4e-05,8.72783]
[1778713345647,36.6,79405.39,0.7,0.05691,4e-05,8.72454]
[1778713351689,36.6,79405.79,0.7,0.05691,4e-05,8.72316]
[1778713352601,36.6,79405.79,0.7,0.05691,4e-05,8.72316]
[1778713353331,36.6,79405.44,0.7,0.0569,4e-05,8.72136]
[1778713358739,36.59,79406.24,0.7,0.05693,4e-05,8.72504]
[1778713363775,36.59,79410.57,0.7,0.0571,4e-05,8.74661]
[1778713364417,36.59,79410.57,0.7,0.0571,4e-05,8.74661]
[1778713369820,36.59,79414.73,0.7,0.05726,4e-05,8.76688]
[1778713374855,36.59,79413.48,0.7,0.05721,4e-05,8.75991]
[1778713380116,36.59,79407.65,0.7,0.05697,4e-05,8.73]
[1778713380410,36.59,79405.4,0.7,0.05687,4e-05,8.71857]
[1778713380898,36.59,79394.57,0.7,0.05643,4e-05,8.66345]
[1778713385932,36.59,79391.44,0.7,0.05628,4e-05,8.64542]
[1778713390967,36.58,79383.32,0.7,0.05593,4e-05,8.60251]
[1778713392012,36.58,79383.32,0.7,0.05593,4e-05,8.60251]
[1778713398016,36.58,79381.75,0.7,0.05585,4e-05,8.59201]
[1778713398939,36.58,79381.75,0.7,0.05585,4e-05,8.59201]
[1778713399023,36.58,79381.47,0.7,0.05583,4e-05,8.59022]
[1778713405065,36.58,79381.48,0.7,0.05584,4e-05,8.59109]
[1778713407037,36.58,79381.48,0.7,0.05584,4e-05,8.59109]
[1778713411418,36.58,79381.57,0.7,0.05585,4e-05,8.59215]
[1778713412114,36.58,79377.47,0.7,0.05566,4e-05,8.5682]
[1778713417149,36.58,79374.11,0.7,0.05551,4e-05,8.54965]
[1778713417421,36.58,79374.11,0.7,0.05551,4e-05,8.54965]
[1778713417477,36.58,79374.11,0.7,0.05551,4e-05,8.54965]
[1778713422683,36.57,79373.37,0.7,0.05547,4e-05,8.54423]
[1778713428227,36.57,79363.33,0.7,0.05505,4e-05,8.49221]
[1778713433263,36.57,79361.24,0.7,0.05496,4e-05,8.48056]
[1778713438335,36.57,79351.61,0.7,0.05457,4e-05,8.43171]
[1778713438336,36.57,79351.61,0.7,0.05457,4e-05,8.43171]
[1778713443333,36.56,79371.79,0.7,0.05536,4e-05,8.53087]
[1778713445347,36.56,79370.77,0.7,0.05532,4e-05,8.52514]
[1778713449375,36.56,79364.95,0.7,0.05507,4e-05,8.49503]
[1778713454410,36.56,79363.25,0.7,0.055,4e-05,8.48531]
[1778713459460,36.56,79368.34,0.7,0.05519,4e-05,8.50935]
[1778713464495,36.56,79357.47,0.7,0.05474,4e-05,8.45419]
[1778713469783,36.56,79357.52,0.7,0.05475,4e-05,8.45427]
[1778713475572,36.55,79359.04,0.7,0.05477,4e-05,8.45702]
[1778713480607,36.55,79373.29,0.7,0.05533,4e-05,8.5267]
[1778713485642,36.55,79356.32,0.7,0.05465,4e-05,8.44113]
[1778713490677,36.55,79350.15,0.7,0.0544,4e-05,8.41012]
[1778713495712,36.55,79339.65,0.7,0.05398,4e-05,8.35807]
[1778713500689,36.55,79340.14,0.7,0.054,4e-05,8.36048]
[1778713505805,36.55,79341.98,0.7,0.05407,4e-05,8.3695]
[1778713508084,36.55,79361.76,0.7,0.05486,4e-05,8.46725]
[1778713508185,36.55,79362.54,0.7,0.05488,4e-05,8.47075]
[1778713513839,36.55,79357.1,0.7,0.05468,4e-05,8.44538]
[1778713516806,36.55,79356.15,0.7,0.05465,4e-05,8.44139]
[1778713516860,36.55,79355.06,0.7,0.05461,4e-05,8.43634]
[1778713521900,36.55,79352.84,0.7,0.05451,4e-05,8.42464]
[1778713527943,36.55,79352.32,0.7,0.05449,4e-05,8.42117]
[1778713532912,36.55,79361.93,0.7,0.05484,4e-05,8.46504]
[1778713532977,36.55,79362.45,0.7,0.05486,4e-05,8.46742]
[1778713538012,36.55,79370.91,0.7,0.05521,4e-05,8.51043]
[1778713538969,36.55,79370.91,0.7,0.05521,4e-05,8.51043]
[1778713539019,36.55,79371.36,0.7,0.05523,4e-05,8.51289]
[1778713544054,36.55,79367.98,0.7,0.05508,4e-05,8.49468]
[1778713545151,36.55,79367.98,0.7,0.05508,4e-05,8.49468]
[1778713545251,36.55,79368.35,0.7,0.05509,4e-05,8.49625]
[1778713546716,36.55,79370.69,0.7,0.05519,4e-05,8.50814]
[1778713552360,36.55,79375.52,0.7,0.05539,4e-05,8.53322]
[1778713558152,36.55,79388.11,0.7,0.0559,4e-05,8.59688]
[1778713563189,36.55,79387.36,0.7,0.05588,4e-05,8.59353]
[1778713568224,36.55,79378.04,0.7,0.05551,4e-05,8.54741]
[1778713573259,36.55,79378.43,0.7,0.05553,4e-05,8.55013]
[1778713579301,36.55,79370.07,0.7,0.0552,4e-05,8.50956]
[1778713580151,36.55,79370.07,0.7,0.0552,4e-05,8.50956]
[1778713580308,36.55,79361.83,0.7,0.05488,4e-05,8.46879]
[1778713580747,36.55,79361.83,0.7,0.05488,4e-05,8.46879]
[1778713586350,36.55,79363.15,0.7,0.05492,4e-05,8.47389]
[1778713592392,36.55,79363.07,0.7,0.05488,4e-05,8.4688]
[1778713596163,36.55,79363.0,0.7,0.05487,4e-05,8.46771]
[1778713596188,36.55,79363.0,0.7,0.05487,4e-05,8.46771]
[1778713596420,36.55,79367.72,0.7,0.05506,4e-05,8.49092]
[1778713601455,36.55,79381.86,0.7,0.05563,4e-05,8.56213]
[1778713606490,36.55,79381.82,0.7,0.05563,4e-05,8.5625]
[1778713606914,36.55,79381.82,0.7,0.05563,4e-05,8.5625]
[1778713607497,36.55,79381.86,0.7,0.05564,4e-05,8.56281]
[1778713611510,36.55,79384.39,0.7,0.05573,4e-05,8.57422]
[1778713617567,36.54,79385.47,0.7,0.05575,4e-05,8.57661]
[1778713622602,36.54,79386.84,0.7,0.05579,4e-05,8.58137]
[1778713627637,36.54,79387.56,0.7,0.0558,4e-05,8.58278]
[1778713633681,36.53,79387.52,0.7,0.05578,4e-05,8.58087]
[1778713633783,36.53,79387.75,0.7,0.05578,4e-05,8.58117]
[1778713639721,36.53,79388.05,0.7,0.0558,4e-05,8.58326]
[1778713641573,36.53,79388.07,0.7,0.0558,4e-05,8.58346]
[1778713641914,36.53,79388.07,0.7,0.0558,4e-05,8.58346]
[1778713642435,36.53,79378.09,0.7,0.0554,4e-05,8.53331]
[1778713647733,36.53,79363.25,0.7,0.0548,4e-05,8.45854]
[1778713652877,36.53,79362.09,0.7,0.05472,4e-05,8.44835]
[1778713657912,36.53,79359.68,0.7,0.05462,4e-05,8.43542]
[1778713662947,36.53,79358.1,0.7,0.05455,4e-05,8.42689]
[1778713667982,36.53,79359.2,0.7,0.05459,4e-05,8.43169]
[1778713673017,36.52,79360.69,0.7,0.05464,4e-05,8.43844]
[1778713686112,36.52,79357.45,0.7,0.0545,4e-05,8.4212]
[1778713691147,36.52,79353.93,0.7,0.05436,4e-05,8.40348]
[1778713694478,36.52,79374.52,0.7,0.05518,4e-05,8.50541]
[1778713700211,36.52,79383.67,0.7,0.05553,4e-05,8.54952]
[1778713705246,36.52,79381.33,0.7,0.05542,4e-05,8.53605]
[1778713710281,36.51,79381.24,0.7,0.05541,4e-05,8.53412]
[1778713715316,36.51,79376.77,0.7,0.0552,4e-05,8.5073]
[1778713720351,36.51,79376.78,0.7,0.05519,4e-05,8.50604]
[1778713725386,36.51,79375.09,0.7,0.05511,4e-05,8.49635]
[1778713730421,36.5,79374.76,0.7,0.05509,4e-05,8.49349]
[1778713739487,36.5,79374.74,0.7,0.05507,4e-05,8.49123]
[1778713745529,36.5,79374.82,0.7,0.05506,4e-05,8.49021]
[1778713750570,36.5,79380.61,0.7,0.05528,4e-05,8.51789]
[1778713755607,36.49,79392.01,0.7,0.05573,4e-05,8.57318]
[1778713760642,36.49,79394.0,0.7,0.05579,4e-05,8.5813]
[1778713763252,36.49,79394.05,0.7,0.05579,4e-05,8.58079]
[1778713768698,36.49,79393.59,0.7,0.05575,4e-05,8.57624]
[1778713773733,36.48,79394.1,0.7,0.05574,4e-05,8.57379]
[1778713778768,36.48,79394.15,0.7,0.05573,4e-05,8.57226]
[1778713783803,36.48,79389.21,0.7,0.05551,4e-05,8.54582]
[1778713788838,36.47,79390.22,0.7,0.05554,4e-05,8.54933]
[1778713793873,36.47,79386.92,0.7,0.0554,4e-05,8.53132]
[1778713798908,36.47,79388.39,0.7,0.05544,4e-05,8.53716]
[1778713803944,36.47,79384.19,0.7,0.05526,4e-05,8.51473]
[1778713805966,36.47,79383.82,0.7,0.05524,4e-05,8.51261]
[1778713806538,36.47,79383.82,0.7,0.05524,4e-05,8.51261]
[1778713806973,36.47,79349.28,0.7,0.05387,4e-05,8.34074]
[1778713812170,36.47,79342.7,0.7,0.05361,4e-05,8.30849]
[1778713818433,36.47,79331.34,0.7,0.05317,4e-05,8.25347]
[1778713818696,36.47,79331.34,0.7,0.05317,4e-05,8.25347]
[1778713820012,36.47,79334.74,0.7,0.05331,4e-05,8.27043]
[1778713825758,36.47,79333.36,0.7,0.05326,4e-05,8.26453]
[1778713826486,36.47,79333.36,0.7,0.05326,4e-05,8.26453]
[1778713831376,36.47,79343.7,0.7,0.05367,4e-05,8.31596]
[1778713837193,36.47,79345.16,0.7,0.05371,4e-05,8.32055]
[1778713842229,36.47,79341.07,0.7,0.05356,4e-05,8.30084]
[1778713847264,36.47,79340.27,0.7,0.05353,4e-05,8.29741]
[1778713852303,36.47,79339.99,0.7,0.05352,4e-05,8.29651]
[1778713857338,36.47,79340.23,0.7,0.05353,4e-05,8.29812]
[1778713863381,36.48,79341.86,0.7,0.0536,4e-05,8.30652]
[1778713868416,36.48,79355.25,0.7,0.05413,4e-05,8.37262]
[1778713868801,36.48,79355.25,0.7,0.05413,4e-05,8.37262]
[1778713874458,36.47,79355.0,0.7,0.05412,4e-05,8.37102]
[1778713879493,36.47,79363.53,0.7,0.05445,4e-05,8.4128]
[1778713884528,36.47,79363.73,0.7,0.05445,4e-05,8.41315]
[1778713889563,36.47,79363.73,0.7,0.05445,4e-05,8.41244]
[1778713894598,36.47,79363.74,0.7,0.05442,4e-05,8.40859]
[1778713899633,36.47,79370.51,0.7,0.05468,4e-05,8.44121]
[1778713908696,36.47,79369.81,0.7,0.05464,4e-05,8.43599]
[1778713913731,36.47,79363.7,0.7,0.05439,4e-05,8.4049]
[1778713918766,36.46,79362.54,0.7,0.05434,4e-05,8.39848]
[1778713924808,36.46,79368.96,0.7,0.05459,4e-05,8.42953]
[1778713929843,36.46,79372.57,0.7,0.05473,4e-05,8.44645]
[1778713936896,36.46,79372.28,0.7,0.0547,4e-05,8.44359]
[1778713941927,36.46,79368.07,0.7,0.05453,4e-05,8.42169]
[1778713946962,36.46,79358.02,0.7,0.05412,4e-05,8.37138]
[1778713951998,36.46,79357.85,0.7,0.0541,4e-05,8.36702]
[1778713958039,36.45,79357.4,0.7,0.05407,4e-05,8.36441]
[1778713963599,36.45,79357.51,0.7,0.05408,4e-05,8.36477]
[1778713963657,36.45,79357.51,0.7,0.05408,4e-05,8.36477]
[1778713964613,36.45,79357.61,0.7,0.05408,4e-05,8.36519]
[1778713970123,36.45,79370.54,0.7,0.05459,4e-05,8.42878]
[1778713975784,36.45,79368.78,0.7,0.05452,4e-05,8.41953]
[1778713982207,36.45,79362.77,0.7,0.05427,4e-05,8.38906]
[1778713987242,36.45,79362.42,0.7,0.05425,4e-05,8.38683]
[1778713992277,36.45,79349.18,0.7,0.05373,4e-05,8.32102]
[1778713997312,36.45,79348.62,0.7,0.05371,4e-05,8.31827]
[1778714002347,36.45,79352.41,0.7,0.05385,4e-05,8.33698]
[1778714008389,36.45,79354.54,0.7,0.05394,4e-05,8.34748]
[1778714013424,36.45,79355.2,0.7,0.05395,4e-05,8.34764]
[1778714018460,36.45,79350.18,0.7,0.05375,4e-05,8.32303]
[1778714023498,36.45,79353.61,0.7,0.05389,4e-05,8.3403]
[1778714024617,36.45,79353.61,0.7,0.05389,4e-05,8.3403]
[1778714024856,36.45,79353.61,0.7,0.05389,4e-05,8.3403]
[1778714025382,36.45,79353.42,0.7,0.05388,4e-05,8.33949]
[1778714030547,36.45,79353.1,0.7,0.05387,4e-05,8.33822]
[1778714035582,36.45,79348.87,0.7,0.05371,4e-05,8.3179]
[1778714040617,36.45,79348.82,0.7,0.05371,4e-05,8.31818]
[1778714045652,36.45,79352.18,0.7,0.05385,4e-05,8.33525]
[1778714047269,36.45,79358.35,0.7,0.05409,4e-05,8.3658]
[1778714047272,36.45,79358.35,0.7,0.05409,4e-05,8.3658]
[1778714047666,36.45,79374.45,0.7,0.05473,4e-05,8.44565]
[1778714052701,36.45,79375.23,0.7,0.05476,4e-05,8.44902]
[1778714057736,36.45,79370.66,0.7,0.05457,4e-05,8.42592]
[1778714058070,36.45,79370.66,0.7,0.05457,4e-05,8.42592]
[1778714063779,36.45,79366.57,0.7,0.05441,4e-05,8.40532]
[1778714071835,36.45,79363.4,0.7,0.05426,4e-05,8.38604]
[1778714076870,36.45,79359.93,0.7,0.05412,4e-05,8.36868]
[1778714082912,36.45,79351.33,0.7,0.05378,4e-05,8.32641]
[1778714083097,36.45,79351.33,0.7,0.05378,4e-05,8.32641]
[1778714088954,36.45,79350.91,0.7,0.05377,4e-05,8.32477]
[1778714093989,36.45,79350.63,0.7,0.05376,4e-05,8.3238]
[1778714099024,36.45,79350.4,0.7,0.05376,4e-05,8.32311]
[1778714105067,36.45,79350.4,0.7,0.05376,4e-05,8.32368]
[1778714111110,36.46,79350.35,0.7,0.05377,4e-05,8.32404]
[1778714117152,36.46,79349.22,0.7,0.05373,4e-05,8.31915]
[1778714122187,36.46,79345.59,0.7,0.05359,4e-05,8.30189]
[1778714127224,36.46,79346.2,0.7,0.05362,4e-05,8.3056]
[1778714132259,36.46,79352.53,0.7,0.05385,4e-05,8.33414]
[1778714138301,36.46,79352.81,0.7,0.05387,4e-05,8.33608]
[1778714143336,36.46,79353.91,0.7,0.05392,4e-05,8.34197]
[1778714145131,36.46,79353.91,0.7,0.05392,4e-05,8.34197]
[1778714145434,36.46,79353.57,0.7,0.0539,4e-05,8.34039]
[1778714145942,36.46,79353.57,0.7,0.0539,4e-05,8.34039]
[1778714146267,36.46,79338.74,0.7,0.05332,4e-05,8.26771]
[1778714146658,36.46,79338.74,0.7,0.05332,4e-05,8.26771]
[1778714147308,36.46,79334.87,0.7,0.05317,4e-05,8.24897]
[1778714147780,36.46,79334.87,0.7,0.05317,4e-05,8.24897]
[1778714154908,36.46,79333.67,0.7,0.05314,4e-05,8.24429]
[1778714162469,36.47,79336.65,0.7,0.05327,4e-05,8.2609]
[1778714167504,36.47,79336.65,0.7,0.05328,4e-05,8.26181]
[1778714172297,36.47,79339.95,0.7,0.05341,4e-05,8.27865]
[1778714172591,36.47,79339.95,0.7,0.05341,4e-05,8.27865]
[1778714173566,36.47,79342.83,0.7,0.05352,4e-05,8.29294]
[1778714174698,36.47,79342.78,0.7,0.05352,4e-05,8.29281]
[1778714175696,36.47,79342.79,0.7,0.05353,4e-05,8.29308]
[1778714182276,36.47,79342.94,0.7,0.05353,4e-05,8.29392]
[1778714183680,36.47,79342.94,0.7,0.05354,4e-05,8.29454]
[1778714188567,36.47,79342.6,0.7,0.05353,4e-05,8.29327]
[1778714188781,36.47,79342.6,0.7,0.05353,4e-05,8.29327]
[1778714189743,36.47,79342.6,0.7,0.05353,4e-05,8.29352]
[1778714194976,36.47,79342.16,0.7,0.0535,4e-05,8.2884]
[1778714201745,36.48,79342.16,0.7,0.0535,4e-05,8.28924]
[1778714206780,36.48,79341.08,0.7,0.05346,4e-05,8.28441]
[1778714211815,36.48,79341.85,0.7,0.0535,4e-05,8.28853]
[1778714216850,36.48,79342.87,0.7,0.05354,4e-05,8.29383]
[1778714220685,36.48,79342.66,0.7,0.05353,4e-05,8.29295]
[1778714221284,36.48,79342.66,0.7,0.05353,4e-05,8.293]
[1778714222294,36.48,79342.66,0.7,0.05353,4e-05,8.293]
[1778714227837,36.48,79363.73,0.7,0.05436,4e-05,8.39672]
[1778714234979,36.48,79366.4,0.7,0.05446,4e-05,8.40899]
[1778714242028,36.47,79367.01,0.7,0.05448,4e-05,8.41111]
[1778714247067,36.47,79363.87,0.7,0.05435,4e-05,8.39495]
[1778714252102,36.47,79364.84,0.7,0.05436,4e-05,8.3961]
[1778714257137,36.47,79364.88,0.7,0.05436,4e-05,8.39582]
[1778714262172,36.47,79364.67,0.7,0.05435,4e-05,8.39429]
[1778714267208,36.47,79362.73,0.7,0.05427,4e-05,8.38422]
[1778714272242,36.47,79358.56,0.7,0.0541,4e-05,8.36322]
[1778714280299,36.47,79358.53,0.7,0.05409,4e-05,8.36264]
[1778714285334,36.47,79362.16,0.7,0.05423,4e-05,8.3801]
[1778714292383,36.47,79362.04,0.7,0.05422,4e-05,8.37867]
[1778714297418,36.47,79362.42,0.7,0.05423,4e-05,8.37997]
[1778714302453,36.46,79361.61,0.7,0.0542,4e-05,8.37533]
[1778714307489,36.46,79350.75,0.7,0.05376,4e-05,8.32118]
[1778714308319,36.46,79350.75,0.7,0.05376,4e-05,8.32118]
[1778714313531,36.46,79356.68,0.7,0.05398,4e-05,8.34713]
[1778714318590,36.46,79356.01,0.7,0.05395,4e-05,8.34366]
[1778714324608,36.46,79361.14,0.7,0.05415,4e-05,8.36873]
[1778714329643,36.46,79369.03,0.7,0.05446,4e-05,8.40756]
[1778714331657,36.46,79346.89,0.7,0.05358,4e-05,8.29815]
[1778714337699,36.46,79334.65,0.7,0.05311,4e-05,8.23887]
[1778714338348,36.46,79334.65,0.7,0.05311,4e-05,8.23887]
[1778714345755,36.47,79334.35,0.7,0.05311,4e-05,8.2389]
[1778714350393,36.47,79332.54,0.7,0.05305,4e-05,8.23078]
[1778714350702,36.47,79332.54,0.7,0.05305,4e-05,8.23078]
[1778714351281,36.47,79332.54,0.7,0.05305,4e-05,8.23078]
[1778714351664,36.47,79330.4,0.7,0.05297,4e-05,8.2205]
[1778714354300,36.47,79330.29,0.7,0.05296,4e-05,8.22016]
[1778714356911,36.47,79326.49,0.7,0.05282,4e-05,8.20247]
[1778714358622,36.47,79322.8,0.7,0.05268,4e-05,8.18492]
[1778714359684,36.47,79322.8,0.7,0.05269,4e-05,8.1852]
[1778714360241,36.47,79322.8,0.7,0.05269,4e-05,8.1852]
[1778714361458,36.47,79322.73,0.7,0.05269,4e-05,8.18541]
[1778714373964,36.48,79319.6,0.7,0.05258,4e-05,8.17112]
[1778714379695,36.48,79319.11,0.7,0.05257,4e-05,8.16933]
[1778714386048,36.48,79325.92,0.7,0.05286,4e-05,8.20552]
[1778714391083,36.49,79327.29,0.7,0.05292,4e-05,8.21337]
[1778714396118,36.49,79329.3,0.7,0.05301,4e-05,8.22427]
[1778714401153,36.49,79329.23,0.7,0.05301,4e-05,8.22503]
[1778714406188,36.49,79329.39,0.7,0.05303,4e-05,8.22687]
[1778714411223,36.49,79327.29,0.7,0.05295,4e-05,8.21766]
[1778714416258,36.49,79327.31,0.7,0.05296,4e-05,8.21886]
[1778714420287,36.5,79327.82,0.7,0.05299,4e-05,8.22202]
[1778714426440,36.5,79339.9,0.7,0.05347,4e-05,8.28224]
[1778714432374,36.5,79339.39,0.7,0.05344,4e-05,8.27731]
[1778714437409,36.5,79339.23,0.7,0.05343,4e-05,8.27714]
[1778714443617,36.5,79339.32,0.7,0.05344,4e-05,8.27793]
[1778714445471,36.5,79339.32,0.7,0.05344,4e-05,8.27828]
[1778714446609,36.5,79339.26,0.7,0.05344,4e-05,8.27822]
[1778714447270,36.5,79339.26,0.7,0.05344,4e-05,8.27822]
[1778714447723,36.5,79340.37,0.7,0.05349,4e-05,8.28389]
[1778714453523,36.5,79340.48,0.7,0.0535,4e-05,8.28506]
[1778714458102,36.5,79340.5,0.7,0.0535,4e-05,8.28547]
[1778714464599,36.5,79354.52,0.7,0.05405,4e-05,8.35474]
[1778714469634,36.5,79358.11,0.7,0.0542,4e-05,8.37245]
[1778714474669,36.5,79360.26,0.7,0.05428,4e-05,8.38286]
[1778714479704,36.5,79361.72,0.7,0.05433,4e-05,8.38975]
[1778714480494,36.5,79361.72,0.7,0.05433,4e-05,8.38975]
[1778714485746,36.5,79351.43,0.7,0.05393,4e-05,8.33878]
[1778714490642,36.5,79351.25,0.7,0.05392,4e-05,8.33789]
[1778714496823,36.5,79350.9,0.7,0.05389,4e-05,8.33301]
[1778714501858,36.5,79346.2,0.7,0.0537,4e-05,8.30996]
[1778714502515,36.5,79346.2,0.7,0.0537,4e-05,8.30996]
[1778714507900,36.5,79345.55,0.7,0.05368,4e-05,8.30701]
[1778714509430,36.5,79345.55,0.7,0.05368,4e-05,8.30701]
[1778714510299,36.5,79345.55,0.7,0.05368,4e-05,8.30709]
[1778714511703,36.5,79337.26,0.7,0.05336,4e-05,8.26649]
[1778714514682,36.5,79339.56,0.7,0.05345,4e-05,8.27807]
[1778714521998,36.51,79338.63,0.7,0.05342,4e-05,8.27438]
[1778714527033,36.51,79339.35,0.7,0.05345,4e-05,8.27851]
[1778714532069,36.51,79350.99,0.7,0.05391,4e-05,8.33612]
[1778714537104,36.51,79355.56,0.7,0.05409,4e-05,8.35873]
[1778714537552,36.51,79355.56,0.7,0.05409,4e-05,8.35873]
[1778714543146,36.51,79358.66,0.7,0.05421,4e-05,8.3738]
[1778714548562,36.51,79358.65,0.7,0.05421,4e-05,8.37344]
[1778714558251,36.51,79358.52,0.7,0.05418,4e-05,8.36896]
[1778714561608,36.51,79358.45,0.7,0.05418,4e-05,8.36854]
[1778714562718,36.5,79358.38,0.7,0.05417,4e-05,8.36797]
[1778714563205,36.5,79358.38,0.7,0.05417,4e-05,8.36797]
[1778714565175,36.5,79358.53,0.7,0.05418,4e-05,8.36855]
[1778714573356,36.5,79358.37,0.7,0.05417,4e-05,8.36701]
[1778714573659,36.5,79358.37,0.7,0.05417,4e-05,8.36701]
[1778714579398,36.5,79358.31,0.7,0.05416,4e-05,8.36618]
[1778714584600,36.5,79358.69,0.7,0.05417,4e-05,8.36761]
[1778714584639,36.5,79358.69,0.7,0.05417,4e-05,8.36761]
[1778714585658,36.5,79366.41,0.7,0.05448,4e-05,8.40571]
[1778714591482,36.5,79368.63,0.7,0.05456,4e-05,8.41577]
[1778714595763,36.5,79367.34,0.7,0.0545,4e-05,8.40876]
[1778714595765,36.5,79367.34,0.7,0.0545,4e-05,8.40876]
[1778714598523,36.5,79367.05,0.7,0.05449,4e-05,8.40718]
[1778714599260,36.5,79367.75,0.7,0.05451,4e-05,8.41038]
[1778714601117,36.5,79369.22,0.7,0.05457,4e-05,8.41739]
[1778714601163,36.5,79369.22,0.7,0.05457,4e-05,8.41739]
[1778714605907,36.5,79378.4,0.7,0.05493,4e-05,8.46218]
[1778714611622,36.49,79382.55,0.7,0.05506,4e-05,8.47831]
[1778714617642,36.49,79382.85,0.7,0.05507,4e-05,8.47858]
[1778714622699,36.49,79379.5,0.7,0.05492,4e-05,8.46051]
[1778714627734,36.49,79379.43,0.7,0.05491,4e-05,8.45909]
[1778714632769,36.49,79373.96,0.7,0.05468,4e-05,8.43098]
[1778714637804,36.49,79369.03,0.7,0.05448,4e-05,8.40564]
[1778714642841,36.48,79372.8,0.7,0.05462,4e-05,8.4237]
[1778714647875,36.48,79378.83,0.7,0.05486,4e-05,8.45264]
[1778714654924,36.48,79379.23,0.7,0.05486,4e-05,8.45314]
[1778714658885,36.48,79384.91,0.7,0.05508,4e-05,8.48077]
[1778714663987,36.48,79385.8,0.7,0.05511,4e-05,8.48368]
[1778714669701,36.47,79378.88,0.7,0.05482,4e-05,8.44793]
[1778714674061,36.47,79381.92,0.7,0.05491,4e-05,8.45881]
[1778714675068,36.47,79382.16,0.7,0.05492,4e-05,8.45978]
[1778714680103,36.47,79387.27,0.7,0.05511,4e-05,8.48398]
[1778714680713,36.47,79387.27,0.7,0.05511,4e-05,8.48398]
[1778714686146,36.47,79387.33,0.7,0.0551,4e-05,8.48268]
[1778714692188,36.46,79388.15,0.7,0.05512,4e-05,8.48518]
[1778714697223,36.46,79383.78,0.7,0.05494,4e-05,8.46211]
[1778714703282,36.46,79382.96,0.7,0.0549,4e-05,8.4571]
[1778714710314,36.46,79385.68,0.7,0.05499,4e-05,8.46819]
[1778714715746,36.45,79385.79,0.7,0.05498,4e-05,8.46744]
[1778714716967,36.45,79385.79,0.7,0.05498,4e-05,8.46744]
[1778714722399,36.45,79386.86,0.7,0.05501,4e-05,8.47092]
[1778714727434,36.45,79388.43,0.7,0.05506,4e-05,8.47744]
[1778714729272,36.45,79388.4,0.7,0.05506,4e-05,8.47703]
[1778714734483,36.45,79385.19,0.7,0.0549,4e-05,8.45635]
[1778714739574,36.45,79385.15,0.7,0.05489,4e-05,8.45546]
[1778714739575,36.45,79385.15,0.7,0.05489,4e-05,8.45546]
[1778714743336,36.44,79385.04,0.7,0.05488,4e-05,8.45399]
[1778714746289,36.44,79382.04,0.7,0.05475,4e-05,8.43814]
[1778714750299,36.44,79378.45,0.7,0.0546,4e-05,8.41951]
[1778714750810,36.44,79378.45,0.7,0.0546,4e-05,8.41932]
[1778714756640,36.44,79394.36,0.7,0.05522,4e-05,8.49725]
[1778714756787,36.44,79394.36,0.7,0.05522,4e-05,8.49725]
[1778714762688,36.44,79400.25,0.7,0.05545,4e-05,8.52475]
[1778714767739,36.43,79405.65,0.7,0.05565,4e-05,8.55003]
[1778714772774,36.43,79407.75,0.7,0.05572,4e-05,8.55874]
[1778714777809,36.43,79409.06,0.7,0.05576,4e-05,8.56346]
[1778714782844,36.42,79410.08,0.7,0.05578,4e-05,8.56679]
[1778714787880,36.42,79410.19,0.7,0.05577,4e-05,8.56558]
[1778714792914,36.42,79410.85,0.7,0.05577,4e-05,8.56401]
[1778714797949,36.42,79410.4,0.7,0.05574,4e-05,8.56011]
[1778714802986,36.41,79410.42,0.7,0.05572,4e-05,8.55863]
[1778714808020,36.41,79407.75,0.7,0.0556,4e-05,8.54368]
[1778714808842,36.41,79407.75,0.7,0.0556,4e-05,8.54368]
[1778714814062,36.41,79399.99,0.7,0.05528,4e-05,8.50323]
[1778714818090,36.41,79381.57,0.7,0.05453,4e-05,8.41065]
[1778714823125,36.41,79386.36,0.7,0.05472,4e-05,8.43393]
[1778714828160,36.4,79389.44,0.7,0.05484,4e-05,8.44854]
[1778714833196,36.4,79389.85,0.7,0.05485,4e-05,8.44979]
[1778714838231,36.4,79394.98,0.7,0.05504,4e-05,8.47439]
[1778714843266,36.4,79399.43,0.7,0.05521,4e-05,8.49553]
[1778714848301,36.4,79394.86,0.7,0.05502,4e-05,8.47153]
[1778714853337,36.4,79401.12,0.7,0.05524,4e-05,8.49858]
[1778714858373,36.39,79400.64,0.7,0.05521,4e-05,8.49504]
[1778714863408,36.39,79397.25,0.7,0.05507,4e-05,8.47701]
[1778714868443,36.39,79394.42,0.7,0.05495,4e-05,8.46181]
[1778714873478,36.39,79384.1,0.7,0.05453,4e-05,8.40969]
[1778714878513,36.39,79383.94,0.7,0.05452,4e-05,8.40842]
[1778714883548,36.39,79384.31,0.7,0.05453,4e-05,8.40971]
[1778714888583,36.39,79383.93,0.7,0.05451,4e-05,8.40722]
[1778714890038,36.39,79383.86,0.7,0.0545,4e-05,8.40675]
[1778714890911,36.39,79383.86,0.7,0.0545,4e-05,8.40675]
[1778714890867,36.39,79363.34,0.7,0.05369,4e-05,8.30513]
[1778714891023,36.39,79363.34,0.7,0.05369,4e-05,8.30513]
[1778714891249,36.39,79363.34,0.7,0.05369,4e-05,8.30513]
[1778714895597,36.38,79350.55,0.7,0.05318,4e-05,8.24075]
[1778714901243,36.38,79349.26,0.7,0.05313,4e-05,8.23474]
[1778714906709,36.39,79349.0,0.7,0.05313,4e-05,8.23448]
[1778714911744,36.39,79349.25,0.7,0.05312,4e-05,8.23327]
[1778714916779,36.39,79349.0,0.7,0.05312,4e-05,8.23274]
[1778714921814,36.39,79348.8,0.7,0.05312,4e-05,8.23246]
[1778714924789,36.39,79348.92,0.7,0.05312,4e-05,8.23333]
[1778714924896,36.39,79348.92,0.7,0.05312,4e-05,8.23333]
[1778714925281,36.39,79347.08,0.7,0.05305,4e-05,8.22444]
[1778714925600,36.39,79347.08,0.7,0.05305,4e-05,8.22444]
[1778714930583,36.39,79331.38,0.7,0.05245,4e-05,8.14848]
[1778714935436,36.39,79327.37,0.7,0.05231,4e-05,8.13053]
[1778714940702,36.4,79319.75,0.7,0.05203,4e-05,8.09524]
[1778714943225,36.4,79318.91,0.7,0.05201,4e-05,8.09239]
[1778714943509,36.4,79318.91,0.7,0.05201,4e-05,8.09239]
[1778714943862,36.4,79318.91,0.7,0.05201,4e-05,8.09239]
[1778714943974,36.4,79293.88,0.7,0.05105,4e-05,7.97185]
[1778714944200,36.4,79293.88,0.7,0.05105,4e-05,7.97185]
[1778714944679,36.4,79293.88,0.7,0.05105,4e-05,7.97185]
[1778714944979,36.4,79284.86,0.7,0.05071,4e-05,7.9285]
[1778714945239,36.4,79284.86,0.7,0.05071,4e-05,7.9285]
[1778714945873,36.4,79284.86,0.7,0.05071,4e-05,7.9285]
[1778714945986,36.4,79284.77,0.7,0.05071,4e-05,7.92811]
[1778714946228,36.4,79284.77,0.7,0.05071,4e-05,7.92811]
[1778714949027,36.4,79290.89,0.7,0.05094,4e-05,7.95755]
[1778714949243,36.4,79290.89,0.7,0.05094,4e-05,7.95755]
[1778714952261,36.4,79289.91,0.7,0.0509,4e-05,7.95286]
[1778714953037,36.4,79289.57,0.7,0.0509,4e-05,7.95187]
[1778714953935,36.4,79289.57,0.7,0.0509,4e-05,7.95187]
[1778714954333,36.4,79289.57,0.7,0.0509,4e-05,7.95252]
[1778714954501,36.4,79289.57,0.7,0.0509,4e-05,7.95252]
[1778714954681,36.4,79289.57,0.7,0.0509,4e-05,7.95252]
[1778714955673,36.4,79286.98,0.7,0.0508,4e-05,7.94012]
[1778714955740,36.4,79279.56,0.7,0.05053,4e-05,7.90529]
[1778714957929,36.4,79285.05,0.7,0.05074,4e-05,7.93159]
[1778714958337,36.4,79285.18,0.7,0.05074,4e-05,7.93231]
[1778714959067,36.4,79285.18,0.7,0.05074,4e-05,7.93231]
[1778714959349,36.4,79285.26,0.7,0.05075,4e-05,7.93269]
[1778714960235,36.4,79283.9,0.7,0.0507,4e-05,7.92622]
[1778714961264,36.4,79284.4,0.7,0.05071,4e-05,7.92868]
[1778714961348,36.4,79284.4,0.7,0.05071,4e-05,7.92868]
[1778714961811,36.4,79284.4,0.7,0.05071,4e-05,7.92868]
[1778714963984,36.4,79286.16,0.7,0.05078,4e-05,7.93723]
[1778714963994,36.4,79286.16,0.7,0.05078,4e-05,7.93723]
[1778714964360,36.4,79288.33,0.7,0.05086,4e-05,7.94769]
[1778714970172,36.4,79291.19,0.7,0.05097,4e-05,7.96155]
[1778714975515,36.4,79289.15,0.7,0.05088,4e-05,7.9488]
[1778714981249,36.41,79294.34,0.7,0.05108,4e-05,7.97412]
[1778714982326,36.41,79294.34,0.7,0.05108,4e-05,7.97412]
[1778714982400,36.41,79297.66,0.7,0.0512,4e-05,7.99011]
[1778714985248,36.41,79303.99,0.7,0.05146,4e-05,8.02187]
[1778714985277,36.41,79305.79,0.7,0.05153,4e-05,8.03113]
[1778714987269,36.41,79306.92,0.7,0.05157,4e-05,8.0365]
[1778714987504,36.41,79306.92,0.7,0.05157,4e-05,8.0365]
[1778714987785,36.41,79308.29,0.7,0.05163,4e-05,8.04355]
[1778714993333,36.41,79321.02,0.7,0.05213,4e-05,8.1075]
[1778714998368,36.42,79322.83,0.7,0.05222,4e-05,8.11837]
[1778715002433,36.42,79327.65,0.7,0.05242,4e-05,8.14332]
[1778715004305,36.42,79330.33,0.7,0.05253,4e-05,8.15674]
[1778715009446,36.42,79331.6,0.7,0.05259,4e-05,8.16496]
[1778715015491,36.43,79338.49,0.7,0.05287,4e-05,8.20063]
[1778715020526,36.43,79343.53,0.7,0.05308,4e-05,8.22672]
[1778715025563,36.43,79344.49,0.7,0.05313,4e-05,8.23266]
[1778715030598,36.43,79354.23,0.7,0.05352,4e-05,8.28157]
[1778715035633,36.43,79353.4,0.7,0.05348,4e-05,8.27537]
[1778715040668,36.43,79342.88,0.7,0.05307,4e-05,8.22461]
[1778715046711,36.44,79350.02,0.7,0.05336,4e-05,8.26073]
[1778715051746,36.44,79351.21,0.7,0.05341,4e-05,8.26738]
[1778715052635,36.44,79351.21,0.7,0.05341,4e-05,8.26738]
[1778715057788,36.44,79353.89,0.7,0.05353,4e-05,8.2814]
[1778715062826,36.44,79347.17,0.7,0.05327,4e-05,8.24899]
[1778715063182,36.44,79347.17,0.7,0.05327,4e-05,8.24899]
[1778715063196,36.44,79347.17,0.7,0.05327,4e-05,8.24899]
[1778715063833,36.44,79341.65,0.7,0.05305,4e-05,8.22144]
[1778715068868,36.44,79337.82,0.7,0.05288,4e-05,8.20068]
[1778715072684,36.43,79337.81,0.7,0.05287,4e-05,8.1995]
[1778715072896,36.43,79338.09,0.7,0.05288,4e-05,8.20051]
[1778715073268,36.43,79338.09,0.7,0.05288,4e-05,8.20051]
[1778715073903,36.43,79336.83,0.7,0.05283,4e-05,8.19398]
[1778715074171,36.43,79336.83,0.7,0.05283,4e-05,8.19398]
[1778715074721,36.43,79336.83,0.7,0.05283,4e-05,8.19398]
[1778715074910,36.43,79336.5,0.7,0.05281,4e-05,8.19201]
[1778715075512,36.43,79336.5,0.7,0.05281,4e-05,8.19201]
[1778715075917,36.43,79337.28,0.7,0.05285,4e-05,8.19612]
[1778715076640,36.43,79337.28,0.7,0.05285,4e-05,8.19612]
[1778715076924,36.43,79337.02,0.7,0.05283,4e-05,8.19449]
[1778715077508,36.43,79337.02,0.7,0.05283,4e-05,8.19449]
[1778715077931,36.43,79336.16,0.7,0.0528,4e-05,8.18993]
[1778715082966,36.43,79319.81,0.7,0.05215,4e-05,8.10893]
[1778715088007,36.43,79318.75,0.7,0.0521,4e-05,8.10267]
[1778715093041,36.43,79313.13,0.7,0.05186,4e-05,8.07126]
[1778715096550,36.43,79312.84,0.7,0.05185,4e-05,8.06932]
[1778715106133,36.42,79315.5,0.7,0.05193,4e-05,8.08034]
[1778715111168,36.42,79313.34,0.7,0.05184,4e-05,8.06885]
[1778715113580,36.42,79313.39,0.7,0.05184,4e-05,8.06873]
[1778715119224,36.42,79308.42,0.7,0.05164,4e-05,8.0437]
[1778715124259,36.42,79308.87,0.7,0.05165,4e-05,8.0451]
[1778715129294,36.42,79307.77,0.7,0.0516,4e-05,8.03903]
[1778715130613,36.42,79307.77,0.7,0.0516,4e-05,8.03903]
[1778715136369,36.41,79309.21,0.7,0.05165,4e-05,8.04488]
[1778715141404,36.41,79313.84,0.7,0.05182,4e-05,8.06625]
[1778715146439,36.41,79313.77,0.7,0.05181,4e-05,8.0649]
[1778715147644,36.41,79313.77,0.7,0.05181,4e-05,8.0649]
[1778715153488,36.41,79308.93,0.7,0.05159,4e-05,8.03709]
[1778715158523,36.41,79308.2,0.7,0.05156,4e-05,8.03275]
[1778715163558,36.41,79306.13,0.7,0.05148,4e-05,8.022]
[1778715164677,36.41,79306.13,0.7,0.05148,4e-05,8.022]
[1778715172624,36.4,79306.45,0.7,0.05148,4e-05,8.02222]
[1778715178666,36.4,79301.75,0.7,0.05129,4e-05,7.9987]
[1778715181698,36.4,79301.86,0.7,0.05129,4e-05,7.999]
[1778715183053,36.4,79300.66,0.7,0.05125,4e-05,7.99296]
[1778715185598,36.4,79292.88,0.7,0.05095,4e-05,7.9553]
[1778715185621,36.4,79292.88,0.7,0.05095,4e-05,7.9553]
[1778715193231,36.4,79289.41,0.7,0.05082,4e-05,7.93835]
[1778715193323,36.4,79285.85,0.7,0.05068,4e-05,7.92126]
[1778715193772,36.4,79277.8,0.7,0.05038,4e-05,7.88272]
[1778715198807,36.4,79270.13,0.7,0.05007,4e-05,7.84344]
[1778715203848,36.39,79265.85,0.7,0.0499,4e-05,7.82132]
[1778715204297,36.39,79265.85,0.7,0.0499,4e-05,7.82132]
[1778715209890,36.39,79251.21,0.7,0.04934,4e-05,7.74996]
[1778715214553,36.39,79249.06,0.7,0.04923,4e-05,7.7359]
[1778715219961,36.39,79252.14,0.7,0.04934,4e-05,7.74945]
[1778715220871,36.39,79252.14,0.7,0.04934,4e-05,7.74945]
[1778715220968,36.39,79256.82,0.7,0.04951,4e-05,7.77139]
[1778715224768,36.39,79258.12,0.7,0.04957,4e-05,7.77845]
[1778715230217,36.39,79264.1,0.7,0.0498,4e-05,7.8082]
[1778715235497,36.39,79277.73,0.7,0.05032,4e-05,7.87419]
[1778715235552,36.39,79277.73,0.7,0.05032,4e-05,7.87419]
[1778715241108,36.39,79280.16,0.7,0.05041,4e-05,7.88659]
[1778715246143,36.39,79283.35,0.7,0.05054,4e-05,7.90223]
[1778715251178,36.39,79282.83,0.7,0.05052,4e-05,7.90021]
[1778715257220,36.4,79276.78,0.7,0.0503,4e-05,7.87196]
[1778715262255,36.4,79278.19,0.7,0.05036,4e-05,7.87938]
[1778715267290,36.4,79286.24,0.7,0.05066,4e-05,7.91833]
[1778715272325,36.4,79286.84,0.7,0.05067,4e-05,7.91843]
[1778715277360,36.4,79286.51,0.7,0.05066,4e-05,7.91713]
[1778715282395,36.4,79286.45,0.7,0.05066,4e-05,7.91712]
[1778715287430,36.4,79286.53,0.7,0.05067,4e-05,7.9178]
[1778715293472,36.4,79287.52,0.7,0.05071,4e-05,7.92294]
[1778715298507,36.4,79287.91,0.7,0.05072,4e-05,7.92516]
[1778715303543,36.4,79299.54,0.7,0.05116,4e-05,7.98116]
[1778715308578,36.4,79299.41,0.7,0.05116,4e-05,7.98042]
[1778715312932,36.4,79298.67,0.7,0.05113,4e-05,7.9768]
[1778715320662,36.4,79299.84,0.7,0.05117,4e-05,7.98223]
[1778715322029,36.4,79299.84,0.7,0.05117,4e-05,7.98223]
[1778715322118,36.4,79300.61,0.7,0.0512,4e-05,7.98588]
[1778715323650,36.4,79313.83,0.7,0.05171,4e-05,8.04966]
[1778715323685,36.4,79319.54,0.7,0.05193,4e-05,8.07781]
[1778715324654,36.4,79319.54,0.7,0.05193,4e-05,8.07781]
[1778715324692,36.4,79319.22,0.7,0.05191,4e-05,8.07605]
[1778715329728,36.4,79321.27,0.7,0.05201,4e-05,8.08812]
[1778715334763,36.41,79321.15,0.7,0.052,4e-05,8.08657]
[1778715339801,36.41,79321.61,0.7,0.05204,4e-05,8.09096]
[1778715341285,36.41,79321.61,0.7,0.05204,4e-05,8.09096]
[1778715341323,36.41,79317.91,0.7,0.0519,4e-05,8.07387]
[1778715341644,36.41,79317.91,0.7,0.0519,4e-05,8.07387]
[1778715341815,36.41,79313.36,0.7,0.05173,4e-05,8.05183]
[1778715346850,36.42,79313.63,0.7,0.05176,4e-05,8.05556]
[1778715352892,36.42,79314.21,0.7,0.05181,4e-05,8.06123]
[1778715358729,36.42,79313.7,0.7,0.0518,4e-05,8.06063]
[1778715363892,36.43,79313.74,0.7,0.05181,4e-05,8.06176]
[1778715363969,36.43,79313.96,0.7,0.05184,4e-05,8.06558]
[1778715369005,36.43,79313.7,0.7,0.05182,4e-05,8.0634]
[1778715375225,36.43,79313.6,0.7,0.05182,4e-05,8.06236]
[1778715378338,36.43,79320.63,0.7,0.05208,4e-05,8.09548]
[1778715378401,36.43,79320.76,0.7,0.05208,4e-05,8.09588]
[1778715380207,36.43,79320.8,0.7,0.05209,4e-05,8.09647]
[1778715380308,36.43,79320.9,0.7,0.05209,4e-05,8.09736]
[1778715385692,36.43,79321.99,0.7,0.05212,4e-05,8.10148]
[1778715386915,36.43,79322.31,0.7,0.05214,4e-05,8.1028]
[1778715390337,36.42,79323.27,0.7,0.05217,4e-05,8.10674]
[1778715390398,36.42,79318.98,0.7,0.052,4e-05,8.08567]
[1778715392314,36.42,79318.44,0.7,0.05196,4e-05,8.08039]
[1778715392316,36.43,79318.36,0.7,0.05196,4e-05,8.08045]
[1778715393323,36.43,79318.36,0.7,0.05196,4e-05,8.08045]
[1778715393343,36.42,79312.51,0.7,0.05174,4e-05,8.05192]
[1778715394643,36.43,79310.41,0.7,0.05166,4e-05,8.04226]
[1778715395186,36.43,79314.9,0.7,0.05183,4e-05,8.06386]
[1778715396249,36.43,79314.9,0.7,0.05183,4e-05,8.06386]
[1778715396298,36.43,79316.7,0.7,0.0519,4e-05,8.07243]
[1778715403244,36.43,79318.12,0.7,0.05198,4e-05,8.08251]
[1778715406371,36.43,79318.86,0.7,0.05202,4e-05,8.087]
[1778715406373,36.43,79318.86,0.7,0.05202,4e-05,8.087]
[1778715406441,36.43,79319.02,0.7,0.05203,4e-05,8.08821]
[1778715412307,36.43,79319.02,0.7,0.05202,4e-05,8.08702]
[1778715418350,36.43,79319.12,0.7,0.05201,4e-05,8.08633]
[1778715423385,36.43,79317.63,0.7,0.05195,4e-05,8.07814]
[1778715425316,36.43,79317.48,0.7,0.05194,4e-05,8.07723]
[1778715425399,36.43,79313.01,0.7,0.05177,4e-05,8.05539]
[1778715425744,36.43,79313.01,0.7,0.05177,4e-05,8.05539]
[1778715426304,36.43,79313.01,0.7,0.05177,4e-05,8.05539]
[1778715429999,36.43,79313.02,0.7,0.05178,4e-05,8.05678]
[1778715430434,36.43,79312.35,0.7,0.05176,4e-05,8.05402]
[1778715431277,36.43,79312.35,0.7,0.05176,4e-05,8.05402]
[1778715431441,36.43,79311.93,0.7,0.05174,4e-05,8.05185]
[1778715432252,36.43,79311.93,0.7,0.05174,4e-05,8.05185]
[1778715432448,36.43,79311.81,0.7,0.05174,4e-05,8.05176]
[1778715432625,36.43,79311.81,0.7,0.05174,4e-05,8.05176]
[1778715437479,36.43,79308.48,0.7,0.05161,4e-05,8.03511]
[1778715437483,36.43,79306.47,0.7,0.05153,4e-05,8.02527]
[1778715442518,36.43,79301.27,0.7,0.05135,4e-05,8.00291]
[1778715448560,36.44,79299.75,0.7,0.05132,4e-05,7.99879]
[1778715450334,36.44,79299.75,0.7,0.05132,4e-05,7.99879]
[1778715450409,36.44,79299.05,0.7,0.0513,4e-05,7.99648]
[1778715455691,36.44,79299.42,0.7,0.05129,4e-05,7.99473]
[1778715456212,36.44,79299.42,0.7,0.05129,4e-05,7.99473]
[1778715461553,36.44,79299.47,0.7,0.0513,4e-05,7.99501]
[1778715461653,36.44,79283.99,0.7,0.05071,4e-05,7.92047]
[1778715462591,36.44,79283.99,0.7,0.05071,4e-05,7.92047]
[1778715462660,36.44,79281.91,0.7,0.05064,4e-05,7.91114]
[1778715467696,36.44,79281.74,0.7,0.05063,4e-05,7.91041]
[1778715472452,36.44,79287.41,0.7,0.05084,4e-05,7.93754]
[1778715472454,36.44,79287.41,0.7,0.05084,4e-05,7.93754]
[1778715477766,36.44,79287.61,0.7,0.05085,4e-05,7.93835]
[1778715489482,36.44,79287.71,0.7,0.05085,4e-05,7.93881]
[1778715496435,36.44,79288.12,0.7,0.05087,4e-05,7.94051]
[1778715501934,36.44,79286.45,0.7,0.0508,4e-05,7.93243]
[1778715506550,36.44,79286.45,0.7,0.0508,4e-05,7.93244]
[1778715512007,36.44,79286.84,0.7,0.0508,4e-05,7.93125]
[1778715519055,36.44,79287.3,0.7,0.05082,4e-05,7.93351]
[1778715523260,36.44,79286.56,0.7,0.05079,4e-05,7.92999]
[1778715523373,36.44,79286.56,0.7,0.05079,4e-05,7.92999]
[1778715524051,36.44,79286.56,0.7,0.05079,4e-05,7.93001]
[1778715524263,36.44,79286.56,0.7,0.05079,4e-05,7.93001]
[1778715524492,36.44,79286.56,0.7,0.05079,4e-05,7.93001]
[1778715524578,36.44,79286.56,0.7,0.05079,4e-05,7.93001]
[1778715524561,36.44,79269.27,0.7,0.05014,4e-05,7.84743]
[1778715525451,36.44,79251.13,0.7,0.04946,4e-05,7.76097]
[1778715525683,36.44,79251.13,0.7,0.04946,4e-05,7.76097]
[1778715526247,36.44,79251.13,0.7,0.04946,4e-05,7.76097]
[1778715526538,36.44,79251.13,0.7,0.04946,4e-05,7.76097]
[1778715532513,36.44,79249.15,0.7,0.04938,4e-05,7.75011]
[1778715535999,36.44,79255.68,0.7,0.04961,4e-05,7.78]
[1778715543228,36.43,79254.19,0.7,0.04954,4e-05,7.77076]
[1778715548263,36.43,79250.46,0.7,0.04939,4e-05,7.75177]
[1778715549706,36.43,79249.79,0.7,0.04936,4e-05,7.74836]
[1778715549708,36.43,79249.79,0.7,0.04936,4e-05,7.74836]
[1778715550277,36.43,79249.95,0.7,0.04937,4e-05,7.74942]
[1778715552125,36.43,79250.4,0.7,0.04939,4e-05,7.75184]
[1778715552292,36.43,79247.89,0.7,0.0493,4e-05,7.74028]
[1778715557326,36.43,79244.01,0.7,0.04915,4e-05,7.72093]
[1778715562362,36.43,79245.17,0.7,0.04918,4e-05,7.72542]
[1778715566181,36.43,79244.04,0.7,0.04914,4e-05,7.71951]
[1778715566223,36.43,79244.04,0.7,0.04914,4e-05,7.71951]
[1778715566391,36.43,79249.92,0.7,0.04935,4e-05,7.74707]
[1778715571426,36.43,79255.12,0.7,0.04954,4e-05,7.77008]
[1778715576463,36.43,79255.93,0.7,0.04958,4e-05,7.77529]
[1778715583404,36.43,79255.77,0.7,0.04958,4e-05,7.77561]
[1778715588548,36.44,79256.59,0.7,0.04963,4e-05,7.78162]
[1778715593583,36.44,79257.25,0.7,0.04967,4e-05,7.78607]
[1778715598618,36.44,79256.47,0.7,0.04965,4e-05,7.78366]
[1778715600434,36.44,79256.63,0.7,0.04965,4e-05,7.78468]
[1778715605667,36.44,79257.1,0.7,0.04968,4e-05,7.78846]
[1778715610702,36.45,79257.12,0.7,0.0497,4e-05,7.78986]
[1778715616417,36.45,79257.07,0.7,0.0497,4e-05,7.7907]
[1778715621779,36.45,79256.77,0.7,0.04971,4e-05,7.79128]
[1778715626814,36.45,79255.62,0.7,0.04968,4e-05,7.78723]
[1778715632856,36.46,79260.19,0.7,0.04984,4e-05,7.80747]
[1778715637891,36.46,79257.48,0.7,0.04975,4e-05,7.7959]
[1778715642926,36.46,79259.01,0.7,0.04982,4e-05,7.80447]
[1778715647962,36.46,79257.72,0.7,0.04978,4e-05,7.7996]
[1778715653028,36.46,79258.72,0.7,0.04983,4e-05,7.80535]
[1778715659040,36.47,79258.42,0.7,0.04983,4e-05,7.80567]
[1778715664075,36.47,79263.79,0.7,0.05004,4e-05,7.83236]
[1778715669110,36.47,79264.66,0.7,0.05008,4e-05,7.83749]
[1778715675153,36.47,79263.53,0.7,0.05004,4e-05,7.83327]
[1778715680188,36.47,79260.4,0.7,0.04994,4e-05,7.81953]
[1778715685224,36.48,79262.66,0.7,0.05003,4e-05,7.83131]
[1778715690259,36.48,79275.07,0.7,0.0505,4e-05,7.89134]
[1778715695370,36.48,79277.6,0.7,0.05058,4e-05,7.90076]
[1778715695380,36.48,79277.6,0.7,0.05058,4e-05,7.90076]
[1778715701338,36.48,79279.56,0.7,0.05066,4e-05,7.91044]
[1778715706373,36.48,79281.66,0.7,0.05074,4e-05,7.92058]
[1778715711142,36.48,79280.78,0.7,0.05071,4e-05,7.91642]
[1778715717451,36.48,79280.79,0.7,0.05071,4e-05,7.91659]
[1778715722485,36.48,79280.95,0.7,0.05071,4e-05,7.91742]
[1778715727520,36.48,79280.17,0.7,0.05068,4e-05,7.91372]
[1778715732558,36.48,79267.66,0.7,0.05022,4e-05,7.85418]
[1778715737593,36.48,79265.4,0.7,0.05014,4e-05,7.84404]
[1778715739130,36.48,79264.48,0.7,0.0501,4e-05,7.83981]
[1778715739607,36.48,79263.67,0.7,0.05007,4e-05,7.83558]
[1778715741190,36.48,79263.63,0.7,0.05007,4e-05,7.83501]
[1778715741196,36.48,79263.63,0.7,0.05007,4e-05,7.83501]
[1778715741621,36.48,79261.51,0.7,0.04998,4e-05,7.82457]
[1778715746656,36.48,79264.59,0.7,0.05011,4e-05,7.84022]
[1778715751691,36.48,79266.38,0.7,0.05016,4e-05,7.84646]
[1778715756726,36.48,79266.77,0.7,0.05018,4e-05,7.84911]
[1778715761761,36.48,79275.16,0.7,0.0505,4e-05,7.88983]
[1778715766796,36.49,79281.89,0.7,0.05076,4e-05,7.92241]
[1778715767876,36.49,79282.22,0.7,0.05077,4e-05,7.92406]
[1778715769679,36.49,79281.99,0.7,0.05076,4e-05,7.92302]
[1778715773614,36.49,79282.04,0.7,0.05077,4e-05,7.92357]
[1778715779887,36.49,79282.78,0.7,0.0508,4e-05,7.92774]
[1778715784896,36.49,79282.67,0.7,0.0508,4e-05,7.92762]
[1778715790396,36.49,79292.33,0.7,0.05117,4e-05,7.97435]
[1778715796599,36.49,79292.78,0.7,0.05119,4e-05,7.97659]
[1778715796782,36.49,79292.78,0.7,0.05119,4e-05,7.97659]
[1778715802041,36.49,79289.93,0.7,0.05108,4e-05,7.96309]
[1778715807076,36.49,79290.55,0.7,0.0511,4e-05,7.9662]
[1778715810433,36.49,79290.57,0.7,0.05111,4e-05,7.96631]
[1778715816139,36.49,79289.72,0.7,0.05106,4e-05,7.95925]
[1778715823188,36.49,79289.9,0.7,0.05106,4e-05,7.96019]
[1778715827453,36.49,79290.01,0.7,0.05107,4e-05,7.96073]
[1778715834266,36.49,79290.57,0.7,0.05109,4e-05,7.9634]
[1778715839301,36.49,79289.89,0.7,0.05106,4e-05,7.9601]
[1778715844485,36.49,79290.39,0.7,0.05108,4e-05,7.96248]
[1778715851385,36.49,79286.31,0.7,0.05093,4e-05,7.9429]
[1778715858434,36.49,79286.7,0.7,0.05094,4e-05,7.94486]
[1778715861520,36.49,79286.7,0.7,0.05094,4e-05,7.94486]
[1778715867497,36.49,79284.34,0.7,0.05085,4e-05,7.93368]
[1778715872532,36.49,79292.82,0.7,0.05116,4e-05,7.9713]
[1778715878574,36.49,79293.01,0.7,0.05116,4e-05,7.97202]
[1778715884616,36.49,79294.44,0.7,0.05121,4e-05,7.97849]
[1778715889651,36.49,79293.66,0.7,0.05118,4e-05,7.97449]
[1778715896700,36.49,79294.16,0.7,0.0512,4e-05,7.97657]
[1778715901739,36.49,79290.28,0.7,0.05105,4e-05,7.95772]
[1778715906774,36.49,79301.46,0.7,0.05147,4e-05,8.01111]
[1778715911809,36.49,79301.4,0.7,0.05147,4e-05,8.01031]
[1778715916844,36.49,79301.93,0.7,0.05148,4e-05,8.01237]
[1778715921879,36.48,79303.47,0.7,0.05154,4e-05,8.01929]
[1778715927921,36.48,79303.33,0.7,0.05153,4e-05,8.01804]
[1778715929635,36.48,79300.85,0.7,0.05143,4e-05,8.006]
[1778715929767,36.48,79300.85,0.7,0.05143,4e-05,8.006]
[1778715929935,36.48,79297.61,0.7,0.05131,4e-05,7.99033]
[1778715930368,36.48,79297.61,0.7,0.05131,4e-05,7.99033]
[1778715930942,36.48,79297.64,0.7,0.05131,4e-05,7.99043]
[1778715936984,36.48,79294.12,0.7,0.05115,4e-05,7.97015]
[1778715937706,36.48,79294.12,0.7,0.05115,4e-05,7.97015]
[1778715937991,36.48,79290.56,0.7,0.05102,4e-05,7.95304]
[1778715938692,36.48,79290.56,0.7,0.05102,4e-05,7.95304]
[1778715938998,36.48,79290.3,0.7,0.05101,4e-05,7.95244]
[1778715944033,36.48,79295.36,0.7,0.05121,4e-05,7.97668]
[1778715946777,36.48,79295.32,0.7,0.0512,4e-05,7.97643]
[1778715954295,36.48,79294.26,0.7,0.05116,4e-05,7.97123]
[1778715960145,36.48,79294.32,0.7,0.05116,4e-05,7.97152]
[1778715961236,36.48,79294.32,0.7,0.05116,4e-05,7.97152]
[1778715961395,36.48,79294.32,0.7,0.05116,4e-05,7.97152]
[1778715967194,36.48,79294.12,0.7,0.05116,4e-05,7.97062]
[1778715973266,36.48,79295.07,0.7,0.05119,4e-05,7.97518]
[1778715975981,36.48,79294.02,0.7,0.05115,4e-05,7.97011]
[1778715981404,36.48,79287.12,0.7,0.05089,4e-05,7.93717]
[1778715984313,36.48,79289.07,0.7,0.05097,4e-05,7.94664]
[1778715987334,36.48,79289.64,0.7,0.05099,4e-05,7.94943]
[1778715995390,36.48,79288.65,0.7,0.05094,4e-05,7.94171]
[1778716004453,36.48,79288.58,0.7,0.05093,4e-05,7.94146]
[1778716006414,36.48,79288.58,0.7,0.05093,4e-05,7.94146]
[1778716012509,36.48,79287.91,0.7,0.05091,4e-05,7.93821]
[1778716017544,36.48,79287.58,0.7,0.0509,4e-05,7.93658]
[1778716022579,36.48,79287.58,0.7,0.05089,4e-05,7.93654]
[1778716023434,36.48,79287.58,0.7,0.05089,4e-05,7.93654]
[1778716028621,36.48,79292.29,0.7,0.05107,4e-05,7.95889]
[1778716033656,36.48,79293.01,0.7,0.0511,4e-05,7.96202]
[1778716040504,36.48,79293.27,0.7,0.0511,4e-05,7.96299]
[1778716045744,36.48,79293.5,0.7,0.05111,4e-05,7.96358]
[1778716050781,36.48,79294.0,0.7,0.05112,4e-05,7.96568]
[1778716059843,36.48,79293.96,0.7,0.0511,4e-05,7.96186]
[1778716064883,36.48,79293.92,0.7,0.0511,4e-05,7.96143]
[1778716069918,36.48,79293.92,0.7,0.0511,4e-05,7.96121]
[1778716074954,36.48,79293.92,0.7,0.05109,4e-05,7.961]
[1778716080996,36.48,79293.93,0.7,0.05109,4e-05,7.9608]
[1778716086031,36.48,79293.67,0.7,0.05108,4e-05,7.95937]
[1778716087736,36.48,79293.7,0.7,0.05108,4e-05,7.95948]
[1778716089174,36.48,79293.7,0.7,0.05108,4e-05,7.95944]
[1778716098115,36.48,79291.06,0.7,0.05098,4e-05,7.94644]
[1778716103151,36.48,79300.16,0.7,0.05132,4e-05,7.99002]
[1778716108078,36.48,79302.19,0.7,0.0514,4e-05,7.99943]
[1778716113223,36.48,79302.49,0.7,0.05138,4e-05,7.99708]
[1778716117284,36.48,79303.47,0.7,0.05142,4e-05,8.00142]
[1778716124300,36.47,79303.69,0.7,0.05142,4e-05,8.00138]
[1778716132356,36.47,79303.67,0.7,0.05141,4e-05,8.00015]
[1778716137391,36.47,79303.65,0.7,0.0514,4e-05,7.99935]
[1778716139521,36.47,79303.59,0.7,0.0514,4e-05,7.99892]
[1778716145096,36.47,79298.93,0.7,0.05122,4e-05,7.97581]
[1778716147737,36.47,79298.28,0.7,0.05119,4e-05,7.97236]
[1778716148167,36.47,79298.28,0.7,0.05119,4e-05,7.97236]
[1778716153503,36.47,79294.51,0.7,0.05104,4e-05,7.95355]
[1778716156030,36.47,79288.16,0.7,0.0508,4e-05,7.92302]
[1778716159912,36.47,79286.81,0.7,0.05075,4e-05,7.91646]
[1778716164736,36.47,79284.38,0.7,0.05066,4e-05,7.90483]
[1778716170622,36.47,79279.85,0.7,0.05049,4e-05,7.88359]
[1778716175660,36.47,79277.46,0.7,0.05038,4e-05,7.86955]
[1778716180695,36.47,79274.25,0.7,0.05027,4e-05,7.85492]
[1778716185730,36.47,79274.17,0.7,0.05027,4e-05,7.85541]
[1778716190765,36.47,79274.34,0.7,0.05029,4e-05,7.8572]
[1778716196808,36.48,79273.41,0.7,0.05026,4e-05,7.85428]
[1778716199128,36.48,79272.5,0.7,0.05023,4e-05,7.85019]
[1778716203157,36.48,79269.14,0.7,0.05011,4e-05,7.83525]
[1778716203249,36.48,79269.14,0.7,0.05012,4e-05,7.83552]
[1778716208586,36.48,79264.84,0.7,0.04995,4e-05,7.81372]
[1778716208892,36.48,79264.51,0.7,0.04994,4e-05,7.81244]
[1778716213927,36.48,79263.85,0.7,0.04992,4e-05,7.81076]
[1778716218962,36.48,79262.33,0.7,0.04988,4e-05,7.80506]
[1778716223997,36.48,79262.58,0.7,0.0499,4e-05,7.80777]
[1778716225059,36.48,79262.58,0.7,0.0499,4e-05,7.80777]
[1778716225160,36.48,79262.58,0.7,0.0499,4e-05,7.80807]
[1778716227119,36.48,79262.0,0.7,0.04988,4e-05,7.80507]
[1778716227121,36.48,79262.0,0.7,0.04988,4e-05,7.80507]
[1778716227220,36.48,79262.01,0.7,0.04988,4e-05,7.80487]
[1778716233060,36.49,79262.02,0.7,0.04987,4e-05,7.80362]
[1778716240109,36.49,79261.6,0.7,0.04987,4e-05,7.80355]
[1778716246151,36.49,79263.07,0.7,0.04994,4e-05,7.81208]
[1778716251186,36.49,79264.32,0.7,0.05,4e-05,7.81913]
[1778716256247,36.5,79264.44,0.7,0.05001,4e-05,7.82073]
[1778716261282,36.5,79263.8,0.7,0.04999,4e-05,7.81866]
[1778716266317,36.5,79263.77,0.7,0.05,4e-05,7.81942]
[1778716271352,36.5,79253.12,0.7,0.04961,4e-05,7.76997]
[1778716272599,36.5,79253.05,0.7,0.04961,4e-05,7.7699]
[1778716273367,36.5,79251.41,0.7,0.04955,4e-05,7.76186]
[1778716278706,36.5,79249.7,0.7,0.04948,4e-05,7.75273]
[1778716284443,36.5,79248.09,0.7,0.0494,4e-05,7.74348]
[1778716289478,36.49,79249.0,0.7,0.04943,4e-05,7.74666]
[1778716295520,36.49,79248.65,0.7,0.04939,4e-05,7.74067]
[1778716300555,36.49,79248.82,0.7,0.04938,4e-05,7.74043]
[1778716304353,36.49,79225.39,0.7,0.04852,4e-05,7.62977]
[1778716309886,36.49,79223.59,0.7,0.04845,4e-05,7.62135]
[1778716315660,36.49,79222.34,0.7,0.04841,4e-05,7.61556]
[1778716320697,36.49,79221.83,0.7,0.04839,4e-05,7.61332]
[1778716325732,36.49,79218.6,0.7,0.04828,4e-05,7.59849]
[1778716330767,36.49,79218.63,0.7,0.04828,4e-05,7.59894]
[1778716336146,36.49,79219.49,0.7,0.04831,4e-05,7.60322]
[1778716337816,36.49,79244.74,0.7,0.04924,4e-05,7.7217]
[1778716343824,36.49,79245.1,0.7,0.04925,4e-05,7.72296]
[1778716349120,36.49,79246.97,0.7,0.04931,4e-05,7.73093]
[1778716354826,36.49,79251.46,0.7,0.04945,4e-05,7.74793]
[1778716359970,36.49,79253.59,0.7,0.04952,4e-05,7.75694]
[1778716365007,36.48,79252.48,0.7,0.04947,4e-05,7.75079]
[1778716370040,36.48,79254.55,0.7,0.04954,4e-05,7.75965]
[1778716375075,36.48,79254.5,0.7,0.04953,4e-05,7.75849]
[1778716380115,36.48,79256.56,0.7,0.0496,4e-05,7.76731]
[1778716387164,36.48,79254.64,0.7,0.04952,4e-05,7.75682]
[1778716388796,36.48,79251.56,0.7,0.0494,4e-05,7.7421]
[1778716396228,36.47,79251.33,0.7,0.04938,4e-05,7.73978]
[1778716401265,36.47,79251.33,0.7,0.04938,4e-05,7.73901]
[1778716407307,36.47,79251.75,0.7,0.04939,4e-05,7.74005]
[1778716407598,36.47,79251.75,0.7,0.04939,4e-05,7.74005]
[1778716408612,36.47,79251.76,0.7,0.04938,4e-05,7.73994]
[1778716415363,36.47,79251.73,0.7,0.04936,4e-05,7.73565]
[1778716420399,36.47,79257.7,0.7,0.04957,4e-05,7.76291]
[1778716425434,36.47,79257.42,0.7,0.04955,4e-05,7.76062]
[1778716433490,36.46,79257.69,0.7,0.04955,4e-05,7.76038]
[1778716439532,36.46,79257.88,0.7,0.04955,4e-05,7.76019]
[1778716452623,36.46,79256.49,0.7,0.04948,4e-05,7.75142]
[1778716462693,36.46,79256.49,0.7,0.04947,4e-05,7.74981]
[1778716467728,36.45,79257.29,0.7,0.04949,4e-05,7.75279]
[1778716470356,36.45,79268.58,0.7,0.04991,4e-05,7.80587]
[1778716475786,36.45,79283.26,0.7,0.05042,4e-05,7.87098]
[1778716482599,36.45,79284.14,0.7,0.05043,4e-05,7.87249]
[1778716487869,36.44,79284.17,0.7,0.05042,4e-05,7.87025]
[1778716492904,36.44,79285.84,0.7,0.05046,4e-05,7.87617]
[1778716496932,36.44,79302.88,0.7,0.05109,4e-05,7.95607]
[1778716501967,36.43,79302.76,0.7,0.05107,4e-05,7.95282]
[1778716507425,36.43,79294.21,0.7,0.05073,4e-05,7.90976]
[1778716514057,36.42,79295.31,0.7,0.05074,4e-05,7.91144]
[1778716519092,36.42,79297.12,0.7,0.05079,4e-05,7.91785]
[1778716524127,36.41,79296.96,0.7,0.05076,4e-05,7.91435]
[1778716529162,36.41,79295.8,0.7,0.0507,4e-05,7.90657]
[1778716529646,36.41,79295.8,0.7,0.0507,4e-05,7.90657]
[1778716535204,36.4,79296.28,0.7,0.05068,4e-05,7.9032]
[1778716540239,36.4,79295.87,0.7,0.05065,4e-05,7.8991]
[1778716548295,36.4,79296.32,0.7,0.05064,4e-05,7.8979]
[1778716555344,36.39,79296.97,0.7,0.05064,4e-05,7.8981]
[1778716560379,36.39,79296.9,0.7,0.05062,4e-05,7.8957]
[1778716564325,36.39,79296.89,0.7,0.05061,4e-05,7.89443]
[1778716565553,36.38,79296.89,0.7,0.0506,4e-05,7.89403]
[1778716572463,36.38,79294.4,0.7,0.05049,4e-05,7.87893]
[1778716580376,36.38,79294.4,0.7,0.05049,4e-05,7.87893]
[1778716592603,36.37,79294.4,0.7,0.05041,4e-05,7.86838]
[1778716602673,36.36,79294.4,0.7,0.05038,4e-05,7.86474]
[1778716607708,36.36,79296.32,0.7,0.05044,4e-05,7.87209]
[1778716612743,36.35,79296.47,0.7,0.05043,4e-05,7.87095]
[1778716617778,36.35,79294.43,0.7,0.05033,4e-05,7.85941]
[1778716622816,36.35,79294.85,0.7,0.05034,4e-05,7.85967]
[1778716627851,36.35,79295.01,0.7,0.05033,4e-05,7.85869]
[1778716633893,36.34,79295.36,0.7,0.05032,4e-05,7.85828]
[1778716641949,36.34,79295.13,0.7,0.05029,4e-05,7.85442]
[1778716648998,36.33,79295.8,0.7,0.0503,4e-05,7.85526]
[1778716654033,36.33,79296.4,0.7,0.05029,4e-05,7.85338]
[1778716657789,36.33,79293.98,0.7,0.05019,4e-05,7.84084]
[1778716663096,36.33,79294.35,0.7,0.05019,4e-05,7.84071]
[1778716669138,36.32,79294.18,0.7,0.05017,4e-05,7.838]
[1778716674173,36.32,79293.75,0.7,0.05014,4e-05,7.8344]
[1778716679208,36.32,79294.33,0.7,0.05015,4e-05,7.83564]
[1778716684245,36.31,79294.88,0.7,0.05016,4e-05,7.83674]
[1778716690287,36.31,79294.54,0.7,0.05013,4e-05,7.8333]
[1778716695322,36.31,79293.96,0.7,0.0501,4e-05,7.82872]
[1778716700357,36.31,79294.32,0.7,0.0501,4e-05,7.82898]
[1778716705670,36.3,79295.2,0.7,0.05012,4e-05,7.832]
[1778716715462,36.3,79296.89,0.7,0.05014,4e-05,7.83381]
[1778716721504,36.3,79297.0,0.7,0.05013,4e-05,7.83255]
[1778716726539,36.29,79296.68,0.7,0.05011,4e-05,7.82956]
[1778716731574,36.29,79296.87,0.7,0.0501,4e-05,7.82904]
[1778716736609,36.29,79296.76,0.7,0.05009,4e-05,7.82709]
[1778716741644,36.29,79296.35,0.7,0.05006,4e-05,7.82373]
[1778716746679,36.28,79296.41,0.7,0.05005,4e-05,7.82265]
[1778716749282,36.28,79296.43,0.7,0.05005,4e-05,7.8222]
[1778716753062,36.28,79300.78,0.7,0.05021,4e-05,7.84258]
[1778716753163,36.28,79300.78,0.7,0.0502,4e-05,7.84225]
[1778716758763,36.28,79300.84,0.7,0.05022,4e-05,7.84391]
[1778716763799,36.29,79300.83,0.7,0.05023,4e-05,7.84489]
[1778716768834,36.29,79298.84,0.7,0.05016,4e-05,7.83634]
[1778716773869,36.29,79299.51,0.7,0.05017,4e-05,7.83741]
[1778716778904,36.29,79300.84,0.7,0.05023,4e-05,7.84462]
[1778716783939,36.29,79300.44,0.7,0.05022,4e-05,7.84348]
[1778716788974,36.29,79300.64,0.7,0.05024,4e-05,7.84517]
[1778716790437,36.29,79300.64,0.7,0.05024,4e-05,7.84517]
[1778716790538,36.29,79300.54,0.7,0.05023,4e-05,7.84497]
[1778716796023,36.29,79300.89,0.7,0.05023,4e-05,7.84463]
[1778716798119,36.29,79300.69,0.7,0.05022,4e-05,7.84328]
[1778716800066,36.29,79301.11,0.7,0.05023,4e-05,7.84409]
[1778716804105,36.28,79305.54,0.7,0.05038,4e-05,7.86361]
[1778716809166,36.28,79301.39,0.7,0.05021,4e-05,7.84179]
[1778716814202,36.28,79302.51,0.7,0.05023,4e-05,7.84522]
[1778716819238,36.27,79311.93,0.7,0.05057,4e-05,7.88822]
[1778716824880,36.27,79312.45,0.7,0.05058,4e-05,7.88883]
[1778716830105,36.27,79312.43,0.7,0.05055,4e-05,7.88594]
[1778716835352,36.26,79312.97,0.7,0.05053,4e-05,7.88273]
[1778716837281,36.26,79313.12,0.7,0.05054,4e-05,7.88301]
[1778716837684,36.26,79313.12,0.7,0.05054,4e-05,7.88301]
[1778716837763,36.26,79322.17,0.7,0.05087,4e-05,7.92569]
[1778716839386,36.26,79338.02,0.7,0.05148,4e-05,8.00235]
[1778716843206,36.26,79345.93,0.7,0.05178,4e-05,8.04056]
[1778716843333,36.26,79345.93,0.7,0.05178,4e-05,8.04056]
[1778716843353,36.26,79345.93,0.7,0.05178,4e-05,8.04056]
[1778716843466,36.26,79345.93,0.7,0.05178,4e-05,8.04056]
[1778716845316,36.26,79363.22,0.7,0.05245,4e-05,8.12468]
[1778716845604,36.26,79363.22,0.7,0.05245,4e-05,8.12468]
[1778716845688,36.26,79363.22,0.7,0.05245,4e-05,8.12468]
[1778716847687,36.26,79376.97,0.7,0.05298,4e-05,8.19166]
[1778716847875,36.26,79376.97,0.7,0.05298,4e-05,8.19166]
[1778716847920,36.26,79376.97,0.7,0.05298,4e-05,8.19166]
[1778716848723,36.26,79387.53,0.7,0.0534,4e-05,8.2433]
[1778716850128,36.26,79388.01,0.7,0.05342,4e-05,8.24567]
[1778716850471,36.26,79385.79,0.7,0.05333,4e-05,8.23491]
[1778716851702,36.26,79385.79,0.7,0.05333,4e-05,8.23491]
[1778716853345,36.26,79392.79,0.7,0.0536,4e-05,8.26862]
[1778716853492,36.26,79398.59,0.7,0.05383,4e-05,8.29693]
[1778716854211,36.26,79398.59,0.7,0.05383,4e-05,8.29693]
[1778716854242,36.26,79398.59,0.7,0.05383,4e-05,8.29693]
[1778716855008,36.26,79399.35,0.7,0.05386,4e-05,8.30086]
[1778716855626,36.26,79399.35,0.7,0.05386,4e-05,8.30086]
[1778716861531,36.26,79401.42,0.7,0.05394,4e-05,8.31124]
[1778716868347,36.26,79395.49,0.7,0.05371,4e-05,8.28278]
[1778716871081,36.26,79401.7,0.7,0.05397,4e-05,8.31419]
[1778716876656,36.26,79410.06,0.7,0.0543,4e-05,8.35614]
[1778716880145,36.26,79409.16,0.7,0.05427,4e-05,8.35176]
[1778716882191,36.26,79392.64,0.7,0.05361,4e-05,8.26998]
[1778716885719,36.26,79373.4,0.7,0.05286,4e-05,8.17604]
[1778716888598,36.26,79364.71,0.7,0.05253,4e-05,8.13411]
[1778716888740,36.26,79363.25,0.7,0.05247,4e-05,8.12736]
[1778716891009,36.26,79361.87,0.7,0.05242,4e-05,8.12037]
[1778716893139,36.26,79361.16,0.7,0.05237,4e-05,8.11334]
[1778716894734,36.26,79360.94,0.7,0.05235,4e-05,8.11184]
[1778716900824,36.26,79355.28,0.7,0.05212,4e-05,8.08291]
[1778716903003,36.26,79354.36,0.7,0.05209,4e-05,8.07825]
[1778716906785,36.26,79353.29,0.7,0.05204,4e-05,8.07235]
[1778716906966,36.26,79353.29,0.7,0.05204,4e-05,8.07235]
[1778716912159,36.26,79338.62,0.7,0.05147,4e-05,8.00024]
[1778716917773,36.26,79336.44,0.7,0.05138,4e-05,7.98947]
[1778716918687,36.26,79337.18,0.7,0.05141,4e-05,7.99301]
[1778716923986,36.25,79351.46,0.7,0.05196,4e-05,8.0617]
[1778716929028,36.25,79358.03,0.7,0.0522,4e-05,8.09288]
[1778716934064,36.25,79367.97,0.7,0.05258,4e-05,8.14015]
[1778716934070,36.25,79367.97,0.7,0.05258,4e-05,8.14015]
[1778716940105,36.25,79369.54,0.7,0.05263,4e-05,8.14616]
[1778716945140,36.25,79368.35,0.7,0.05257,4e-05,8.13898]
[1778716950175,36.24,79378.85,0.7,0.05297,4e-05,8.18912]
[1778716955210,36.24,79370.47,0.7,0.05261,4e-05,8.14339]
[1778716957416,36.24,79370.47,0.7,0.05261,4e-05,8.14339]
[1778716963266,36.24,79373.16,0.7,0.0527,4e-05,8.15468]
[1778716967718,36.24,79374.03,0.7,0.05273,4e-05,8.15816]
[1778716967818,36.24,79371.59,0.7,0.05263,4e-05,8.14566]
[1778716968672,36.24,79371.59,0.7,0.05263,4e-05,8.14566]
[1778716968774,36.24,79371.64,0.7,0.05263,4e-05,8.14629]
[1778716974343,36.23,79369.09,0.7,0.05252,4e-05,8.13253]
[1778716978452,36.23,79362.97,0.7,0.05228,4e-05,8.10195]
[1778716978826,36.23,79362.97,0.7,0.05228,4e-05,8.10195]
[1778716984997,36.23,79363.19,0.7,0.05228,4e-05,8.10192]
[1778716990456,36.23,79351.7,0.7,0.05183,4e-05,8.04511]
[1778716992285,36.23,79353.36,0.7,0.05189,4e-05,8.05311]
[1778716994484,36.23,79374.31,0.7,0.0527,4e-05,8.15509]
[1778716999519,36.23,79376.74,0.7,0.05279,4e-05,8.16573]
[1778717002565,36.23,79370.65,0.7,0.05254,4e-05,8.13532]
[1778717007575,36.22,79348.16,0.7,0.05166,4e-05,8.02435]
[1778717012610,36.22,79345.58,0.7,0.05154,4e-05,8.00848]
[1778717017645,36.22,79352.79,0.7,0.05182,4e-05,8.04346]
[1778717018197,36.22,79352.79,0.7,0.05182,4e-05,8.04346]
[1778717018601,36.22,79352.79,0.7,0.05182,4e-05,8.04346]
[1778717018753,36.22,79352.79,0.7,0.05182,4e-05,8.04346]
[1778717025701,36.22,79354.12,0.7,0.05187,4e-05,8.04934]
[1778717030736,36.22,79351.62,0.7,0.05177,4e-05,8.03677]
[1778717035301,36.22,79366.09,0.7,0.05233,4e-05,8.10707]
[1778717040807,36.22,79373.31,0.7,0.0526,4e-05,8.14131]
[1778717045843,36.22,79363.11,0.7,0.05219,4e-05,8.09034]
[1778717050878,36.22,79374.05,0.7,0.05261,4e-05,8.14309]
[1778717055632,36.22,79375.31,0.7,0.05265,4e-05,8.14839]
[1778717057095,36.22,79375.31,0.7,0.05265,4e-05,8.14839]
[1778717061603,36.21,79375.44,0.7,0.05266,4e-05,8.14858]
[1778717061955,36.22,79376.83,0.7,0.05271,4e-05,8.15561]
[1778717062287,36.22,79376.83,0.7,0.05271,4e-05,8.15561]
[1778717062582,36.22,79376.83,0.7,0.05271,4e-05,8.15561]
[1778717064372,36.22,79377.18,0.7,0.05273,4e-05,8.15816]
[1778717064976,36.22,79377.53,0.7,0.05274,4e-05,8.15965]
[1778717069391,36.21,79377.57,0.7,0.05274,4e-05,8.15892]
[1778717070011,36.22,79377.09,0.7,0.05272,4e-05,8.15697]
[1778717070260,36.22,79377.09,0.7,0.05272,4e-05,8.15697]
[1778717071018,36.21,79378.16,0.7,0.05274,4e-05,8.15887]
[1778717072670,36.21,79373.77,0.7,0.05257,4e-05,8.13708]
[1778717073032,36.21,79363.81,0.7,0.05218,4e-05,8.08811]
[1778717073339,36.21,79363.81,0.7,0.05218,4e-05,8.08811]
[1778717074039,36.21,79362.67,0.7,0.05213,4e-05,8.08242]
[1778717079075,36.21,79362.45,0.7,0.05212,4e-05,8.08077]
[1778717084109,36.21,79361.06,0.7,0.05206,4e-05,8.07342]
[1778717086397,36.21,79362.34,0.7,0.05211,4e-05,8.07945]
[1778717096193,36.21,79358.65,0.7,0.05196,4e-05,8.06028]
[1778717101228,36.21,79348.35,0.7,0.05156,4e-05,8.00986]
[1778717103430,36.21,79351.48,0.7,0.05168,4e-05,8.02505]
[1778717103645,36.21,79351.48,0.7,0.05168,4e-05,8.02505]
[1778717107273,36.21,79369.48,0.7,0.05237,4e-05,8.11259]
[1778717112309,36.21,79369.28,0.7,0.05236,4e-05,8.11073]
[1778717117360,36.21,79371.67,0.7,0.05245,4e-05,8.12157]
[1778717120157,36.21,79373.21,0.7,0.0525,4e-05,8.12894]
[1778717125342,36.2,79369.82,0.7,0.05236,4e-05,8.11122]
[1778717130453,36.2,79364.71,0.7,0.05216,4e-05,8.08561]
[1778717135489,36.2,79364.2,0.7,0.05212,4e-05,8.07943]
[1778717137532,36.2,79364.05,0.7,0.05211,4e-05,8.07858]
[1778717143546,36.2,79362.26,0.7,0.05203,4e-05,8.06915]
[1778717149150,36.2,79354.21,0.7,0.05172,4e-05,8.02963]
[1778717154185,36.2,79355.5,0.7,0.05177,4e-05,8.03573]
[1778717154566,36.2,79355.5,0.7,0.05177,4e-05,8.03573]
[1778717160227,36.2,79354.76,0.7,0.05174,4e-05,8.03183]
[1778717166269,36.2,79343.35,0.7,0.0513,4e-05,7.97648]
[1778717171304,36.2,79345.17,0.7,0.05137,4e-05,7.98547]
[1778717171598,36.2,79345.17,0.7,0.05137,4e-05,7.98547]
[1778717177346,36.2,79346.03,0.7,0.0514,4e-05,7.98962]
[1778717182455,36.2,79346.27,0.7,0.05141,4e-05,7.99069]
[1778717187723,36.2,79346.25,0.7,0.05141,4e-05,7.99039]
[1778717191608,36.2,79346.36,0.7,0.05141,4e-05,7.99088]
[1778717197486,36.2,79353.16,0.7,0.05165,4e-05,8.02005]
[1778717201146,36.2,79351.13,0.7,0.05157,4e-05,8.00999]
[1778717206356,36.2,79356.32,0.7,0.05177,4e-05,8.03482]
[1778717211587,36.2,79372.7,0.7,0.0524,4e-05,8.11385]
[1778717214290,36.19,79372.62,0.7,0.05239,4e-05,8.11323]
[1778717219642,36.19,79371.95,0.7,0.05235,4e-05,8.10852]
[1778717224677,36.19,79375.22,0.7,0.05247,4e-05,8.12355]
[1778717229712,36.19,79376.15,0.7,0.0525,4e-05,8.12705]
[1778717234841,36.19,79375.41,0.7,0.05246,4e-05,8.12252]
[1778717240001,36.19,79372.17,0.7,0.05233,4e-05,8.10567]
[1778717241559,36.18,79393.36,0.7,0.05315,4e-05,8.2091]
[1778717243803,36.18,79395.97,0.7,0.05325,4e-05,8.22162]
[1778717244089,36.18,79395.97,0.7,0.05325,4e-05,8.22162]
[1778717244110,36.18,79395.97,0.7,0.05325,4e-05,8.22125]
[1778717244836,36.18,79395.97,0.7,0.05325,4e-05,8.22125]
[1778717244950,36.18,79395.97,0.7,0.05325,4e-05,8.22125]
[1778717245308,36.18,79395.97,0.7,0.05325,4e-05,8.22125]
[1778717246711,36.18,79409.57,0.7,0.05379,4e-05,8.28851]
[1778717249426,36.18,79407.62,0.7,0.05372,4e-05,8.27936]
[1778717252463,36.18,79407.5,0.7,0.0537,4e-05,8.27613]
[1778717257915,36.19,79418.74,0.7,0.05415,4e-05,8.33272]
[1778717259719,36.19,79418.76,0.7,0.05415,4e-05,8.33291]
[1778717261779,36.19,79418.89,0.7,0.05416,4e-05,8.33366]
[1778717267985,36.19,79418.58,0.7,0.05415,4e-05,8.33246]
[1778717273021,36.19,79418.5,0.7,0.05415,4e-05,8.33229]
[1778717277218,36.19,79423.97,0.7,0.05437,4e-05,8.35967]
[1778717280769,36.19,79424.01,0.7,0.05437,4e-05,8.35992]
[1778717280775,36.19,79424.01,0.7,0.05437,4e-05,8.35992]
[1778717284251,36.19,79438.07,0.7,0.05494,4e-05,8.43016]
[1778717290476,36.19,79441.67,0.7,0.05508,4e-05,8.44748]
[1778717296196,36.19,79440.98,0.7,0.05504,4e-05,8.4435]
[1778717301231,36.18,79447.74,0.7,0.05531,4e-05,8.4769]
[1778717306266,36.18,79450.69,0.7,0.05543,4e-05,8.49089]
[1778717311305,36.18,79446.11,0.7,0.05522,4e-05,8.4639]
[1778717311866,36.18,79446.11,0.7,0.05522,4e-05,8.4639]
[1778717317347,36.18,79439.89,0.7,0.05496,4e-05,8.43226]
[1778717322382,36.18,79442.2,0.7,0.05505,4e-05,8.44354]
[1778717323706,36.18,79445.2,0.7,0.05517,4e-05,8.45855]
[1778717324205,36.18,79445.2,0.7,0.05517,4e-05,8.45855]
[1778717328853,36.18,79447.68,0.7,0.05526,4e-05,8.46987]
[1778717334466,36.18,79449.68,0.7,0.05534,4e-05,8.47927]
[1778717340508,36.18,79449.71,0.7,0.05534,4e-05,8.47879]
[1778717345543,36.18,79448.95,0.7,0.0553,4e-05,8.47449]
[1778717350578,36.17,79447.95,0.7,0.05526,4e-05,8.46905]
[1778717355378,36.17,79449.55,0.7,0.05532,4e-05,8.47686]
[1778717355615,36.17,79453.97,0.7,0.0555,4e-05,8.49892]
[1778717360649,36.17,79448.9,0.7,0.05529,4e-05,8.47287]
[1778717364226,36.17,79448.9,0.7,0.05529,4e-05,8.47287]
[1778717370719,36.17,79448.84,0.7,0.05528,4e-05,8.47186]
[1778717373294,36.17,79448.88,0.7,0.05526,4e-05,8.46881]
[1778717373916,36.17,79451.13,0.7,0.05535,4e-05,8.47999]
[1778717379783,36.17,79456.82,0.7,0.05558,4e-05,8.50797]
[1778717383337,36.17,79456.89,0.7,0.05558,4e-05,8.50799]
[1778717383884,36.17,79456.91,0.7,0.05558,4e-05,8.50798]
[1778717384150,36.17,79456.91,0.7,0.05558,4e-05,8.50798]
[1778717389853,36.17,79459.97,0.7,0.0557,4e-05,8.52245]
[1778717394230,36.17,79459.45,0.7,0.05567,4e-05,8.5194]
[1778717400930,36.17,79454.27,0.7,0.05545,4e-05,8.49241]
[1778717405967,36.17,79461.12,0.7,0.05573,4e-05,8.52636]
[1778717411002,36.16,79459.03,0.7,0.05563,4e-05,8.51499]
[1778717412082,36.16,79459.03,0.7,0.05563,4e-05,8.51499]
[1778717418053,36.16,79451.41,0.7,0.05532,4e-05,8.47577]
[1778717423252,36.16,79451.41,0.7,0.05532,4e-05,8.47577]
[1778717429130,36.16,79450.07,0.7,0.05525,4e-05,8.46791]
[1778717434165,36.16,79450.0,0.7,0.05523,4e-05,8.46398]
[1778717441214,36.16,79449.51,0.7,0.0552,4e-05,8.461]
[1778717446249,36.16,79449.19,0.7,0.05519,4e-05,8.45909]
[1778717451285,36.16,79441.25,0.7,0.05486,4e-05,8.41896]
[1778717453160,36.16,79444.6,0.7,0.055,4e-05,8.43578]
[1778717458621,36.16,79449.85,0.7,0.05521,4e-05,8.46186]
[1778717460608,36.16,79455.59,0.7,0.05544,4e-05,8.49057]
[1778717466390,36.16,79445.72,0.7,0.05503,4e-05,8.44017]
[1778717467572,36.16,79445.72,0.7,0.05503,4e-05,8.44017]
[1778717469630,36.16,79446.39,0.7,0.05506,4e-05,8.44337]
[1778717479482,36.15,79446.58,0.7,0.05506,4e-05,8.4433]
[1778717482704,36.15,79450.42,0.7,0.05521,4e-05,8.4623]
[1778717483288,36.15,79450.42,0.7,0.05521,4e-05,8.4623]
[1778717489553,36.15,79452.56,0.7,0.05529,4e-05,8.47142]
[1778717494588,36.15,79444.68,0.7,0.05494,4e-05,8.42795]
[1778717499623,36.15,79444.21,0.7,0.05492,4e-05,8.42519]
[1778717504658,36.15,79444.39,0.7,0.05492,4e-05,8.42569]
[1778717509693,36.15,79443.3,0.7,0.05488,4e-05,8.4198]
[1778717510367,36.15,79443.3,0.7,0.05488,4e-05,8.4198]
[1778717510468,36.15,79443.3,0.7,0.05488,4e-05,8.41972]
[1778717515584,36.14,79448.4,0.7,0.05506,4e-05,8.44317]
[1778717520757,36.14,79456.05,0.7,0.05534,4e-05,8.47691]
[1778717521099,36.14,79456.05,0.7,0.05534,4e-05,8.47691]
[1778717521138,36.14,79454.35,0.7,0.05526,4e-05,8.46752]
[1778717523162,36.13,79451.94,0.7,0.05516,4e-05,8.45522]
[1778717528826,36.13,79447.62,0.7,0.05498,4e-05,8.43246]
[1778717530724,36.13,79446.71,0.7,0.05494,4e-05,8.42777]
[1778717530840,36.13,79446.94,0.7,0.05495,4e-05,8.42881]
[1778717535876,36.13,79446.05,0.7,0.05488,4e-05,8.42054]
[1778717541694,36.12,79446.31,0.7,0.05487,4e-05,8.41882]
[1778717541918,36.12,79444.49,0.7,0.05478,4e-05,8.40819]
[1778717543755,36.12,79444.29,0.7,0.05477,4e-05,8.4071]
[1778717543757,36.12,79444.29,0.7,0.05477,4e-05,8.4071]
[1778717543855,36.12,79444.29,0.7,0.05477,4e-05,8.40701]
[1778717546691,36.12,79444.34,0.7,0.05477,4e-05,8.40653]
[1778717546953,36.12,79443.74,0.7,0.05473,4e-05,8.40208]
[1778717548948,36.12,79443.84,0.7,0.05473,4e-05,8.40251]
[1778717548968,36.12,79444.25,0.7,0.05475,4e-05,8.40449]
[1778717549929,36.12,79444.25,0.7,0.05475,4e-05,8.40449]
[1778717550605,36.12,79444.25,0.7,0.05475,4e-05,8.40449]
[1778717550706,36.11,79444.32,0.7,0.05475,4e-05,8.40405]
[1778717552683,36.11,79444.15,0.7,0.05474,4e-05,8.40319]
[1778717557107,36.11,79445.55,0.7,0.05477,4e-05,8.40667]
[1778717557169,36.11,79445.45,0.7,0.05477,4e-05,8.40609]
[1778717559308,36.11,79443.0,0.7,0.05466,4e-05,8.39309]
[1778717559397,36.11,79443.81,0.7,0.05469,4e-05,8.39645]
[1778717560293,36.11,79443.81,0.7,0.05469,4e-05,8.39645]
[1778717560401,36.11,79448.08,0.7,0.05486,4e-05,8.41719]
[1778717567094,36.1,79448.17,0.7,0.05482,4e-05,8.4132]
[1778717573136,36.1,79447.74,0.7,0.05477,4e-05,8.40681]
[1778717578171,36.09,79448.56,0.7,0.05478,4e-05,8.40743]
[1778717582442,36.09,79448.87,0.7,0.05477,4e-05,8.40689]
[1778717582681,36.09,79448.87,0.7,0.05477,4e-05,8.40689]
[1778717582522,36.08,79454.33,0.7,0.05498,4e-05,8.43294]
[1778717583320,36.08,79454.33,0.7,0.05498,4e-05,8.43294]
[1778717584939,36.08,79459.04,0.7,0.05517,4e-05,8.45592]
[1778717586757,36.08,79461.7,0.7,0.05528,4e-05,8.46921]
[1778717592272,36.08,79466.58,0.7,0.05546,4e-05,8.49267]
[1778717595237,36.08,79466.95,0.7,0.05548,4e-05,8.49418]
[1778717601789,36.08,79467.94,0.7,0.05551,4e-05,8.49791]
[1778717607615,36.08,79471.0,0.7,0.05562,4e-05,8.51224]
[1778717613419,36.07,79474.54,0.7,0.05574,4e-05,8.52552]
[1778717618454,36.07,79469.67,0.7,0.05553,4e-05,8.49982]
[1778717619643,36.07,79469.67,0.7,0.05553,4e-05,8.49982]
[1778717625503,36.07,79471.26,0.7,0.05558,4e-05,8.50656]
[1778717626676,36.07,79471.26,0.7,0.05558,4e-05,8.50656]
[1778717629598,36.07,79474.6,0.7,0.05571,4e-05,8.52282]
[1778717629640,36.07,79474.6,0.7,0.05571,4e-05,8.52282]
[1778717637710,36.07,79483.59,0.7,0.05607,4e-05,8.56624]
[1778717642916,36.06,79481.88,0.7,0.05598,4e-05,8.5557]
[1778717648665,36.06,79482.94,0.7,0.05601,4e-05,8.55939]
[1778717648854,36.06,79482.94,0.7,0.05601,4e-05,8.55939]
[1778717654710,36.06,79483.81,0.7,0.05603,4e-05,8.56217]
[1778717659747,36.05,79485.12,0.7,0.05608,4e-05,8.56743]
[1778717664782,36.05,79485.16,0.7,0.05607,4e-05,8.56627]
[1778717669817,36.05,79488.61,0.7,0.0562,4e-05,8.58237]
[1778717674653,36.05,79488.49,0.7,0.05616,4e-05,8.57738]
[1778717676606,36.05,79488.46,0.7,0.05616,4e-05,8.57664]
[1778717680267,36.04,79489.84,0.7,0.0562,4e-05,8.58246]
[1778717680658,36.04,79489.84,0.7,0.0562,4e-05,8.58246]
[1778717680956,36.04,79493.01,0.7,0.05633,4e-05,8.59827]
[1778717686270,36.04,79493.88,0.7,0.05636,4e-05,8.6017]
[1778717686619,36.04,79493.88,0.7,0.05636,4e-05,8.6017]
[1778717689330,36.04,79494.67,0.7,0.05638,4e-05,8.60438]
[1778717692610,36.04,79495.1,0.7,0.05639,4e-05,8.60557]
[1778717694255,36.04,79496.64,0.7,0.05645,4e-05,8.61275]
[1778717700662,36.03,79497.13,0.7,0.05645,4e-05,8.61317]
[1778717706074,36.03,79513.36,0.7,0.05711,4e-05,8.69345]
[1778717709976,36.03,79520.2,0.7,0.05738,4e-05,8.72714]
[1778717712471,36.03,79537.29,0.7,0.05809,4e-05,8.81426]
[1778717714826,36.02,79541.35,0.7,0.05826,4e-05,8.83395]
[1778717719795,36.02,79547.4,0.7,0.05848,4e-05,8.86113]
[1778717719991,36.02,79550.09,0.7,0.05859,4e-05,8.87436]
[1778717721494,36.01,79538.9,0.7,0.0581,4e-05,8.81565]
[1778717721999,36.01,79526.87,0.7,0.05759,4e-05,8.75294]
[1778717727554,36.01,79524.1,0.7,0.05746,4e-05,8.73653]
[1778717730272,36.01,79524.62,0.7,0.05746,4e-05,8.7376]
[1778717735778,36.0,79538.59,0.7,0.05801,4e-05,8.80299]
[1778717740320,36.0,79539.02,0.7,0.058,4e-05,8.80209]
[1778717742334,35.99,79539.06,0.7,0.05799,4e-05,8.80106]
[1778717747392,35.99,79524.98,0.7,0.05737,4e-05,8.72534]
[1778717752428,35.99,79533.34,0.7,0.0577,4e-05,8.76591]
[1778717757465,35.98,79535.78,0.7,0.05778,4e-05,8.77569]
[1778717762500,35.98,79533.03,0.7,0.05764,4e-05,8.75859]
[1778717767536,35.97,79533.02,0.7,0.05762,4e-05,8.75577]
[1778717772571,35.97,79533.13,0.7,0.05759,4e-05,8.75298]
[1778717777606,35.96,79540.82,0.7,0.05789,4e-05,8.78973]
[1778717780284,35.96,79540.41,0.7,0.05787,4e-05,8.78638]
[1778717785662,35.95,79541.02,0.7,0.05786,4e-05,8.78592]
[1778717786571,35.95,79541.02,0.7,0.05786,4e-05,8.78592]
[1778717791704,35.95,79541.51,0.7,0.05783,4e-05,8.78163]
[1778717796739,35.94,79526.78,0.7,0.05719,4e-05,8.70294]
[1778717801774,35.94,79523.98,0.7,0.05705,4e-05,8.68623]
[1778717806809,35.94,79523.68,0.7,0.05702,4e-05,8.68238]
[1778717811844,35.93,79524.27,0.7,0.05702,4e-05,8.68308]
[1778717816880,35.93,79524.86,0.7,0.05703,4e-05,8.68377]
[1778717821915,35.92,79536.58,0.7,0.0575,4e-05,8.74184]
[1778717826950,35.92,79551.41,0.7,0.05811,4e-05,8.81581]
[1778717828223,35.92,79548.78,0.7,0.05799,4e-05,8.80152]
[1778717828226,35.92,79548.78,0.7,0.05799,4e-05,8.80152]
[1778717828964,35.92,79548.87,0.7,0.058,4e-05,8.80189]
[1778717832340,35.92,79547.99,0.7,0.05796,4e-05,8.79706]
[1778717832992,35.92,79547.58,0.7,0.05793,4e-05,8.79433]
[1778717838029,35.91,79547.67,0.7,0.05791,4e-05,8.79184]
[1778717843062,35.91,79538.47,0.7,0.0575,4e-05,8.74156]
[1778717848098,35.9,79540.33,0.7,0.05756,4e-05,8.74873]
[1778717853133,35.9,79542.03,0.7,0.05759,4e-05,8.75181]
[1778717858168,35.9,79543.89,0.7,0.05765,4e-05,8.75889]
[1778717863659,35.89,79540.14,0.7,0.05748,4e-05,8.73852]
[1778717869248,35.89,79528.4,0.7,0.05695,4e-05,8.67426]
[1778717874283,35.89,79527.31,0.7,0.05689,4e-05,8.66675]
[1778717879318,35.88,79526.59,0.7,0.05685,4e-05,8.66114]
[1778717884354,35.88,79526.63,0.7,0.05683,4e-05,8.65943]
[1778717889389,35.88,79513.34,0.7,0.05626,4e-05,8.58964]
[1778717894819,35.88,79519.06,0.7,0.05649,4e-05,8.61774]
[1778717898674,35.87,79519.03,0.7,0.05648,4e-05,8.61622]
[1778717904794,35.87,79519.33,0.7,0.05648,4e-05,8.61571]
[1778717910538,35.87,79523.5,0.7,0.05663,4e-05,8.63468]
[1778717915573,35.86,79519.25,0.7,0.05642,4e-05,8.60779]
[1778717920608,35.86,79518.08,0.7,0.05635,4e-05,8.60014]
[1778717925643,35.86,79517.94,0.7,0.05634,4e-05,8.5978]
[1778717930678,35.85,79517.9,0.7,0.05632,4e-05,8.59598]
[1778717935713,35.85,79514.7,0.7,0.05617,4e-05,8.57802]
[1778717940748,35.85,79513.8,0.7,0.05612,4e-05,8.57193]
[1778717941256,35.85,79513.8,0.7,0.05612,4e-05,8.57193]
[1778717942380,35.85,79504.76,0.7,0.05575,4e-05,8.52547]
[1778717946496,35.85,79505.86,0.7,0.05578,4e-05,8.53012]
[1778717951825,35.85,79498.24,0.7,0.05546,4e-05,8.48971]
[1778717956860,35.84,79485.92,0.7,0.05495,4e-05,8.42654]
[1778717961895,35.84,79492.5,0.7,0.05521,4e-05,8.45941]
[1778717966930,35.84,79493.16,0.7,0.05523,4e-05,8.46226]
[1778717971965,35.84,79502.42,0.7,0.05559,4e-05,8.5057]
[1778717977000,35.84,79504.81,0.7,0.05568,4e-05,8.51709]
[1778717982036,35.84,79505.74,0.7,0.05572,4e-05,8.52098]
[1778717987071,35.84,79494.13,0.7,0.05523,4e-05,8.46112]
[1778717992106,35.84,79493.92,0.7,0.05522,4e-05,8.45965]
[1778717993297,35.84,79486.88,0.7,0.05493,4e-05,8.42388]
[1778717993309,35.84,79486.88,0.7,0.05493,4e-05,8.42388]
[1778717995246,35.84,79482.19,0.7,0.05474,4e-05,8.40015]
[1778718003183,35.84,79481.62,0.7,0.05472,4e-05,8.39751]
[1778718008218,35.84,79481.63,0.7,0.05472,4e-05,8.39776]
[1778718013294,35.84,79483.57,0.7,0.0548,4e-05,8.40775]
[1778718017868,35.84,79489.75,0.7,0.05505,4e-05,8.43918]
[1778718017929,35.84,79489.75,0.7,0.05505,4e-05,8.43918]
[1778718024145,35.84,79484.47,0.7,0.05483,4e-05,8.41193]
[1778718024146,35.84,79484.47,0.7,0.05483,4e-05,8.41193]
[1778718031384,35.84,79479.8,0.7,0.05463,4e-05,8.38559]
[1778718038047,35.84,79480.11,0.7,0.05464,4e-05,8.3874]
[1778718043468,35.84,79466.31,0.7,0.05409,4e-05,8.31876]
[1778718047850,35.84,79465.58,0.7,0.05406,4e-05,8.31544]
[1778718047900,35.84,79465.58,0.7,0.05406,4e-05,8.31544]
[1778718047978,35.84,79463.9,0.7,0.054,4e-05,8.30735]
[1778718048706,35.84,79463.9,0.7,0.054,4e-05,8.30735]
[1778718048793,35.84,79456.15,0.7,0.05369,4e-05,8.26867]
[1778718053540,35.84,79440.55,0.7,0.05308,4e-05,8.19236]
[1778718058576,35.85,79437.27,0.7,0.05296,4e-05,8.17794]
[1778718063611,35.85,79434.26,0.7,0.05286,4e-05,8.16503]
[1778718067300,35.85,79436.39,0.7,0.05295,4e-05,8.17682]
[1778718067635,35.85,79436.39,0.7,0.05295,4e-05,8.17682]
[1778718071692,35.85,79437.33,0.7,0.053,4e-05,8.18298]
[1778718071766,35.86,79437.42,0.7,0.05301,4e-05,8.18379]
[1778718072668,35.86,79437.42,0.7,0.05301,4e-05,8.18379]
[1778718072675,35.85,79438.17,0.7,0.05304,4e-05,8.18724]
[1778718077800,35.86,79438.33,0.7,0.05305,4e-05,8.18945]
[1778718077861,35.86,79432.43,0.7,0.05282,4e-05,8.16048]
[1778718078302,35.86,79432.43,0.7,0.05282,4e-05,8.16048]
[1778718078717,35.86,79425.74,0.7,0.05256,4e-05,8.1277]
[1778718079363,35.86,79425.74,0.7,0.05256,4e-05,8.1277]
[1778718079724,35.86,79424.18,0.7,0.0525,4e-05,8.12042]
[1778718084760,35.86,79432.12,0.7,0.05281,4e-05,8.15883]
[1778718089795,35.86,79429.63,0.7,0.0527,4e-05,8.14531]
[1778718093579,35.85,79435.01,0.7,0.05289,4e-05,8.16821]
[1778718093824,35.85,79436.28,0.7,0.05294,4e-05,8.17429]
[1778718097516,35.86,79436.18,0.7,0.05294,4e-05,8.17488]
[1778718097852,35.86,79436.35,0.7,0.05295,4e-05,8.17609]
[1778718099698,35.86,79436.42,0.7,0.05295,4e-05,8.17615]
[1778718099747,35.86,79436.42,0.7,0.05295,4e-05,8.17615]
[1778718099779,35.86,79436.42,0.7,0.05295,4e-05,8.17586]
[1778718100448,35.86,79436.42,0.7,0.05295,4e-05,8.17586]
[1778718100450,35.86,79436.42,0.7,0.05295,4e-05,8.17586]
[1778718100775,35.86,79436.42,0.7,0.05295,4e-05,8.17586]
[1778718101289,35.86,79436.42,0.7,0.05295,4e-05,8.17586]
[1778718101674,35.86,79438.49,0.7,0.05304,4e-05,8.18651]
[1778718104575,35.86,79435.02,0.7,0.0529,4e-05,8.16965]
[1778718109936,35.86,79427.8,0.7,0.05264,4e-05,8.1366]
[1778718113131,35.86,79427.85,0.7,0.05265,4e-05,8.1377]
[1778718118999,35.87,79425.89,0.7,0.05259,4e-05,8.13057]
[1778718124035,35.87,79433.86,0.7,0.05293,4e-05,8.17267]
[1778718129070,35.87,79436.81,0.7,0.05306,4e-05,8.18908]
[1778718134105,35.88,79435.95,0.7,0.05304,4e-05,8.18657]
[1778718140147,35.88,79435.42,0.7,0.05304,4e-05,8.18601]
[1778718145182,35.88,79441.07,0.7,0.05327,4e-05,8.21569]
[1778718150217,35.89,79445.02,0.7,0.05344,4e-05,8.23674]
[1778718155252,35.89,79444.13,0.7,0.0534,4e-05,8.23045]
[1778718161233,35.89,79442.35,0.7,0.05334,4e-05,8.22263]
[1778718166330,35.89,79441.69,0.7,0.05333,4e-05,8.22125]
[1778718171369,35.89,79442.48,0.7,0.05337,4e-05,8.22654]
[1778718176404,35.9,79440.65,0.7,0.0533,4e-05,8.21861]
[1778718181439,35.9,79441.4,0.7,0.05335,4e-05,8.22374]
[1778718186474,35.9,79431.55,0.7,0.05297,4e-05,8.17617]
[1778718191509,35.9,79432.11,0.7,0.053,4e-05,8.18072]
[1778718196544,35.91,79430.73,0.7,0.05296,4e-05,8.17556]
[1778718202586,35.91,79431.09,0.7,0.05299,4e-05,8.17939]
[1778718207621,35.91,79431.62,0.7,0.05303,4e-05,8.18368]
[1778718212656,35.92,79432.22,0.7,0.05305,4e-05,8.18516]
[1778718217691,35.92,79432.07,0.7,0.05305,4e-05,8.18603]
[1778718222726,35.92,79426.56,0.7,0.05285,4e-05,8.16037]
[1778718227872,35.92,79427.26,0.7,0.05289,4e-05,8.16527]
[1778718228768,35.92,79452.16,0.7,0.05389,4e-05,8.28994]
[1778718234321,35.93,79455.6,0.7,0.05403,4e-05,8.3077]
[1778718239847,35.93,79463.37,0.7,0.05435,4e-05,8.34751]
[1778718240598,35.93,79463.37,0.7,0.05435,4e-05,8.34751]
[1778718241613,35.93,79461.37,0.7,0.05427,4e-05,8.33753]
[1778718246897,35.93,79463.66,0.7,0.05437,4e-05,8.34957]
[1778718252039,35.93,79463.2,0.7,0.05435,4e-05,8.34758]
[1778718255257,35.93,79462.56,0.7,0.05433,4e-05,8.34454]
[1778718260997,35.93,79463.9,0.7,0.05439,4e-05,8.35203]
[1778718266032,35.93,79465.0,0.7,0.05444,4e-05,8.35802]
[1778718271068,35.93,79469.81,0.7,0.05462,4e-05,8.3795]
[1778718276103,35.93,79470.35,0.7,0.05464,4e-05,8.38261]
[1778718282033,35.93,79471.67,0.7,0.0547,4e-05,8.38945]
[1778718287181,35.93,79471.61,0.7,0.0547,4e-05,8.38965]
[1778718292216,35.93,79471.29,0.7,0.05469,4e-05,8.38838]
[1778718297251,35.93,79471.56,0.7,0.0547,4e-05,8.39013]
[1778718302286,35.93,79471.58,0.7,0.05471,4e-05,8.39062]
[1778718307321,35.94,79477.39,0.7,0.05495,4e-05,8.42034]
[1778718312356,35.94,79488.02,0.7,0.05538,4e-05,8.47415]
[1778718317391,35.94,79488.01,0.7,0.05538,4e-05,8.47385]
[1778718323433,35.93,79489.28,0.7,0.05543,4e-05,8.47997]
[1778718328468,35.93,79496.56,0.7,0.05572,4e-05,8.51659]
[1778718334510,35.93,79498.72,0.7,0.05579,4e-05,8.52378]
[1778718339547,35.93,79499.16,0.7,0.0558,4e-05,8.52545]
[1778718344582,35.93,79492.03,0.7,0.05551,4e-05,8.4887]
[1778718349617,35.93,79496.87,0.7,0.0557,4e-05,8.51286]
[1778718354652,35.93,79494.9,0.7,0.05562,4e-05,8.50245]
[1778718361496,35.93,79488.3,0.7,0.05534,4e-05,8.46883]
[1778718370774,35.93,79473.85,0.7,0.05475,4e-05,8.39585]
[1778718375809,35.93,79473.41,0.7,0.05474,4e-05,8.3942]
[1778718378327,35.93,79473.59,0.7,0.05475,4e-05,8.39522]
[1778718379664,35.93,79473.55,0.7,0.05475,4e-05,8.39525]
[1778718384872,35.93,79477.46,0.7,0.05491,4e-05,8.41542]
[1778718390915,35.93,79474.83,0.7,0.05481,4e-05,8.40269]
[1778718395950,35.93,79474.85,0.7,0.0548,4e-05,8.4001]
[1778718400985,35.93,79475.66,0.7,0.05483,4e-05,8.40457]
[1778718410048,35.94,79475.17,0.7,0.05482,4e-05,8.40263]
[1778718417097,35.94,79476.0,0.7,0.05485,4e-05,8.40712]
[1778718422132,35.94,79475.99,0.7,0.05485,4e-05,8.40723]
[1778718427167,35.94,79475.69,0.7,0.05484,4e-05,8.40584]
[1778718433643,35.94,79474.35,0.7,0.05479,4e-05,8.39922]
[1778718441870,35.94,79462.07,0.7,0.0543,4e-05,8.33839]
[1778718448316,35.94,79462.57,0.7,0.05433,4e-05,8.34216]
[1778718453351,35.94,79462.82,0.7,0.05433,4e-05,8.34105]
[1778718458386,35.94,79462.8,0.7,0.05433,4e-05,8.34178]
[1778718463421,35.94,79460.55,0.7,0.05425,4e-05,8.33131]
[1778718468456,35.95,79457.87,0.7,0.05415,4e-05,8.31891]
[1778718473491,35.95,79458.09,0.7,0.05417,4e-05,8.32116]
[1778718479533,35.95,79458.44,0.7,0.05419,4e-05,8.32433]
[1778718484568,35.95,79451.88,0.7,0.05394,4e-05,8.29282]
[1778718492724,35.95,79451.95,0.7,0.05395,4e-05,8.29423]
[1778718494058,35.96,79450.14,0.7,0.05389,4e-05,8.28641]
[1778718499673,35.96,79448.54,0.7,0.05384,4e-05,8.27989]
[1778718504708,35.96,79443.09,0.7,0.05363,4e-05,8.254]
[1778718509743,35.96,79442.57,0.7,0.05362,4e-05,8.25282]
[1778718514780,35.97,79442.4,0.7,0.0536,4e-05,8.25019]
[1778718520822,35.97,79442.72,0.7,0.05363,4e-05,8.2534]
[1778718528119,35.97,79440.14,0.7,0.05353,4e-05,8.24135]
[1778718533914,35.97,79434.79,0.7,0.05334,4e-05,8.21749]
[1778718538641,35.98,79434.32,0.7,0.05333,4e-05,8.21606]
[1778718543984,35.98,79428.04,0.7,0.0531,4e-05,8.18736]
[1778718549773,35.98,79436.63,0.7,0.05346,4e-05,8.23184]
[1778718555063,35.98,79441.19,0.7,0.05365,4e-05,8.2562]
[1778718560098,35.99,79441.43,0.7,0.05368,4e-05,8.25876]
[1778718560783,35.99,79441.43,0.7,0.05368,4e-05,8.25876]
[1778718566140,35.99,79436.53,0.7,0.05349,4e-05,8.23617]
[1778718572182,35.99,79438.72,0.7,0.05358,4e-05,8.24575]
[1778718577219,36.0,79440.12,0.7,0.05365,4e-05,8.25415]
[1778718582254,36.0,79437.66,0.7,0.05356,4e-05,8.24333]
[1778718587291,36.0,79437.52,0.7,0.05357,4e-05,8.24414]
[1778718592326,36.0,79437.28,0.7,0.05357,4e-05,8.24443]
[1778718597361,36.01,79437.46,0.7,0.05359,4e-05,8.24678]
[1778718602830,36.01,79451.05,0.7,0.05414,4e-05,8.31606]
[1778718608440,36.01,79468.11,0.7,0.05484,4e-05,8.40256]
[1778718613476,36.01,79468.04,0.7,0.05484,4e-05,8.40259]
[1778718617645,36.01,79470.35,0.7,0.05494,4e-05,8.41438]
[1778718623699,36.01,79478.12,0.7,0.05526,4e-05,8.4539]
[1778718629589,36.01,79484.08,0.7,0.0555,4e-05,8.48385]
[1778718631094,36.01,79487.58,0.7,0.05565,4e-05,8.50155]
[1778718631102,36.01,79487.58,0.7,0.05565,4e-05,8.50155]
[1778718631603,36.01,79487.95,0.7,0.05564,4e-05,8.50067]
[1778718635096,36.01,79490.18,0.7,0.05575,4e-05,8.51333]
[1778718635202,36.01,79490.18,0.7,0.05575,4e-05,8.51333]
[1778718635805,36.01,79490.18,0.7,0.05575,4e-05,8.51333]
[1778718638824,36.01,79512.6,0.7,0.05669,4e-05,8.62863]
[1778718647715,36.02,79497.98,0.7,0.0561,4e-05,8.55691]
[1778718652750,36.02,79505.92,0.7,0.05645,4e-05,8.59888]
[1778718657785,36.02,79505.95,0.7,0.05646,4e-05,8.60027]
[1778718659447,36.02,79505.68,0.7,0.05645,4e-05,8.59913]
[1778718659799,36.02,79501.8,0.7,0.05629,4e-05,8.57958]
[1778718664834,36.02,79499.87,0.7,0.0562,4e-05,8.56851]
[1778718669869,36.02,79498.48,0.7,0.05613,4e-05,8.56015]
[1778718674906,36.02,79496.36,0.7,0.05603,4e-05,8.54825]
[1778718679951,36.02,79499.34,0.7,0.05615,4e-05,8.56218]
[1778718684986,36.01,79500.1,0.7,0.05617,4e-05,8.56485]
[1778718688011,36.01,79504.05,0.7,0.05632,4e-05,8.5842]
[1778718690024,36.01,79503.9,0.7,0.05631,4e-05,8.58287]
[1778718695059,36.01,79510.92,0.7,0.05657,4e-05,8.61405]
[1778718700094,36.01,79511.1,0.7,0.05657,4e-05,8.61328]
[1778718703837,36.01,79511.13,0.7,0.05656,4e-05,8.61277]
[1778718704010,36.01,79511.09,0.7,0.05656,4e-05,8.61191]
[1778718704015,36.01,79511.09,0.7,0.05656,4e-05,8.61191]
[1778718704122,36.01,79512.22,0.7,0.0566,4e-05,8.61769]
[1778718709157,36.01,79516.56,0.7,0.05679,4e-05,8.64066]
[1778718714192,36.01,79514.35,0.7,0.05671,4e-05,8.6302]
[1778718719227,36.01,79507.5,0.7,0.05643,4e-05,8.59618]
[1778718725269,36.01,79516.32,0.7,0.05681,4e-05,8.64239]
[1778718728119,36.01,79516.27,0.7,0.05681,4e-05,8.64244]
[1778718733326,36.01,79527.36,0.7,0.05728,4e-05,8.69998]
[1778718735181,36.01,79535.25,0.7,0.05761,4e-05,8.74069]
[1778718740375,36.01,79544.63,0.7,0.05801,4e-05,8.78904]
[1778718745410,36.01,79538.3,0.7,0.05774,4e-05,8.75629]
[1778718748834,36.01,79538.05,0.7,0.05773,4e-05,8.75501]
[1778718754473,36.01,79543.92,0.7,0.05796,4e-05,8.78199]
[1778718759509,36.01,79544.64,0.7,0.05799,4e-05,8.78556]
[1778718764544,36.01,79548.41,0.7,0.05814,4e-05,8.80478]
[1778718769579,36.01,79552.19,0.7,0.0583,4e-05,8.8239]
[1778718774614,36.01,79554.23,0.7,0.05838,4e-05,8.8337]
[1778718777673,36.01,79550.62,0.7,0.05823,4e-05,8.8147]
[1778718777675,36.01,79550.62,0.7,0.05823,4e-05,8.8147]
[1778718783678,36.01,79531.9,0.7,0.05743,4e-05,8.71789]
[1778718788713,36.01,79546.87,0.7,0.05807,4e-05,8.79519]
[1778718790130,36.01,79552.38,0.7,0.0583,4e-05,8.82368]
[1778718795762,36.01,79556.53,0.7,0.05847,4e-05,8.84446]
[1778718799126,36.01,79557.19,0.7,0.0585,4e-05,8.84747]
[1778718799442,36.01,79557.19,0.7,0.0585,4e-05,8.84747]
[1778718800392,36.01,79562.51,0.7,0.05872,4e-05,8.87499]
[1778718800686,36.01,79562.51,0.7,0.05872,4e-05,8.87499]
[1778718805730,36.01,79569.17,0.7,0.059,4e-05,8.90914]
[1778718805832,36.01,79567.71,0.7,0.05894,4e-05,8.90128]
[1778718808791,36.01,79565.62,0.7,0.05886,4e-05,8.89113]
[1778718808853,36.01,79560.99,0.7,0.05866,4e-05,8.86741]
[1778718809254,36.01,79560.99,0.7,0.05866,4e-05,8.86741]
[1778718809860,36.01,79559.91,0.7,0.05862,4e-05,8.86221]
[1778718812699,36.01,79558.99,0.7,0.05856,4e-05,8.85501]
[1778718812881,36.01,79559.1,0.7,0.05857,4e-05,8.85602]
[1778718813280,36.01,79559.1,0.7,0.05857,4e-05,8.85602]
[1778718813635,36.01,79559.1,0.7,0.05857,4e-05,8.85602]
[1778718819269,36.01,79558.46,0.7,0.05854,4e-05,8.85236]
[1778718821625,36.01,79554.57,0.7,0.05837,4e-05,8.83183]
[1778718821823,36.01,79554.57,0.7,0.05837,4e-05,8.83183]
[1778718825576,36.01,79541.82,0.7,0.05783,4e-05,8.76549]
[1778718831007,36.01,79544.59,0.7,0.05794,4e-05,8.77961]
[1778718836042,36.01,79548.54,0.7,0.05811,4e-05,8.79966]
[1778718841080,36.01,79547.79,0.7,0.05807,4e-05,8.79529]
[1778718846114,36.01,79553.81,0.7,0.05832,4e-05,8.82584]
[1778718849243,36.01,79554.6,0.7,0.05835,4e-05,8.82961]
[1778718851598,36.0,79559.42,0.7,0.05856,4e-05,8.85429]
[1778718851625,36.0,79559.42,0.7,0.05856,4e-05,8.85429]
[1778718857280,36.0,79571.22,0.7,0.05905,4e-05,8.91417]
[1778718857289,36.0,79567.95,0.7,0.05891,4e-05,8.89682]
[1778718858557,36.0,79567.95,0.7,0.05891,4e-05,8.89682]
[1778718858650,36.0,79567.54,0.7,0.05889,4e-05,8.895]
[1778718864241,36.0,79562.24,0.7,0.05865,4e-05,8.86601]
[1778718869276,36.0,79562.51,0.7,0.05866,4e-05,8.86645]
[1778718874311,36.0,79561.79,0.7,0.0586,4e-05,8.85855]
[1778718880353,36.0,79562.6,0.7,0.05863,4e-05,8.86175]
[1778718886651,35.99,79562.49,0.7,0.05862,4e-05,8.86085]
[1778718892437,35.99,79565.5,0.7,0.05873,4e-05,8.87482]
[1778718897473,35.99,79572.49,0.7,0.05903,4e-05,8.91032]
[1778718902508,35.99,79570.7,0.7,0.05894,4e-05,8.89978]
[1778718907544,35.99,79562.63,0.7,0.05858,4e-05,8.85671]
[1778718912579,35.99,79559.79,0.7,0.05846,4e-05,8.84123]
[1778718917614,35.98,79558.15,0.7,0.05838,4e-05,8.83212]
[1778718923656,35.98,79558.12,0.7,0.05837,4e-05,8.83127]
[1778718928691,35.98,79559.05,0.7,0.05841,4e-05,8.83543]
[1778718933726,35.98,79544.06,0.7,0.05774,4e-05,8.75386]
[1778718935948,35.98,79542.98,0.7,0.0577,4e-05,8.74824]
[1778718941782,35.98,79552.5,0.7,0.0581,4e-05,8.79737]
[1778718946817,35.98,79549.75,0.7,0.05798,4e-05,8.7826]
[1778718951852,35.98,79554.51,0.7,0.05818,4e-05,8.80688]
[1778718956887,35.98,79556.25,0.7,0.05825,4e-05,8.81528]
[1778718962930,35.98,79555.95,0.7,0.05823,4e-05,8.813]
[1778718967967,35.98,79549.53,0.7,0.05795,4e-05,8.7793]
[1778718973002,35.98,79549.19,0.7,0.05793,4e-05,8.77718]
[1778718978037,35.98,79548.79,0.7,0.05791,4e-05,8.77475]
[1778718983072,35.98,79549.31,0.7,0.05793,4e-05,8.77715]
[1778718988107,35.97,79549.89,0.7,0.05796,4e-05,8.77973]
[1778718993142,35.97,79549.79,0.7,0.05793,4e-05,8.77552]
[1778718998177,35.97,79555.28,0.7,0.05816,4e-05,8.80346]
[1778719003212,35.97,79559.07,0.7,0.05831,4e-05,8.82247]
[1778719008247,35.97,79561.55,0.7,0.05841,4e-05,8.83454]
[1778719013951,35.97,79560.81,0.7,0.05838,4e-05,8.83]
[1778719019324,35.97,79563.63,0.7,0.05849,4e-05,8.8433]
[1778719024359,35.97,79561.66,0.7,0.05839,4e-05,8.83217]
[1778719030401,35.96,79560.91,0.7,0.05835,4e-05,8.82733]
[1778719035436,35.96,79559.96,0.7,0.05831,4e-05,8.82167]
[1778719040471,35.96,79561.47,0.7,0.05836,4e-05,8.82874]
[1778719045655,35.96,79566.43,0.7,0.05857,4e-05,8.8539]
[1778719046353,35.96,79572.72,0.7,0.05884,4e-05,8.88649]
[1778719051548,35.96,79573.04,0.7,0.05882,4e-05,8.88341]
[1778719056584,35.96,79573.08,0.7,0.05881,4e-05,8.88245]
[1778719061619,35.95,79581.68,0.7,0.05917,4e-05,8.92599]
[1778719067090,35.95,79581.01,0.7,0.05913,4e-05,8.9213]
[1778719072696,35.95,79583.89,0.7,0.05924,4e-05,8.93432]
[1778719077732,35.95,79582.93,0.7,0.05919,4e-05,8.92782]
[1778719082767,35.94,79580.48,0.7,0.05907,4e-05,8.91365]
[1778719087802,35.94,79581.97,0.7,0.05912,4e-05,8.92009]
[1778719092838,35.94,79581.08,0.7,0.05907,4e-05,8.91409]
[1778719097873,35.94,79572.89,0.7,0.05871,4e-05,8.87017]
[1778719102908,35.94,79567.52,0.7,0.05847,4e-05,8.84131]
[1778719107943,35.94,79565.96,0.7,0.0584,4e-05,8.8326]
[1778719113985,35.93,79565.18,0.7,0.05834,4e-05,8.8245]
[1778719119021,35.93,79571.68,0.7,0.05861,4e-05,8.85773]
[1778719125063,35.93,79573.93,0.7,0.0587,4e-05,8.86838]
[1778719130098,35.93,79569.62,0.7,0.05851,4e-05,8.84522]
[1778719135133,35.93,79566.97,0.7,0.05839,4e-05,8.83093]
[1778719140168,35.93,79566.89,0.7,0.05839,4e-05,8.83008]
[1778719145204,35.93,79567.3,0.7,0.0584,4e-05,8.8318]
[1778719150240,35.93,79567.15,0.7,0.05839,4e-05,8.83064]
[1778719155275,35.93,79567.62,0.7,0.05841,4e-05,8.83276]
[1778719161318,35.93,79567.11,0.7,0.05838,4e-05,8.82976]
[1778719166399,35.93,79567.1,0.7,0.05838,4e-05,8.8296]
[1778719171387,35.93,79548.38,0.7,0.05756,4e-05,8.72907]
[1778719176424,35.93,79541.26,0.7,0.05727,4e-05,8.69325]
[1778719181458,35.93,79545.71,0.7,0.05746,4e-05,8.71696]
[1778719188507,35.93,79554.78,0.7,0.05785,4e-05,8.7642]
[1778719193542,35.93,79556.8,0.7,0.05794,4e-05,8.77477]
[1778719198577,35.93,79561.73,0.7,0.05815,4e-05,8.80022]
[1778719203612,35.93,79564.21,0.7,0.05825,4e-05,8.81291]
[1778719208647,35.93,79564.85,0.7,0.05828,4e-05,8.81597]
[1778719213999,35.93,79568.02,0.7,0.05841,4e-05,8.83224]
[1778719219210,35.93,79579.52,0.7,0.0589,4e-05,8.89157]
[1778719224613,35.93,79583.58,0.7,0.05907,4e-05,8.91161]
[1778719230814,35.92,79572.53,0.7,0.05858,4e-05,8.85235]
[1778719235849,35.92,79571.64,0.7,0.05851,4e-05,8.8438]
[1778719240888,35.92,79569.54,0.7,0.05842,4e-05,8.83233]
[1778719245923,35.92,79566.54,0.7,0.05829,4e-05,8.81631]
[1778719250958,35.92,79567.01,0.7,0.0583,4e-05,8.81845]
[1778719257000,35.92,79566.73,0.7,0.05829,4e-05,8.81667]
[1778719262038,35.92,79567.75,0.7,0.05833,4e-05,8.82174]
[1778719267073,35.92,79570.41,0.7,0.05844,4e-05,8.83536]
[1778719271833,35.92,79562.44,0.7,0.0581,4e-05,8.79374]
[1778719277143,35.92,79561.35,0.7,0.05805,4e-05,8.78812]
[1778719282178,35.92,79554.09,0.7,0.05775,4e-05,8.75062]
[1778719287213,35.92,79554.2,0.7,0.05775,4e-05,8.75143]
[1778719292248,35.92,79565.19,0.7,0.0582,4e-05,8.80522]
[1778719297284,35.92,79559.49,0.7,0.05796,4e-05,8.77552]
[1778719302320,35.92,79557.75,0.7,0.05788,4e-05,8.76655]
[1778719307355,35.92,79559.64,0.7,0.05796,4e-05,8.77637]
[1778719312390,35.92,79559.19,0.7,0.05795,4e-05,8.77408]
[1778719317425,35.92,79558.69,0.7,0.05793,4e-05,8.77153]
[1778719322460,35.92,79555.72,0.7,0.0578,4e-05,8.75623]
[1778719327495,35.92,79552.59,0.7,0.05767,4e-05,8.74019]
[1778719328038,35.92,79552.59,0.7,0.05767,4e-05,8.74019]
[1778719338572,35.92,79553.18,0.7,0.0577,4e-05,8.74376]
[1778719339190,35.92,79553.18,0.7,0.0577,4e-05,8.74376]
[1778719344614,35.92,79567.04,0.7,0.05829,4e-05,8.81527]
[1778719349652,35.92,79567.35,0.7,0.0583,4e-05,8.81655]
[1778719354687,35.92,79567.31,0.7,0.05827,4e-05,8.81278]
[1778719360729,35.92,79566.93,0.7,0.05825,4e-05,8.81052]
[1778719365768,35.92,79566.5,0.7,0.05823,4e-05,8.80811]
[1778719369024,35.92,79566.24,0.7,0.05822,4e-05,8.8067]
[1778719370116,35.92,79566.37,0.7,0.05823,4e-05,8.80735]
[1778719376846,35.92,79564.67,0.7,0.05815,4e-05,8.79839]
[1778719381883,35.92,79574.4,0.7,0.05857,4e-05,8.84889]
[1778719387215,35.92,79579.81,0.7,0.0588,4e-05,8.87665]
[1778719394998,35.91,79586.85,0.7,0.05909,4e-05,8.91178]
[1778719402053,35.91,79586.38,0.7,0.05906,4e-05,8.9078]
[1778719407084,35.91,79585.39,0.7,0.059,4e-05,8.9015]
[1778719412549,35.91,79585.76,0.7,0.05899,4e-05,8.89926]
[1778719418161,35.91,79587.57,0.7,0.05906,4e-05,8.90713]
[1778719423198,35.9,79587.4,0.7,0.05904,4e-05,8.90504]
[1778719428233,35.9,79587.72,0.7,0.05904,4e-05,8.90551]
[1778719433268,35.9,79585.78,0.7,0.05895,4e-05,8.89415]
[1778719439310,35.9,79586.36,0.7,0.05896,4e-05,8.89555]
[1778719444345,35.9,79589.04,0.7,0.05907,4e-05,8.90835]
[1778719450541,35.89,79590.89,0.7,0.05914,4e-05,8.91701]
[1778719453615,35.89,79599.2,0.7,0.05949,4e-05,8.95947]
[1778719459450,35.89,79599.59,0.7,0.05949,4e-05,8.95917]
[1778719460914,35.89,79599.68,0.7,0.05949,4e-05,8.95932]
[1778719461464,35.89,79608.31,0.7,0.05987,4e-05,9.00498]
[1778719467699,35.89,79608.95,0.7,0.0599,4e-05,9.00911]
[1778719472180,35.89,79608.66,0.7,0.05988,4e-05,9.00552]
[1778719472544,35.89,79608.46,0.7,0.05987,4e-05,9.00409]
[1778719477579,35.89,79600.11,0.7,0.05949,4e-05,8.95843]
[1778719477741,35.89,79600.11,0.7,0.05949,4e-05,8.95843]
[1778719483621,35.88,79598.65,0.7,0.05941,4e-05,8.94899]
[1778719486132,35.88,79601.68,0.7,0.05953,4e-05,8.96431]
[1778719491678,35.88,79606.29,0.7,0.05972,4e-05,8.98644]
[1778719496713,35.88,79614.17,0.7,0.06005,4e-05,9.02609]
[1778719501748,35.87,79620.45,0.7,0.06031,4e-05,9.05725]
[1778719504230,35.87,79624.63,0.7,0.06048,4e-05,9.07849]
[1778719504658,35.87,79624.63,0.7,0.06048,4e-05,9.07862]
[1778719510811,35.87,79625.33,0.7,0.06052,4e-05,9.08304]
[1778719515816,35.87,79628.89,0.7,0.06068,4e-05,9.10235]
[1778719517987,35.87,79630.77,0.7,0.06077,4e-05,9.11252]
[1778719518367,35.87,79630.77,0.7,0.06077,4e-05,9.11252]
[1778719518608,35.87,79630.77,0.7,0.06077,4e-05,9.11252]
[1778719519331,35.88,79629.18,0.7,0.0607,4e-05,9.10428]
[1778719524912,35.88,79629.35,0.7,0.06071,4e-05,9.10584]
[1778719530297,35.88,79623.98,0.7,0.06048,4e-05,9.07791]
[1778719536996,35.88,79633.92,0.7,0.0609,4e-05,9.12803]
[1778719542600,35.88,79635.71,0.7,0.06099,4e-05,9.13779]
[1778719547313,35.88,79631.27,0.7,0.06079,4e-05,9.11442]
[1778719548256,35.88,79635.1,0.7,0.06096,4e-05,9.13485]
[1778719554808,35.88,79634.45,0.7,0.06093,4e-05,9.13164]
[1778719555013,35.88,79634.45,0.7,0.06093,4e-05,9.13164]
[1778719560157,35.88,79634.64,0.7,0.06095,4e-05,9.13307]
[1778719562277,35.88,79636.68,0.7,0.06104,4e-05,9.14397]
[1778719565259,35.88,79639.35,0.7,0.06116,4e-05,9.15824]
[1778719571237,35.88,79639.45,0.7,0.06116,4e-05,9.15886]
[1778719576272,35.88,79647.19,0.7,0.06151,4e-05,9.19991]
[1778719581309,35.88,79647.72,0.7,0.06153,4e-05,9.20242]
[1778719586344,35.88,79652.67,0.7,0.06174,4e-05,9.22849]
[1778719591379,35.88,79655.54,0.7,0.06185,4e-05,9.23996]
[1778719596415,35.88,79645.94,0.7,0.06142,4e-05,9.18834]
[1778719601450,35.88,79652.81,0.7,0.06172,4e-05,9.22471]
[1778719606485,35.88,79638.3,0.7,0.06107,4e-05,9.14701]
[1778719611521,35.88,79642.68,0.7,0.06127,4e-05,9.17035]
[1778719616556,35.88,79647.55,0.7,0.06148,4e-05,9.19621]
[1778719621591,35.88,79641.63,0.7,0.06122,4e-05,9.16455]
[1778719626631,35.88,79636.46,0.7,0.06099,4e-05,9.13719]
[1778719631666,35.88,79637.02,0.7,0.06102,4e-05,9.14048]
[1778719633954,35.88,79636.38,0.7,0.06099,4e-05,9.1372]
[1778719634235,35.88,79636.38,0.7,0.06099,4e-05,9.1372]
[1778719634236,35.88,79636.38,0.7,0.06099,4e-05,9.1372]
[1778719634687,35.88,79623.33,0.7,0.06041,4e-05,9.06745]
[1778719634909,35.88,79623.33,0.7,0.06041,4e-05,9.06745]
[1778719635695,35.88,79617.31,0.7,0.06014,4e-05,9.0358]
[1778719637725,35.88,79616.31,0.7,0.0601,4e-05,9.03074]
[1778719637825,35.88,79616.86,0.7,0.06013,4e-05,9.03387]
[1778719638662,35.88,79616.86,0.7,0.06013,4e-05,9.03387]
[1778719638716,35.88,79616.98,0.7,0.06013,4e-05,9.03414]
[1778719639365,35.88,79616.98,0.7,0.06013,4e-05,9.03414]
[1778719639613,35.88,79616.98,0.7,0.06013,4e-05,9.03414]
[1778719639723,35.88,79617.21,0.7,0.06014,4e-05,9.03558]
[1778719642638,35.88,79617.33,0.7,0.06014,4e-05,9.03547]
[1778719642738,35.88,79617.33,0.7,0.06014,4e-05,9.03509]
[1778719646627,35.88,79615.3,0.7,0.06005,4e-05,9.02481]
[1778719646725,35.88,79615.3,0.7,0.06005,4e-05,9.02481]
[1778719648668,35.88,79622.04,0.7,0.06035,4e-05,9.0611]
[1778719648788,35.88,79621.36,0.7,0.06032,4e-05,9.05767]
[1778719648995,35.88,79621.36,0.7,0.06032,4e-05,9.05767]
[1778719649793,35.88,79622.04,0.7,0.06036,4e-05,9.06145]
[1778719654828,35.88,79625.29,0.7,0.06049,4e-05,9.07619]
[1778719659864,35.88,79628.48,0.7,0.06063,4e-05,9.09382]
[1778719664899,35.88,79625.29,0.7,0.0605,4e-05,9.07772]
[1778719669934,35.88,79631.13,0.7,0.06076,4e-05,9.10934]
[1778719675380,35.88,79631.35,0.7,0.06078,4e-05,9.11086]
[1778719681011,35.88,79631.24,0.7,0.06078,4e-05,9.11095]
[1778719686046,35.88,79644.76,0.7,0.06138,4e-05,9.18321]
[1778719691810,35.88,79638.5,0.7,0.0611,4e-05,9.14984]
[1778719697968,35.89,79638.79,0.7,0.06112,4e-05,9.15161]
[1778719698187,35.89,79638.79,0.7,0.06112,4e-05,9.15161]
[1778719704959,35.89,79638.34,0.7,0.0611,4e-05,9.14928]
[1778719709327,35.89,79636.64,0.7,0.06102,4e-05,9.14037]
[1778719712593,35.89,79639.65,0.7,0.06114,4e-05,9.15317]
[1778719718264,35.89,79638.61,0.7,0.06109,4e-05,9.14777]
[1778719724315,35.89,79639.56,0.7,0.06114,4e-05,9.15295]
[1778719726211,35.89,79639.62,0.7,0.06114,4e-05,9.15329]
[1778719726582,35.89,79639.62,0.7,0.06114,4e-05,9.15329]
[1778719727224,35.89,79640.12,0.7,0.06116,4e-05,9.15538]
[1778719727593,35.89,79640.12,0.7,0.06116,4e-05,9.15538]
[1778719734388,35.88,79635.34,0.7,0.06094,4e-05,9.12978]
[1778719738642,35.89,79635.38,0.7,0.06095,4e-05,9.13019]
[1778719738743,35.89,79637.66,0.7,0.06105,4e-05,9.14243]
[1778719739311,35.89,79637.66,0.7,0.06105,4e-05,9.14243]
[1778719739420,35.89,79637.79,0.7,0.06105,4e-05,9.14312]
[1778719742330,35.89,79637.65,0.7,0.06105,4e-05,9.1425]
[1778719742441,35.89,79637.73,0.7,0.06105,4e-05,9.14299]
[1778719744613,35.88,79637.1,0.7,0.06102,4e-05,9.13912]
[1778719744661,35.88,79636.51,0.7,0.06099,4e-05,9.13496]
[1778719746703,35.88,79632.98,0.7,0.06083,4e-05,9.1163]
[1778719746706,35.88,79633.1,0.7,0.06084,4e-05,9.11706]
[1778719749788,35.88,79632.87,0.7,0.06083,4e-05,9.11584]
[1778719749889,35.88,79632.94,0.7,0.06082,4e-05,9.11479]
[1778719750426,35.88,79632.94,0.7,0.06082,4e-05,9.11479]
[1778719750497,35.88,79632.76,0.7,0.06081,4e-05,9.11384]
[1778719752676,35.88,79632.71,0.7,0.0608,4e-05,9.1131]
[1778719752775,35.88,79632.43,0.7,0.06078,4e-05,9.11067]
[1778719753669,35.88,79632.43,0.7,0.06078,4e-05,9.11067]
[1778719753700,35.88,79631.99,0.7,0.06076,4e-05,9.10846]
[1778719757185,35.88,79631.74,0.7,0.06075,4e-05,9.10667]
[1778719757226,35.88,79631.74,0.7,0.06075,4e-05,9.10667]
[1778719758284,35.88,79625.87,0.7,0.06048,4e-05,9.07465]
[1778719758868,35.88,79625.87,0.7,0.06048,4e-05,9.07465]
[1778719761401,35.88,79623.24,0.7,0.06036,4e-05,9.06009]
[1778719764096,35.87,79623.21,0.7,0.06035,4e-05,9.05918]
[1778719764408,35.87,79623.21,0.7,0.06035,4e-05,9.05918]
[1778719765649,35.87,79619.82,0.7,0.0602,4e-05,9.0405]
[1778719765749,35.87,79609.61,0.7,0.05974,4e-05,8.98592]
[1778719766273,35.87,79609.61,0.7,0.05974,4e-05,8.98592]
[1778719766609,35.87,79606.41,0.7,0.0596,4e-05,8.96908]
[1778719767165,35.87,79606.41,0.7,0.0596,4e-05,8.96908]
[1778719767423,35.87,79606.41,0.7,0.0596,4e-05,8.96908]
[1778719775672,35.87,79604.38,0.7,0.05948,4e-05,8.95291]
[1778719780417,35.87,79604.22,0.7,0.05946,4e-05,8.95142]
[1778719785742,35.87,79597.29,0.7,0.05915,4e-05,8.91385]
[1778719790777,35.86,79595.84,0.7,0.05908,4e-05,8.90553]
[1778719798833,35.86,79596.03,0.7,0.05908,4e-05,8.9055]
[1778719801532,35.86,79595.97,0.7,0.05908,4e-05,8.90495]
[1778719804472,35.86,79596.41,0.7,0.05909,4e-05,8.90691]
[1778719809911,35.86,79596.17,0.7,0.05908,4e-05,8.90494]
[1778719810648,35.86,79596.17,0.7,0.05908,4e-05,8.90494]
[1778719815953,35.86,79588.93,0.7,0.05876,4e-05,8.86669]
[1778719823004,35.86,79588.51,0.7,0.05874,4e-05,8.86429]
[1778719829044,35.86,79574.69,0.7,0.05815,4e-05,8.79238]
[1778719834079,35.86,79573.04,0.7,0.05806,4e-05,8.78091]
[1778719839114,35.86,79572.99,0.7,0.05806,4e-05,8.78093]
[1778719844797,35.86,79572.41,0.7,0.05804,4e-05,8.77817]
[1778719850191,35.86,79576.29,0.7,0.05821,4e-05,8.79862]
[1778719855226,35.86,79567.69,0.7,0.05784,4e-05,8.75415]
[1778719860263,35.86,79565.61,0.7,0.05776,4e-05,8.74388]
[1778719865298,35.86,79578.67,0.7,0.05832,4e-05,8.81204]
[1778719870333,35.86,79589.6,0.7,0.05879,4e-05,8.86884]
[1778719875368,35.86,79588.97,0.7,0.05876,4e-05,8.86515]
[1778719880403,35.86,79590.1,0.7,0.0588,4e-05,8.87068]
[1778719885438,35.86,79589.83,0.7,0.05879,4e-05,8.8689]
[1778719895508,35.86,79590.13,0.7,0.05877,4e-05,8.86641]
[1778719900547,35.86,79580.92,0.7,0.05837,4e-05,8.8178]
[1778719905582,35.86,79580.12,0.7,0.05834,4e-05,8.81344]
[1778719911624,35.86,79579.66,0.7,0.05831,4e-05,8.81086]
[1778719916659,35.86,79579.18,0.7,0.05829,4e-05,8.80822]
[1778719921694,35.86,79575.59,0.7,0.05814,4e-05,8.78957]
[1778719927737,35.86,79576.99,0.7,0.0582,4e-05,8.79687]
[1778719932772,35.86,79576.38,0.7,0.05817,4e-05,8.79366]
[1778719937832,35.86,79577.98,0.7,0.05824,4e-05,8.80194]
[1778719943679,35.86,79585.23,0.7,0.05855,4e-05,8.83941]
[1778719949891,35.86,79585.31,0.7,0.05855,4e-05,8.83934]
[1778719954926,35.86,79585.07,0.7,0.05852,4e-05,8.83451]
[1778719959961,35.86,79584.94,0.7,0.05851,4e-05,8.83359]
[1778719964996,35.86,79585.11,0.7,0.05851,4e-05,8.83424]
[1778719965530,35.86,79585.11,0.7,0.05851,4e-05,8.83424]
[1778719971038,35.86,79584.92,0.7,0.0585,4e-05,8.83298]
[1778719972223,35.86,79584.92,0.7,0.0585,4e-05,8.83298]
[1778719982115,35.86,79575.8,0.7,0.05811,4e-05,8.78523]
[1778719987209,35.86,79587.19,0.7,0.0586,4e-05,8.84465]
[1778719992244,35.85,79575.11,0.7,0.05808,4e-05,8.78149]
[1778719997279,35.86,79577.2,0.7,0.05817,4e-05,8.7925]
[1778720002315,35.86,79577.35,0.7,0.05818,4e-05,8.79336]
[1778720005123,35.86,79577.35,0.7,0.05818,4e-05,8.79336]
[1778720010371,35.86,79564.75,0.7,0.05764,4e-05,8.72848]
[1778720015406,35.86,79568.57,0.7,0.05779,4e-05,8.7455]
[1778720020445,35.86,79561.62,0.7,0.0575,4e-05,8.71004]
[1778720025486,35.86,79562.02,0.7,0.05752,4e-05,8.71276]
[1778720030521,35.86,79558.78,0.7,0.05739,4e-05,8.6967]
[1778720034549,35.86,79535.48,0.7,0.05641,4e-05,8.57749]
[1778720039588,35.86,79533.37,0.7,0.05634,4e-05,8.56843]
[1778720044623,35.87,79533.54,0.7,0.05636,4e-05,8.57111]
[1778720050666,35.87,79534.14,0.7,0.0564,4e-05,8.57627]
[1778720055701,35.87,79532.15,0.7,0.05633,4e-05,8.56775]
[1778720060737,35.88,79531.5,0.7,0.05632,4e-05,8.56606]
[1778720065771,35.88,79528.4,0.7,0.05621,4e-05,8.55177]
[1778720066349,35.88,79528.4,0.7,0.05621,4e-05,8.55177]
[1778720072118,35.88,79525.54,0.7,0.0561,4e-05,8.53891]
[1778720073598,35.88,79525.7,0.7,0.05609,4e-05,8.53721]
[1778720074612,35.88,79526.32,0.7,0.05612,4e-05,8.54073]
[1778720079876,35.89,79537.65,0.7,0.05661,4e-05,8.60062]
[1778720084911,35.89,79534.61,0.7,0.05649,4e-05,8.58627]
[1778720090370,35.89,79534.35,0.7,0.05649,4e-05,8.58625]
[1778720098002,35.89,79536.65,0.7,0.05661,4e-05,8.60005]
[1778720103255,35.89,79538.1,0.7,0.05668,4e-05,8.6084]
[1778720109080,35.9,79553.38,0.7,0.05733,4e-05,8.68833]
[1778720115124,35.9,79564.77,0.7,0.05782,4e-05,8.74747]
[1778720119333,35.9,79565.16,0.7,0.05783,4e-05,8.74943]
[1778720125673,35.9,79561.06,0.7,0.05766,4e-05,8.72818]
[1778720131236,35.9,79558.77,0.7,0.05754,4e-05,8.71313]
[1778720132679,35.9,79558.58,0.7,0.05753,4e-05,8.71218]
[1778720138285,35.9,79559.2,0.7,0.05756,4e-05,8.71564]
[1778720143320,35.9,79559.28,0.7,0.05757,4e-05,8.71629]
[1778720143422,35.9,79559.28,0.7,0.05757,4e-05,8.71629]
[1778720149362,35.9,79559.84,0.7,0.0576,4e-05,8.71951]
[1778720154397,35.9,79562.01,0.7,0.05769,4e-05,8.731]
[1778720159432,35.9,79563.47,0.7,0.05775,4e-05,8.73872]
[1778720164617,35.9,79569.85,0.7,0.05803,4e-05,8.77187]
[1778720171516,35.9,79572.61,0.7,0.05814,4e-05,8.78588]
[1778720176551,35.9,79572.69,0.7,0.05814,4e-05,8.78611]
[1778720181586,35.9,79570.46,0.7,0.05805,4e-05,8.7744]
[1778720186621,35.9,79572.23,0.7,0.05812,4e-05,8.78347]
[1778720192332,35.9,79572.45,0.7,0.05813,4e-05,8.78448]
[1778720192976,35.9,79572.47,0.7,0.05811,4e-05,8.78126]
[1778720198705,35.9,79565.39,0.7,0.05781,4e-05,8.74452]
[1778720203740,35.9,79566.1,0.7,0.05784,4e-05,8.74838]
[1778720208775,35.9,79571.73,0.7,0.05808,4e-05,8.77766]
[1778720209488,35.9,79571.73,0.7,0.05808,4e-05,8.77766]
[1778720214820,35.9,79569.05,0.7,0.05797,4e-05,8.7637]
[1778720221501,35.9,79567.73,0.7,0.05791,4e-05,8.75692]
[1778720226907,35.9,79569.06,0.7,0.05797,4e-05,8.76383]
[1778720234964,35.9,79568.8,0.7,0.05796,4e-05,8.76247]
[1778720239999,35.9,79565.47,0.7,0.05781,4e-05,8.74521]
[1778720245034,35.9,79563.35,0.7,0.05773,4e-05,8.73445]
[1778720245525,35.9,79563.35,0.7,0.05773,4e-05,8.73445]
[1778720252083,35.9,79562.71,0.7,0.05768,4e-05,8.72829]
[1778720257118,35.9,79562.0,0.7,0.05765,4e-05,8.72496]
[1778720257538,35.9,79562.0,0.7,0.05765,4e-05,8.72496]
[1778720263160,35.9,79561.71,0.7,0.05765,4e-05,8.72395]
[1778720268195,35.9,79567.39,0.7,0.05789,4e-05,8.75381]
[1778720268550,35.9,79567.39,0.7,0.05789,4e-05,8.75381]
[1778720274237,35.9,79566.16,0.7,0.05784,4e-05,8.74771]
[1778720280279,35.9,79571.37,0.7,0.05807,4e-05,8.7749]
[1778720280561,35.9,79571.37,0.7,0.05807,4e-05,8.7749]
[1778720286321,35.9,79573.07,0.7,0.05814,4e-05,8.78368]
[1778720291357,35.9,79571.21,0.7,0.05806,4e-05,8.77393]
[1778720291572,35.9,79571.21,0.7,0.05806,4e-05,8.77393]
[1778720297399,35.9,79572.56,0.7,0.05811,4e-05,8.78085]
[1778720303441,35.9,79570.72,0.7,0.05804,4e-05,8.77144]
[1778720303586,35.9,79570.72,0.7,0.05804,4e-05,8.77144]
[1778720309483,35.9,79570.65,0.7,0.05804,4e-05,8.77129]
[1778720314518,35.9,79570.78,0.7,0.05802,4e-05,8.76892]
[1778720319553,35.9,79570.99,0.7,0.05803,4e-05,8.77023]
[1778720325595,35.9,79570.88,0.7,0.05803,4e-05,8.76983]
[1778720331261,35.9,79571.28,0.7,0.05805,4e-05,8.77199]
[1778720336672,35.9,79572.56,0.7,0.0581,4e-05,8.7787]
[1778720342241,35.9,79575.01,0.7,0.05821,4e-05,8.7914]
[1778720343731,35.9,79590.45,0.7,0.05887,4e-05,8.87175]
[1778720353793,35.9,79592.84,0.7,0.05896,4e-05,8.8826]
[1778720358828,35.9,79589.43,0.7,0.05881,4e-05,8.86419]
[1778720363863,35.9,79588.55,0.7,0.05877,4e-05,8.85913]
[1778720364704,35.9,79588.55,0.7,0.05877,4e-05,8.85913]
[1778720369905,35.9,79577.38,0.7,0.05828,4e-05,8.80061]
[1778720374940,35.9,79577.01,0.7,0.05825,4e-05,8.79546]
[1778720379975,35.9,79577.06,0.7,0.05825,4e-05,8.79575]
[1778720385010,35.9,79570.26,0.7,0.05796,4e-05,8.76056]
[1778720390045,35.9,79564.63,0.7,0.05772,4e-05,8.7317]
[1778720394908,35.9,79563.43,0.7,0.05768,4e-05,8.72593]
[1778720400121,35.9,79550.18,0.7,0.05712,4e-05,8.65837]
[1778720400798,35.9,79550.18,0.7,0.05712,4e-05,8.65837]
[1778720400879,35.9,79550.18,0.7,0.05712,4e-05,8.65837]
[1778720400999,35.9,79550.18,0.7,0.05712,4e-05,8.65837]
[1778720401221,35.9,79550.18,0.7,0.05712,4e-05,8.65837]
[1778720402208,35.9,79538.95,0.7,0.05665,4e-05,8.60085]
[1778720403948,35.9,79522.52,0.7,0.05597,4e-05,8.51789]
[1778720404093,35.9,79522.52,0.7,0.05597,4e-05,8.51789]
[1778720404168,35.9,79526.85,0.7,0.05615,4e-05,8.53999]
[1778720407013,35.9,79533.77,0.7,0.05644,4e-05,8.5751]
[1778720407099,35.9,79533.77,0.7,0.05644,4e-05,8.5751]
[1778720407896,35.9,79536.06,0.7,0.05653,4e-05,8.58666]
[1778720407902,35.9,79536.06,0.7,0.05653,4e-05,8.58666]
[1778720408196,35.9,79535.97,0.7,0.05653,4e-05,8.58602]
[1778720412018,35.9,79537.05,0.7,0.05658,4e-05,8.59255]
[1778720412224,35.9,79536.77,0.7,0.05657,4e-05,8.59143]
[1778720414627,35.9,79536.74,0.7,0.05657,4e-05,8.59108]
[1778720414696,35.9,79536.74,0.7,0.05657,4e-05,8.59108]
[1778720414703,35.9,79536.76,0.7,0.05657,4e-05,8.59079]
[1778720416252,35.9,79555.7,0.7,0.05737,4e-05,8.68855]
[1778720421287,35.91,79557.23,0.7,0.05744,4e-05,8.69732]
[1778720426322,35.91,79558.62,0.7,0.05751,4e-05,8.70522]
[1778720426763,35.91,79558.62,0.7,0.05751,4e-05,8.70522]
[1778720432364,35.91,79567.04,0.7,0.05785,4e-05,8.74612]
[1778720435504,35.91,79568.98,0.7,0.05794,4e-05,8.75634]
[1778720441427,35.91,79566.98,0.7,0.05785,4e-05,8.7463]
[1778720446463,35.91,79567.83,0.7,0.05789,4e-05,8.75097]
[1778720451790,35.91,79574.84,0.7,0.05819,4e-05,8.7875]
[1778720452024,35.91,79574.84,0.7,0.05819,4e-05,8.7875]
[1778720457540,35.91,79571.99,0.7,0.05807,4e-05,8.77269]
[1778720462575,35.91,79578.75,0.7,0.05836,4e-05,8.80769]
[1778720467610,35.91,79580.56,0.7,0.05843,4e-05,8.81686]
[1778720469573,35.91,79580.13,0.7,0.05842,4e-05,8.81457]
[1778720474659,35.91,79584.39,0.7,0.0586,4e-05,8.83637]
[1778720479694,35.91,79583.85,0.7,0.05857,4e-05,8.83316]
[1778720484524,35.91,79587.74,0.7,0.05873,4e-05,8.85316]
[1778720489764,35.91,79588.72,0.7,0.05877,4e-05,8.85769]
[1778720495806,35.9,79589.01,0.7,0.05876,4e-05,8.85536]
[1778720500841,35.9,79594.81,0.7,0.05901,4e-05,8.88515]
[1778720505876,35.9,79594.44,0.7,0.05898,4e-05,8.88252]
[1778720510911,35.9,79596.13,0.7,0.05905,4e-05,8.89062]
[1778720515946,35.9,79612.54,0.7,0.05976,4e-05,8.97573]
[1778720518162,35.9,79613.04,0.7,0.05978,4e-05,8.97806]
[1778720518170,35.9,79613.04,0.7,0.05978,4e-05,8.97806]
[1778720518759,35.9,79613.04,0.7,0.05978,4e-05,8.97804]
[1778720523328,35.9,79625.61,0.7,0.06034,4e-05,9.04524]
[1778720523330,35.9,79625.61,0.7,0.06034,4e-05,9.04524]
[1778720524288,35.9,79636.11,0.7,0.0608,4e-05,9.10084]
[1778720524671,35.9,79636.11,0.7,0.0608,4e-05,9.10084]
[1778720525643,35.9,79638.96,0.7,0.06093,4e-05,9.11614]
[1778720526216,35.9,79641.09,0.7,0.06102,4e-05,9.12752]
[1778720526675,35.9,79641.09,0.7,0.06102,4e-05,9.12752]
[1778720527213,35.9,79642.87,0.7,0.0611,4e-05,9.13702]
[1778720527563,35.9,79642.87,0.7,0.0611,4e-05,9.13702]
[1778720528583,35.9,79642.88,0.7,0.0611,4e-05,9.13711]
[1778720533582,35.9,79639.84,0.7,0.06097,4e-05,9.12121]
[1778720535021,35.9,79651.1,0.7,0.06147,4e-05,9.18119]
[1778720535631,35.9,79651.1,0.7,0.06147,4e-05,9.18119]
[1778720536268,35.9,79656.49,0.7,0.06171,4e-05,9.20983]
[1778720542661,35.9,79658.08,0.7,0.06178,4e-05,9.21788]
[1778720547165,35.9,79641.0,0.7,0.06102,4e-05,9.12683]
[1778720547891,35.9,79641.0,0.7,0.06102,4e-05,9.12683]
[1778720553207,35.9,79641.37,0.7,0.06102,4e-05,9.12587]
[1778720558900,35.9,79642.64,0.7,0.06108,4e-05,9.13296]
[1778720561581,35.9,79643.39,0.7,0.06111,4e-05,9.13706]
[1778720562569,35.9,79643.34,0.7,0.06111,4e-05,9.1369]
[1778720563641,35.9,79643.35,0.7,0.06111,4e-05,9.13701]
[1778720564254,35.9,79651.13,0.7,0.06146,4e-05,9.17841]
[1778720569548,35.9,79658.55,0.7,0.06179,4e-05,9.21765]
[1778720574802,35.9,79650.66,0.7,0.06143,4e-05,9.17531]
[1778720580397,35.9,79647.61,0.7,0.0613,4e-05,9.1591]
[1778720583707,35.9,79642.66,0.7,0.06108,4e-05,9.13282]
[1778720586229,35.9,79627.7,0.7,0.06042,4e-05,9.05397]
[1778720586705,35.9,79627.7,0.7,0.06042,4e-05,9.05397]
[1778720587304,35.9,79626.93,0.7,0.06038,4e-05,9.0501]
[1778720589596,35.9,79620.05,0.7,0.06008,4e-05,9.01398]
[1778720593280,35.91,79623.34,0.7,0.06024,4e-05,9.03239]
[1778720593488,35.91,79623.37,0.7,0.06024,4e-05,9.03284]
[1778720594356,35.91,79623.37,0.7,0.06024,4e-05,9.03284]
[1778720594495,35.9,79623.27,0.7,0.06023,4e-05,9.03195]
[1778720599709,35.91,79624.27,0.7,0.06028,4e-05,9.03793]
[1778720603205,35.91,79621.31,0.7,0.06016,4e-05,9.02365]
[1778720604382,35.91,79614.71,0.7,0.05988,4e-05,8.9891]
[1778720606346,35.91,79609.41,0.7,0.05965,4e-05,8.96184]
[1778720618663,35.92,79609.17,0.7,0.05966,4e-05,8.96156]
[1778720623660,35.92,79617.36,0.7,0.06003,4e-05,9.00589]
[1778720625288,35.92,79618.08,0.7,0.06006,4e-05,9.01018]
[1778720625846,35.92,79618.08,0.7,0.06006,4e-05,9.01018]
[1778720631490,35.92,79617.95,0.7,0.06007,4e-05,9.01087]
[1778720631682,35.92,79617.95,0.7,0.06007,4e-05,9.01087]
[1778720631687,35.92,79617.95,0.7,0.06007,4e-05,9.01087]
[1778720631755,35.92,79606.83,0.7,0.05958,4e-05,8.95259]
[1778720631977,35.92,79606.83,0.7,0.05958,4e-05,8.95259]
[1778720632414,35.92,79606.83,0.7,0.05958,4e-05,8.95259]
[1778720632762,35.92,79599.78,0.7,0.05928,4e-05,8.91593]
[1778720634312,35.92,79599.22,0.7,0.05926,4e-05,8.91338]
[1778720634776,35.92,79599.23,0.7,0.05926,4e-05,8.91323]
[1778720639811,35.92,79599.81,0.7,0.05927,4e-05,8.91528]
[1778720642030,35.92,79598.83,0.7,0.05923,4e-05,8.90973]
[1778720642832,35.92,79604.32,0.7,0.05947,4e-05,8.9389]
[1778720644269,35.92,79608.96,0.7,0.05967,4e-05,8.9636]
[1778720644647,35.92,79608.96,0.7,0.05967,4e-05,8.9636]
[1778720652182,35.93,79614.91,0.7,0.05995,4e-05,8.997]
[1778720652202,35.93,79614.91,0.7,0.05995,4e-05,8.997]
[1778720652677,35.93,79614.91,0.7,0.05995,4e-05,8.997]
[1778720653500,35.93,79620.74,0.7,0.06021,4e-05,9.02797]
[1778720654691,35.93,79623.71,0.7,0.06034,4e-05,9.04384]
[1778720655342,35.93,79623.9,0.7,0.06035,4e-05,9.04501]
[1778720656713,35.93,79623.95,0.7,0.06036,4e-05,9.04544]
[1778720661971,35.93,79619.89,0.7,0.06019,4e-05,9.02522]
[1778720662725,35.93,79619.89,0.7,0.06019,4e-05,9.02522]
[1778720663573,35.93,79622.43,0.7,0.0603,4e-05,9.03882]
[1778720669575,35.93,79621.36,0.7,0.06026,4e-05,9.03411]
[1778720674447,35.93,79619.2,0.7,0.06016,4e-05,9.02042]
[1778720680378,35.93,79625.92,0.7,0.06046,4e-05,9.05682]
[1778720680696,35.93,79625.92,0.7,0.06046,4e-05,9.05682]
[1778720682597,35.93,79613.66,0.7,0.05992,4e-05,8.99267]
[1778720683496,35.93,79619.21,0.7,0.06017,4e-05,9.02238]
[1778720684599,35.93,79624.62,0.7,0.06041,4e-05,9.05094]
[1778720684649,35.93,79624.62,0.7,0.06041,4e-05,9.05094]
[1778720692465,35.94,79630.41,0.7,0.06068,4e-05,9.08266]
[1778720692474,35.94,79630.41,0.7,0.06068,4e-05,9.08266]
[1778720697798,35.94,79640.95,0.7,0.06115,4e-05,9.13887]
[1778720703259,35.94,79653.84,0.7,0.06172,4e-05,9.20723]
[1778720708294,35.94,79653.66,0.7,0.06171,4e-05,9.20571]
[1778720713329,35.94,79648.33,0.7,0.06147,4e-05,9.17697]
[1778720718364,35.93,79642.35,0.7,0.0612,4e-05,9.14507]
[1778720722843,35.94,79641.78,0.7,0.06117,4e-05,9.14205]
[1778720725436,35.94,79641.73,0.7,0.06117,4e-05,9.14185]
[1778720731457,35.94,79632.51,0.7,0.06074,4e-05,9.08989]
[1778720736492,35.94,79627.95,0.7,0.06055,4e-05,9.06642]
[1778720741527,35.94,79626.96,0.7,0.06051,4e-05,9.06203]
[1778720746562,35.94,79628.63,0.7,0.06059,4e-05,9.07169]
[1778720751597,35.94,79628.83,0.7,0.06061,4e-05,9.07356]
[1778720755650,35.94,79628.53,0.7,0.0606,4e-05,9.0723]
[1778720755751,35.94,79628.65,0.7,0.06061,4e-05,9.07343]
[1778720758688,35.94,79628.63,0.7,0.0606,4e-05,9.0729]
[1778720758789,35.94,79628.63,0.7,0.0606,4e-05,9.07205]
[1778720762262,35.94,79627.06,0.7,0.06053,4e-05,9.0641]
[1778720762674,35.94,79626.94,0.7,0.06052,4e-05,9.06365]
[1778720763254,35.94,79626.94,0.7,0.06052,4e-05,9.06365]
[1778720763677,35.94,79626.94,0.7,0.06052,4e-05,9.06365]
[1778720764256,35.94,79625.63,0.7,0.06047,4e-05,9.0565]
[1778720764688,35.94,79625.02,0.7,0.06044,4e-05,9.05328]
[1778720769724,35.94,79609.91,0.7,0.05979,4e-05,8.97509]
[1778720774844,35.94,79610.13,0.7,0.05981,4e-05,8.97754]
[1778720778372,35.95,79607.58,0.7,0.05971,4e-05,8.96543]
[1778720778787,35.95,79607.81,0.7,0.05971,4e-05,8.96638]
[1778720783823,35.94,79600.32,0.7,0.05938,4e-05,8.92598]
[1778720784131,35.94,79600.32,0.7,0.05938,4e-05,8.92598]
[1778720789865,35.94,79601.18,0.7,0.05941,4e-05,8.92928]
[1778720794900,35.94,79600.8,0.7,0.05936,4e-05,8.92286]
[1778720799935,35.94,79603.15,0.7,0.05945,4e-05,8.93399]
[1778720803963,35.94,79587.32,0.7,0.05876,4e-05,8.85031]
[1778720811012,35.94,79586.87,0.7,0.05873,4e-05,8.84712]
[1778720818061,35.93,79587.56,0.7,0.05875,4e-05,8.8498]
[1778720823096,35.93,79587.75,0.7,0.05876,4e-05,8.85004]
[1778720829138,35.93,79588.83,0.7,0.05879,4e-05,8.85475]
[1778720835180,35.93,79590.23,0.7,0.05885,4e-05,8.861]
[1778720840215,35.93,79590.18,0.7,0.05884,4e-05,8.85986]
[1778720845252,35.93,79591.89,0.7,0.0589,4e-05,8.86786]
[1778720851292,35.93,79592.01,0.7,0.05888,4e-05,8.86408]
[1778720856663,35.92,79592.19,0.7,0.05888,4e-05,8.86427]
[1778720864383,35.92,79586.32,0.7,0.05861,4e-05,8.8323]
[1778720869418,35.92,79586.21,0.7,0.0586,4e-05,8.831]
[1778720874453,35.92,79586.49,0.7,0.05861,4e-05,8.83174]
[1778720879488,35.92,79585.56,0.7,0.05856,4e-05,8.82616]
[1778720884523,35.92,79590.75,0.7,0.05878,4e-05,8.85243]
[1778720889558,35.92,79590.73,0.7,0.05877,4e-05,8.85141]
[1778720894897,35.91,79597.7,0.7,0.05907,4e-05,8.88698]
[1778720900635,35.91,79593.72,0.7,0.05888,4e-05,8.86457]
[1778720907684,35.91,79591.24,0.7,0.05876,4e-05,8.85022]
[1778720912720,35.91,79591.18,0.7,0.05873,4e-05,8.84564]
[1778720917755,35.91,79589.79,0.7,0.05866,4e-05,8.83737]
[1778720922790,35.9,79586.87,0.7,0.05853,4e-05,8.82113]
[1778720928832,35.9,79584.05,0.7,0.0584,4e-05,8.80535]
[1778720933867,35.9,79574.82,0.7,0.058,4e-05,8.75675]
[1778720938902,35.9,79565.21,0.7,0.05758,4e-05,8.70683]
[1778720943937,35.9,79566.3,0.7,0.05763,4e-05,8.71266]
[1778720949019,35.9,79567.63,0.7,0.05769,4e-05,8.71966]
[1778720950663,35.9,79583.37,0.7,0.05836,4e-05,8.80132]
[1778720960054,35.9,79590.38,0.7,0.05865,4e-05,8.83624]
[1778720965089,35.9,79591.43,0.7,0.05869,4e-05,8.8409]
[1778720970124,35.9,79591.2,0.7,0.05867,4e-05,8.83887]
[1778720975159,35.9,79591.22,0.7,0.05865,4e-05,8.8349]
[1778720980195,35.89,79596.75,0.7,0.05888,4e-05,8.86303]
[1778720985230,35.89,79594.02,0.7,0.05875,4e-05,8.84788]
[1778720990265,35.89,79594.12,0.7,0.05875,4e-05,8.84761]
[1778720995300,35.89,79591.81,0.7,0.05865,4e-05,8.83483]
[1778721000336,35.89,79584.12,0.7,0.05831,4e-05,8.79432]
[1778721005370,35.89,79590.75,0.7,0.05859,4e-05,8.82849]
[1778721010408,35.89,79595.08,0.7,0.05878,4e-05,8.85053]
[1778721015671,35.89,79597.0,0.7,0.05885,4e-05,8.85993]
[1778721021485,35.89,79589.24,0.7,0.05851,4e-05,8.81868]
[1778721026520,35.89,79592.65,0.7,0.05866,4e-05,8.83593]
[1778721031555,35.88,79593.26,0.7,0.05866,4e-05,8.83525]
[1778721036590,35.88,79594.52,0.7,0.05871,4e-05,8.84123]
[1778721041625,35.88,79597.54,0.7,0.05883,4e-05,8.85631]
[1778721049682,35.88,79596.34,0.7,0.05877,4e-05,8.84887]
[1778721054716,35.88,79595.76,0.7,0.05874,4e-05,8.84518]
[1778721059751,35.88,79596.34,0.7,0.05876,4e-05,8.84757]
[1778721064787,35.88,79591.41,0.7,0.05854,4e-05,8.82133]
[1778721069822,35.88,79593.93,0.7,0.05865,4e-05,8.83396]
[1778721074857,35.88,79594.25,0.7,0.05865,4e-05,8.83507]
[1778721079892,35.87,79594.38,0.7,0.05866,4e-05,8.8352]
[1778721084927,35.87,79594.14,0.7,0.05864,4e-05,8.83341]
[1778721089962,35.87,79593.88,0.7,0.05862,4e-05,8.83152]
[1778721094997,35.87,79594.27,0.7,0.05862,4e-05,8.82976]
[1778721100037,35.87,79593.81,0.7,0.05859,4e-05,8.82686]
[1778721105071,35.87,79593.31,0.7,0.05857,4e-05,8.82376]
[1778721110106,35.87,79601.42,0.7,0.05891,4e-05,8.86566]
[1778721115141,35.87,79595.54,0.7,0.05865,4e-05,8.8341]
[1778721120176,35.87,79594.33,0.7,0.0586,4e-05,8.82716]
[1778721125211,35.87,79594.99,0.7,0.05862,4e-05,8.82998]
[1778721126289,35.87,79594.99,0.7,0.05862,4e-05,8.82998]
[1778721126389,35.87,79594.99,0.7,0.05862,4e-05,8.82998]
[1778721126420,35.87,79598.0,0.7,0.05875,4e-05,8.84557]
[1778721133460,35.87,79609.72,0.7,0.05927,4e-05,8.90842]
[1778721135251,35.87,79609.75,0.7,0.05928,4e-05,8.90959]
[1778721135337,35.87,79609.75,0.7,0.05928,4e-05,8.91026]
[1778721141328,35.87,79605.97,0.7,0.05911,4e-05,8.88896]
[1778721146363,35.87,79607.29,0.7,0.05915,4e-05,8.8947]
[1778721151398,35.86,79619.27,0.7,0.05964,4e-05,8.95279]
[1778721156433,35.86,79619.87,0.7,0.05966,4e-05,8.95431]
[1778721163482,35.86,79620.08,0.7,0.05965,4e-05,8.9532]
[1778721170531,35.85,79620.03,0.7,0.05963,4e-05,8.95082]
[1778721177605,35.85,79620.06,0.7,0.05962,4e-05,8.9501]
[1778721184001,35.85,79629.2,0.7,0.06,4e-05,8.9953]
[1778721184022,35.85,79629.28,0.7,0.06,4e-05,8.99537]
[1778721186750,35.85,79633.77,0.7,0.0602,4e-05,9.01956]
[1778721186850,35.85,79636.71,0.7,0.06033,4e-05,9.03532]
[1778721192689,35.85,79634.19,0.7,0.0602,4e-05,9.01949]
[1778721198560,35.84,79624.49,0.7,0.05976,4e-05,8.96691]
[1778721200746,35.84,79601.87,0.7,0.05877,4e-05,8.8473]
[1778721205781,35.84,79600.97,0.7,0.05872,4e-05,8.84203]
[1778721210816,35.84,79592.89,0.7,0.05837,4e-05,8.79935]
[1778721215598,35.84,79591.14,0.7,0.05827,4e-05,8.78678]
[1778721221590,35.84,79581.38,0.7,0.05785,4e-05,8.73596]
[1778721230958,35.84,79580.59,0.7,0.05782,4e-05,8.73213]
[1778721235993,35.84,79579.75,0.7,0.05779,4e-05,8.72799]
[1778721238612,35.84,79578.42,0.7,0.05773,4e-05,8.72115]
[1778721247399,35.84,79564.55,0.7,0.05715,4e-05,8.65044]
[1778721253114,35.84,79556.2,0.7,0.05681,4e-05,8.60899]
[1778721258149,35.85,79554.83,0.7,0.05676,4e-05,8.60332]
[1778721263185,35.85,79554.98,0.7,0.05678,4e-05,8.60551]
[1778721268220,35.85,79555.07,0.7,0.0568,4e-05,8.60746]
[1778721275269,35.85,79555.07,0.7,0.0568,4e-05,8.60637]
[1778721280304,35.86,79566.25,0.7,0.05728,4e-05,8.66511]
[1778721285347,35.86,79563.37,0.7,0.05716,4e-05,8.65103]
[1778721289705,35.86,79563.26,0.7,0.05716,4e-05,8.65064]
[1778721292411,35.86,79587.1,0.7,0.05818,4e-05,8.77496]
[1778721295599,35.86,79590.79,0.7,0.05834,4e-05,8.79413]
[1778721296369,35.86,79590.79,0.7,0.05834,4e-05,8.79408]
[1778721301474,35.86,79590.02,0.7,0.05831,4e-05,8.7898]
[1778721306510,35.86,79590.06,0.7,0.05831,4e-05,8.78978]
[1778721311545,35.86,79594.84,0.7,0.05851,4e-05,8.81439]
[1778721316580,35.86,79592.61,0.7,0.05841,4e-05,8.80235]
[1778721323629,35.86,79592.36,0.7,0.0584,4e-05,8.80072]
[1778721328664,35.86,79584.26,0.7,0.05805,4e-05,8.75834]
[1778721333699,35.86,79579.33,0.7,0.05782,4e-05,8.72971]
[1778721339741,35.86,79575.68,0.7,0.05767,4e-05,8.71128]
[1778721344776,35.86,79569.87,0.7,0.05742,4e-05,8.6819]
[1778721349811,35.86,79569.12,0.7,0.0574,4e-05,8.67885]
[1778721355853,35.86,79563.49,0.7,0.05717,4e-05,8.6509]
[1778721362643,35.86,79559.67,0.7,0.05702,4e-05,8.63206]
[1778721362646,35.86,79559.67,0.7,0.05702,4e-05,8.63206]
[1778721363743,35.86,79559.95,0.7,0.05703,4e-05,8.63423]
[1778721363805,35.86,79555.16,0.7,0.05683,4e-05,8.60957]
[1778721363909,35.87,79540.05,0.7,0.0562,4e-05,8.53234]
[1778721367464,35.86,79523.58,0.7,0.05551,4e-05,8.44813]
[1778721368172,35.86,79523.58,0.7,0.05551,4e-05,8.44813]
[1778721369366,35.86,79520.41,0.7,0.05538,4e-05,8.43205]
[1778721369372,35.86,79520.41,0.7,0.05538,4e-05,8.43205]
[1778721369377,35.86,79520.41,0.7,0.05538,4e-05,8.43205]
[1778721371180,35.87,79501.43,0.7,0.0546,4e-05,8.33607]
[1778721372824,35.87,79484.82,0.7,0.05393,4e-05,8.25298]
[1778721380436,35.87,79505.15,0.7,0.05477,4e-05,8.35711]
[1778721388098,35.87,79513.82,0.7,0.05513,4e-05,8.4019]
[1778721392225,35.87,79517.0,0.7,0.05525,4e-05,8.41493]
[1778721392290,35.87,79520.4,0.7,0.05539,4e-05,8.43219]
[1778721396052,35.87,79524.8,0.7,0.05558,4e-05,8.45601]
[1778721398758,35.87,79525.0,0.7,0.0556,4e-05,8.45795]
[1778721399175,35.88,79527.38,0.7,0.0557,4e-05,8.47098]
[1778721404210,35.88,79531.78,0.7,0.05588,4e-05,8.49292]
[1778721406607,35.87,79532.58,0.7,0.05592,4e-05,8.49688]
[1778721406612,35.87,79532.58,0.7,0.05592,4e-05,8.49688]
[1778721406685,35.87,79537.17,0.7,0.05611,4e-05,8.52003]
[1778721408238,35.87,79556.58,0.7,0.05692,4e-05,8.61982]
[1778721410510,35.88,79560.02,0.7,0.05707,4e-05,8.63773]
[1778721416294,35.88,79565.76,0.7,0.05732,4e-05,8.6683]
[1778721421603,35.88,79570.62,0.7,0.05753,4e-05,8.69382]
[1778721428378,35.88,79570.7,0.7,0.05754,4e-05,8.69476]
[1778721433413,35.88,79570.82,0.7,0.05755,4e-05,8.6957]
[1778721438637,35.88,79570.69,0.7,0.05755,4e-05,8.69543]
[1778721444490,35.88,79570.79,0.7,0.05756,4e-05,8.69663]
[1778721449525,35.88,79570.76,0.7,0.05756,4e-05,8.69704]
[1778721454560,35.88,79562.93,0.7,0.05721,4e-05,8.65411]
[1778721459596,35.88,79551.22,0.7,0.05673,4e-05,8.59505]
[1778721464631,35.89,79556.53,0.7,0.05696,4e-05,8.62364]
[1778721469666,35.89,79556.06,0.7,0.05695,4e-05,8.6224]
[1778721474726,35.89,79556.29,0.7,0.05697,4e-05,8.62475]
[1778721479761,35.89,79558.45,0.7,0.05707,4e-05,8.63696]
[1778721484796,35.89,79559.1,0.7,0.05711,4e-05,8.64136]
[1778721489831,35.9,79559.13,0.7,0.05712,4e-05,8.64258]
[1778721494866,35.9,79554.63,0.7,0.05694,4e-05,8.62047]
[1778721499901,35.9,79552.97,0.7,0.05688,4e-05,8.61316]
[1778721501915,35.9,79570.28,0.7,0.05762,4e-05,8.70289]
[1778721506810,35.9,79574.89,0.7,0.05782,4e-05,8.72702]
[1778721511986,35.9,79576.39,0.7,0.05786,4e-05,8.73192]
[1778721517028,35.9,79589.38,0.7,0.05842,4e-05,8.79928]
[1778721522063,35.9,79591.18,0.7,0.05849,4e-05,8.80822]
[1778721527098,35.9,79591.73,0.7,0.05851,4e-05,8.81058]
[1778721532370,35.9,79591.41,0.7,0.0585,4e-05,8.80851]
[1778721538175,35.9,79601.46,0.7,0.05892,4e-05,8.85993]
[1778721542206,35.9,79585.99,0.7,0.05825,4e-05,8.77858]
[1778721547241,35.9,79585.64,0.7,0.05823,4e-05,8.77663]
[1778721552276,35.9,79585.98,0.7,0.05824,4e-05,8.77814]
[1778721557311,35.9,79586.64,0.7,0.05827,4e-05,8.78128]
[1778721558061,35.9,79586.64,0.7,0.05827,4e-05,8.78128]
[1778721563353,35.89,79587.66,0.7,0.05831,4e-05,8.78616]
[1778721568388,35.89,79587.95,0.7,0.05832,4e-05,8.78727]
[1778721573423,35.89,79588.01,0.7,0.0583,4e-05,8.78392]
[1778721578460,35.89,79586.87,0.7,0.05825,4e-05,8.77762]
[1778721583495,35.89,79587.77,0.7,0.05828,4e-05,8.78196]
[1778721588530,35.89,79588.74,0.7,0.05832,4e-05,8.78663]
[1778721593565,35.89,79586.97,0.7,0.05824,4e-05,8.77708]
[1778721598600,35.89,79588.04,0.7,0.05828,4e-05,8.78228]
[1778721603639,35.89,79575.73,0.7,0.05775,4e-05,8.71807]
[1778721608675,35.89,79577.55,0.7,0.05783,4e-05,8.72757]
[1778721611263,35.89,79577.83,0.7,0.05784,4e-05,8.72902]
[1778721611895,35.89,79577.83,0.7,0.05784,4e-05,8.72902]
[1778721612703,35.89,79555.93,0.7,0.05691,4e-05,8.61604]
[1778721618623,35.89,79554.79,0.7,0.05687,4e-05,8.61096]
[1778721623780,35.89,79553.8,0.7,0.05684,4e-05,8.60742]
[1778721628815,35.9,79554.44,0.7,0.05688,4e-05,8.61194]
[1778721633850,35.9,79554.31,0.7,0.05687,4e-05,8.60932]
[1778721638885,35.9,79556.26,0.7,0.05696,4e-05,8.6207]
[1778721643920,35.9,79560.63,0.7,0.05716,4e-05,8.64439]
[1778721644634,35.9,79560.63,0.7,0.05716,4e-05,8.64439]
[1778721649962,35.9,79565.5,0.7,0.05737,4e-05,8.67063]
[1778721654997,35.91,79567.99,0.7,0.05749,4e-05,8.68431]
[1778721660049,35.91,79558.12,0.7,0.05708,4e-05,8.6345]
[1778721665087,35.91,79554.36,0.7,0.05693,4e-05,8.61664]
[1778721669636,35.91,79583.43,0.7,0.05817,4e-05,8.76783]
[1778721670411,35.91,79583.43,0.7,0.05817,4e-05,8.76783]
[1778721675596,35.91,79589.01,0.7,0.05841,4e-05,8.79679]
[1778721681207,35.91,79587.86,0.7,0.05836,4e-05,8.79073]
[1778721686242,35.91,79588.84,0.7,0.0584,4e-05,8.79555]
[1778721691277,35.91,79588.52,0.7,0.05837,4e-05,8.79028]
[1778721694479,35.91,79589.89,0.7,0.05843,4e-05,8.79729]
[1778721700340,35.91,79587.08,0.7,0.0583,4e-05,8.78219]
[1778721705375,35.91,79586.19,0.7,0.05826,4e-05,8.77735]
[1778721706141,35.91,79586.19,0.7,0.05826,4e-05,8.77735]
[1778721711417,35.91,79583.52,0.7,0.05814,4e-05,8.76315]
[1778721716452,35.91,79579.43,0.7,0.05797,4e-05,8.74184]
[1778721721870,35.91,79584.04,0.7,0.05816,4e-05,8.76569]
[1778721726522,35.91,79563.17,0.7,0.05727,4e-05,8.65785]
[1778721727162,35.91,79563.17,0.7,0.05727,4e-05,8.65785]
[1778721728235,35.91,79561.78,0.7,0.05722,4e-05,8.65081]
[1778721728701,35.91,79561.2,0.7,0.05719,4e-05,8.64797]
[1778721730298,35.91,79560.98,0.7,0.05718,4e-05,8.64609]
[1778721730550,35.91,79560.89,0.7,0.05717,4e-05,8.64563]
[1778721736592,35.91,79560.94,0.7,0.05718,4e-05,8.64683]
[1778721741627,35.91,79560.43,0.7,0.05717,4e-05,8.64502]
[1778721746662,35.91,79560.43,0.7,0.05718,4e-05,8.64587]
[1778721747552,35.91,79560.43,0.7,0.05718,4e-05,8.64587]
[1778721747669,35.91,79556.78,0.7,0.05702,4e-05,8.62725]
[1778721748830,35.91,79556.78,0.7,0.05702,4e-05,8.62725]
[1778721748833,35.91,79556.78,0.7,0.05702,4e-05,8.62725]
[1778721748839,35.91,79554.52,0.7,0.05692,4e-05,8.61497]
[1778721750890,35.91,79554.22,0.7,0.05691,4e-05,8.61342]
[1778721750991,35.91,79554.06,0.7,0.05691,4e-05,8.61305]
[1778721752954,35.91,79554.06,0.7,0.05691,4e-05,8.61305]
[1778721753053,35.91,79554.06,0.7,0.05688,4e-05,8.60922]
[1778721757068,35.91,79553.58,0.7,0.05687,4e-05,8.60722]
[1778721757169,35.91,79553.58,0.7,0.05687,4e-05,8.6077]
[1778721759827,35.91,79553.55,0.7,0.05687,4e-05,8.60754]
[1778721759846,35.91,79553.55,0.7,0.05687,4e-05,8.60754]
[1778721759854,35.91,79554.42,0.7,0.0569,4e-05,8.61117]
[1778721761191,35.91,79554.42,0.7,0.0569,4e-05,8.61117]
[1778721761768,35.91,79561.15,0.7,0.05718,4e-05,8.64603]
[1778721766804,35.91,79561.6,0.7,0.05719,4e-05,8.64631]
[1778721771839,35.9,79561.98,0.7,0.05719,4e-05,8.64657]
[1778721776988,35.9,79561.91,0.7,0.05718,4e-05,8.6452]
[1778721782916,35.9,79561.91,0.7,0.05716,4e-05,8.64259]
[1778721787951,35.9,79552.86,0.7,0.05676,4e-05,8.59453]
[1778721792987,35.89,79561.13,0.7,0.0571,4e-05,8.63565]
[1778721798023,35.89,79553.46,0.7,0.05676,4e-05,8.59471]
[1778721803058,35.89,79553.99,0.7,0.05677,4e-05,8.59625]
[1778721808094,35.89,79554.71,0.7,0.05679,4e-05,8.59882]
[1778721813129,35.89,79555.15,0.7,0.05678,4e-05,8.59676]
[1778721815144,35.89,79554.56,0.7,0.05676,4e-05,8.59331]
[1778721818164,35.88,79553.98,0.7,0.05673,4e-05,8.58975]
[1778721823199,35.88,79554.71,0.7,0.05675,4e-05,8.59256]
[1778721828234,35.88,79556.37,0.7,0.05681,4e-05,8.60015]
[1778721833269,35.88,79556.97,0.7,0.05683,4e-05,8.60227]
[1778721838304,35.88,79557.24,0.7,0.05683,4e-05,8.60273]
[1778721845353,35.88,79556.94,0.7,0.05681,4e-05,8.59999]
[1778721850388,35.87,79556.17,0.7,0.05677,4e-05,8.59516]
[1778721855423,35.87,79555.13,0.7,0.05672,4e-05,8.58892]
[1778721860458,35.87,79554.75,0.7,0.0567,4e-05,8.58609]
[1778721865292,35.87,79554.51,0.7,0.05668,4e-05,8.58468]
[1778721865326,35.87,79555.22,0.7,0.05671,4e-05,8.58779]
[1778721865493,35.87,79561.06,0.7,0.05695,4e-05,8.61763]
[1778721872542,35.87,79567.05,0.7,0.0572,4e-05,8.64688]
[1778721876202,35.87,79565.2,0.7,0.05713,4e-05,8.63777]
[1778721876272,35.87,79565.7,0.7,0.05715,4e-05,8.64079]
[1778721883620,35.87,79554.94,0.7,0.05668,4e-05,8.58395]
[1778721888655,35.87,79569.3,0.7,0.05728,4e-05,8.65649]
[1778721893692,35.87,79570.05,0.7,0.0573,4e-05,8.65871]
[1778721900119,35.87,79570.2,0.7,0.05729,4e-05,8.65813]
[1778721901998,35.86,79573.65,0.7,0.05743,4e-05,8.67493]
[1778721902075,35.86,79578.47,0.7,0.05763,4e-05,8.69909]
[1778721906598,35.86,79586.3,0.7,0.05797,4e-05,8.73993]
[1778721906790,35.86,79586.3,0.7,0.05797,4e-05,8.73993]
[1778721909295,35.86,79586.46,0.7,0.05798,4e-05,8.74082]
[1778721909455,35.86,79592.48,0.7,0.05823,4e-05,8.77217]
[1778721910905,35.86,79603.86,0.7,0.05873,4e-05,8.83156]
[1778721910913,35.86,79603.86,0.7,0.05873,4e-05,8.83156]
[1778721911466,35.86,79607.87,0.7,0.0589,4e-05,8.85245]
[1778721912765,35.86,79612.57,0.7,0.0591,4e-05,8.87706]
[1778721913476,35.86,79614.31,0.7,0.05918,4e-05,8.88606]
[1778721918871,35.86,79610.53,0.7,0.05901,4e-05,8.86542]
[1778721923906,35.86,79605.91,0.7,0.0588,4e-05,8.84052]
[1778721928941,35.86,79608.68,0.7,0.05892,4e-05,8.85438]
[1778721933976,35.86,79606.62,0.7,0.0588,4e-05,8.83959]
[1778721939011,35.86,79607.88,0.7,0.05885,4e-05,8.84559]
[1778721942015,35.86,79607.02,0.7,0.05881,4e-05,8.84084]
[1778721945454,35.86,79591.1,0.7,0.05812,4e-05,8.75747]
[1778721951103,35.86,79596.25,0.7,0.05834,4e-05,8.78435]
[1778721956138,35.86,79595.46,0.7,0.05831,4e-05,8.78008]
[1778721959048,35.86,79594.95,0.7,0.05828,4e-05,8.77737]
[1778721964194,35.86,79596.83,0.7,0.05836,4e-05,8.78699]
[1778721969229,35.85,79592.59,0.7,0.05818,4e-05,8.76466]
[1778721974264,35.86,79584.68,0.7,0.05784,4e-05,8.72382]
[1778721979299,35.86,79587.18,0.7,0.05795,4e-05,8.737]
[1778721984334,35.86,79587.88,0.7,0.05798,4e-05,8.74062]
[1778721989369,35.86,79595.25,0.7,0.0583,4e-05,8.77883]
[1778721994404,35.86,79582.82,0.7,0.05774,4e-05,8.71084]
[1778721999439,35.86,79583.04,0.7,0.05775,4e-05,8.71209]
[1778722004475,35.86,79583.01,0.7,0.05775,4e-05,8.71204]
[1778722009510,35.86,79582.5,0.7,0.05773,4e-05,8.70949]
[1778722014545,35.86,79583.56,0.7,0.05778,4e-05,8.71506]
[1778722019580,35.86,79586.6,0.7,0.05791,4e-05,8.73083]
[1778722024619,35.86,79593.12,0.7,0.05819,4e-05,8.76477]
[1778722029654,35.86,79592.11,0.7,0.05814,4e-05,8.75919]
[1778722034689,35.86,79587.3,0.7,0.05793,4e-05,8.73396]
[1778722040188,35.85,79586.67,0.7,0.0579,4e-05,8.73053]
[1778722044196,35.85,79587.0,0.7,0.05792,4e-05,8.732]
[1778722049794,35.85,79590.55,0.7,0.05806,4e-05,8.7499]
[1778722051324,35.85,79590.55,0.7,0.05806,4e-05,8.7499]
[1778722056843,35.85,79590.84,0.7,0.05805,4e-05,8.74765]
[1778722061878,35.85,79590.94,0.7,0.05805,4e-05,8.74789]
[1778722068927,35.85,79592.09,0.7,0.0581,4e-05,8.75348]
[1778722073962,35.85,79591.38,0.7,0.05807,4e-05,8.74954]
[1778722078997,35.85,79591.24,0.7,0.05806,4e-05,8.74861]
[1778722085040,35.85,79591.23,0.7,0.05806,4e-05,8.74836]
[1778722085531,35.85,79591.23,0.7,0.05806,4e-05,8.74836]
[1778722091082,35.85,79579.47,0.7,0.05755,4e-05,8.68741]
[1778722096118,35.85,79582.37,0.7,0.05768,4e-05,8.70272]
[1778722101153,35.85,79569.82,0.7,0.05715,4e-05,8.63823]
[1778722106188,35.85,79569.97,0.7,0.05716,4e-05,8.63978]
[1778722111223,35.85,79575.69,0.7,0.05739,4e-05,8.66678]
[1778722118272,35.86,79575.2,0.7,0.05738,4e-05,8.66525]
[1778722123308,35.86,79575.2,0.7,0.05739,4e-05,8.66598]
[1778722128343,35.86,79577.26,0.7,0.05748,4e-05,8.67737]
[1778722133380,35.86,79569.73,0.7,0.05717,4e-05,8.63916]
[1778722138415,35.86,79569.64,0.7,0.05717,4e-05,8.63969]
[1778722141436,35.86,79551.02,0.7,0.05639,4e-05,8.54468]
[1778722146474,35.87,79551.23,0.7,0.05641,4e-05,8.54753]
[1778722151508,35.87,79551.46,0.7,0.05644,4e-05,8.55042]
[1778722156543,35.87,79550.48,0.7,0.05641,4e-05,8.5471]
[1778722162586,35.87,79551.39,0.7,0.05647,4e-05,8.55376]
[1778722167621,35.88,79551.0,0.7,0.05646,4e-05,8.5534]
[1778722172399,35.88,79550.96,0.7,0.05647,4e-05,8.55417]
[1778722172493,35.88,79550.96,0.7,0.05647,4e-05,8.55417]
[1778722172587,35.88,79550.66,0.7,0.05644,4e-05,8.55004]
[1778722173663,35.88,79533.42,0.7,0.05572,4e-05,8.46182]
[1778722178699,35.88,79523.78,0.7,0.05532,4e-05,8.4128]
[1778722183735,35.88,79525.39,0.7,0.05539,4e-05,8.42096]
[1778722188785,35.88,79525.17,0.7,0.05538,4e-05,8.41972]
[1778722194813,35.88,79521.41,0.7,0.05522,4e-05,8.40076]
[1778722199848,35.88,79520.09,0.7,0.05517,4e-05,8.39406]
[1778722204883,35.88,79521.49,0.7,0.05522,4e-05,8.40103]
[1778722209924,35.88,79523.12,0.7,0.05529,4e-05,8.40914]
[1778722215620,35.88,79527.21,0.7,0.05546,4e-05,8.42968]
[1778722217620,35.88,79524.37,0.7,0.05534,4e-05,8.4151]
[1778722217630,35.88,79524.37,0.7,0.05534,4e-05,8.4151]
[1778722217637,35.88,79524.37,0.7,0.05534,4e-05,8.41498]
[1778722219623,35.88,79531.51,0.7,0.05563,4e-05,8.45127]
[1778722224022,35.88,79558.01,0.7,0.05676,4e-05,8.58861]
[1778722229058,35.88,79557.41,0.7,0.05674,4e-05,8.58649]
[1778722234094,35.88,79557.71,0.7,0.05674,4e-05,8.58579]
[1778722235911,35.88,79557.58,0.7,0.05674,4e-05,8.58532]
[1778722236109,35.88,79555.53,0.7,0.05666,4e-05,8.575]
[1778722241148,35.88,79553.37,0.7,0.05655,4e-05,8.56252]
[1778722246272,35.88,79553.45,0.7,0.05655,4e-05,8.56188]
[1778722246276,35.88,79553.45,0.7,0.05655,4e-05,8.56188]
[1778722246353,35.88,79555.48,0.7,0.05663,4e-05,8.57206]
[1778722247213,35.88,79555.48,0.7,0.05663,4e-05,8.57206]
[1778722247283,35.88,79558.62,0.7,0.05676,4e-05,8.58793]
[1778722253243,35.88,79555.54,0.7,0.05662,4e-05,8.57101]
[1778722259285,35.88,79556.88,0.7,0.05666,4e-05,8.57622]
[1778722264320,35.87,79557.85,0.7,0.05669,4e-05,8.57988]
[1778722269356,35.87,79558.07,0.7,0.05669,4e-05,8.57943]
[1778722275398,35.87,79557.07,0.7,0.05664,4e-05,8.57283]
[1778722280433,35.87,79554.85,0.7,0.05653,4e-05,8.56039]
[1778722286624,35.87,79547.37,0.7,0.05621,4e-05,8.52139]
[1778722291510,35.86,79529.07,0.7,0.05543,4e-05,8.4243]
[1778722296545,35.86,79529.35,0.7,0.05544,4e-05,8.42582]
[1778722301580,35.86,79529.28,0.7,0.05544,4e-05,8.42548]
[1778722306615,35.86,79529.77,0.7,0.05546,4e-05,8.4279]
[1778722311650,35.86,79523.72,0.7,0.0552,4e-05,8.39711]
[1778722317692,35.86,79522.46,0.7,0.05515,4e-05,8.39073]
[1778722318387,35.86,79522.46,0.7,0.05515,4e-05,8.39073]
[1778722323734,35.86,79506.21,0.7,0.05449,4e-05,8.30884]
[1778722328773,35.87,79491.15,0.7,0.05388,4e-05,8.23403]
[1778722333808,35.87,79495.05,0.7,0.05405,4e-05,8.25474]
[1778722336829,35.87,79511.87,0.7,0.05474,4e-05,8.33991]
[1778722342556,35.87,79504.21,0.7,0.05443,4e-05,8.30165]
[1778722347799,35.87,79504.0,0.7,0.05443,4e-05,8.3012]
[1778722352942,35.87,79509.07,0.7,0.05462,4e-05,8.32442]
[1778722357977,35.87,79511.87,0.7,0.05474,4e-05,8.33902]
[1778722363012,35.87,79513.17,0.7,0.0548,4e-05,8.346]
[1778722368049,35.87,79511.9,0.7,0.05475,4e-05,8.33993]
[1778722374092,35.87,79516.6,0.7,0.05494,4e-05,8.36385]
[1778722379126,35.87,79511.51,0.7,0.05473,4e-05,8.33825]
[1778722384161,35.87,79507.69,0.7,0.05458,4e-05,8.31933]
[1778722387858,35.88,79501.87,0.7,0.05434,4e-05,8.29037]
[1778722393224,35.88,79500.07,0.7,0.05428,4e-05,8.28227]
[1778722398261,35.88,79497.81,0.7,0.05419,4e-05,8.27174]
[1778722403296,35.88,79495.03,0.7,0.05409,4e-05,8.25868]
[1778722408332,35.88,79493.98,0.7,0.05405,4e-05,8.25435]
[1778722413367,35.88,79492.96,0.7,0.054,4e-05,8.24699]
[1778722418402,35.88,79487.03,0.7,0.05377,4e-05,8.21833]
[1778722423437,35.89,79486.51,0.7,0.05376,4e-05,8.217]
[1778722424358,35.89,79486.51,0.7,0.05376,4e-05,8.217]
[1778722425104,35.89,79482.82,0.7,0.05361,4e-05,8.19882]
[1778722425964,35.89,79474.58,0.7,0.05328,4e-05,8.15798]
[1778722425966,35.89,79474.58,0.7,0.05328,4e-05,8.15798]
[1778722430874,35.89,79471.04,0.7,0.05315,4e-05,8.14212]
[1778722433140,35.89,79464.47,0.7,0.0529,4e-05,8.11029]
[1778722433589,35.89,79447.38,0.7,0.05223,4e-05,8.02666]
[1778722439552,35.9,79439.37,0.7,0.05194,4e-05,7.99111]
[1778722444587,35.91,79457.42,0.7,0.05268,4e-05,8.08333]
[1778722449623,35.91,79461.42,0.7,0.05286,4e-05,8.1056]
[1778722454658,35.91,79459.33,0.7,0.0528,4e-05,8.09772]
[1778722460700,35.92,79460.79,0.7,0.05288,4e-05,8.108]
[1778722465736,35.92,79462.03,0.7,0.05295,4e-05,8.11666]
[1778722470771,35.93,79473.76,0.7,0.05344,4e-05,8.17723]
[1778722475420,35.93,79475.1,0.7,0.05349,4e-05,8.18234]
[1778722479922,35.93,79485.86,0.7,0.05393,4e-05,8.23741]
[1778722484348,35.93,79482.06,0.7,0.05379,4e-05,8.21985]
[1778722488813,35.94,79479.07,0.7,0.05368,4e-05,8.20623]
[1778722493932,35.94,79474.92,0.7,0.05353,4e-05,8.18772]
[1778722498967,35.94,79473.59,0.7,0.0535,4e-05,8.18299]
[1778722504003,35.95,79474.09,0.7,0.05353,4e-05,8.18733]
[1778722509037,35.95,79468.79,0.7,0.05333,4e-05,8.16284]
[1778722514072,35.95,79464.73,0.7,0.05319,4e-05,8.14477]
[1778722517598,35.95,79464.38,0.7,0.05318,4e-05,8.14387]
[1778722517657,35.96,79461.4,0.7,0.05307,4e-05,8.12993]
[1778722518611,35.96,79461.4,0.7,0.05307,4e-05,8.12993]
[1778722518633,35.95,79461.37,0.7,0.05307,4e-05,8.12958]
[1778722524143,35.96,79461.82,0.7,0.0531,4e-05,8.13398]
[1778722530185,35.96,79456.35,0.7,0.0529,4e-05,8.10945]
[1778722535802,35.97,79446.72,0.7,0.05256,4e-05,8.06512]
[1778722541262,35.99,79441.63,0.7,0.05242,4e-05,8.04818]
[1778722546774,35.99,79441.5,0.7,0.05243,4e-05,8.04916]
[1778722552339,36.0,79444.91,0.7,0.0526,4e-05,8.07033]
[1778722553605,36.0,79444.91,0.7,0.0526,4e-05,8.07033]
[1778722553661,36.0,79449.19,0.7,0.05278,4e-05,8.09244]
[1778722554270,36.0,79449.19,0.7,0.05278,4e-05,8.09244]
[1778722554692,36.0,79449.19,0.7,0.05278,4e-05,8.09244]
[1778722555667,36.0,79449.89,0.7,0.05281,4e-05,8.09637]
[1778722555730,36.0,79451.63,0.7,0.05288,4e-05,8.10479]
[1778722560505,36.0,79452.04,0.7,0.05289,4e-05,8.10682]
[1778722560606,36.0,79452.04,0.7,0.05291,4e-05,8.10863]
[1778722563260,36.0,79453.71,0.7,0.05298,4e-05,8.1172]
[1778722563419,36.0,79452.63,0.7,0.05293,4e-05,8.11166]
[1778722565612,36.0,79453.03,0.7,0.05295,4e-05,8.1141]
[1778722565912,36.0,79453.03,0.7,0.05295,4e-05,8.1141]
[1778722570526,36.01,79454.73,0.7,0.05304,4e-05,8.12481]
[1778722570869,36.01,79454.73,0.7,0.05304,4e-05,8.12481]
[1778722571153,36.01,79457.24,0.7,0.05315,4e-05,8.13813]
[1778722571843,36.01,79457.24,0.7,0.05315,4e-05,8.13813]
[1778722571849,36.01,79452.52,0.7,0.05296,4e-05,8.11453]
[1778722572503,36.01,79452.52,0.7,0.05296,4e-05,8.11453]
[1778722572518,36.01,79451.64,0.7,0.05292,4e-05,8.11018]
[1778722578524,36.01,79451.61,0.7,0.05294,4e-05,8.11219]
[1778722583559,36.02,79452.85,0.7,0.05301,4e-05,8.12071]
[1778722588595,36.02,79453.04,0.7,0.05303,4e-05,8.12403]
[1778722593630,36.02,79452.99,0.7,0.05303,4e-05,8.12301]
[1778722598665,36.03,79453.18,0.7,0.05306,4e-05,8.12688]
[1778722599951,36.03,79453.18,0.7,0.05306,4e-05,8.12688]
[1778722599968,36.03,79453.37,0.7,0.05308,4e-05,8.12831]
[1778722600389,36.03,79453.37,0.7,0.05308,4e-05,8.12831]
[1778722600682,36.03,79452.73,0.7,0.05305,4e-05,8.12562]
[1778722605248,36.03,79453.09,0.7,0.05309,4e-05,8.12937]
[1778722605493,36.03,79453.09,0.7,0.05309,4e-05,8.12937]
[1778722605717,36.03,79452.97,0.7,0.05308,4e-05,8.12863]
[1778722609336,36.03,79453.18,0.7,0.05308,4e-05,8.12923]
[1778722613025,36.03,79452.94,0.7,0.05307,4e-05,8.1279]
[1778722623844,36.03,79452.91,0.7,0.05306,4e-05,8.1259]
[1778722626095,36.03,79436.29,0.7,0.05239,4e-05,8.04367]
[1778722631310,36.03,79420.61,0.7,0.05179,4e-05,7.96783]
[1778722631323,36.03,79420.61,0.7,0.05179,4e-05,7.96783]
[1778722631848,36.03,79420.61,0.7,0.05179,4e-05,7.96783]
[1778722632262,36.03,79405.94,0.7,0.05122,4e-05,7.89637]
[1778722632931,36.03,79405.94,0.7,0.05122,4e-05,7.89637]
[1778722635934,36.03,79401.9,0.7,0.05106,4e-05,7.87747]
[1778722635935,36.03,79401.9,0.7,0.05106,4e-05,7.87747]
[1778722636810,36.03,79405.59,0.7,0.05121,4e-05,7.89565]
[1778722636941,36.03,79405.59,0.7,0.05121,4e-05,7.89565]
[1778722640538,36.03,79409.23,0.7,0.05136,4e-05,7.91408]
[1778722641524,36.03,79407.05,0.7,0.05127,4e-05,7.90363]
[1778722641962,36.03,79407.05,0.7,0.05127,4e-05,7.90363]
[1778722644971,36.03,79394.96,0.7,0.05081,4e-05,7.84559]
[1778722645813,36.04,79396.77,0.7,0.05088,4e-05,7.85461]
[1778722645978,36.04,79396.77,0.7,0.05088,4e-05,7.85461]
[1778722652230,36.04,79396.69,0.7,0.05087,4e-05,7.85266]
[1778722658084,36.04,79398.04,0.7,0.05094,4e-05,7.86039]
[1778722663119,36.04,79404.77,0.7,0.0512,4e-05,7.89397]
[1778722668483,36.04,79405.51,0.7,0.05124,4e-05,7.89803]
[1778722674196,36.04,79404.62,0.7,0.05121,4e-05,7.89444]
[1778722679231,36.04,79406.87,0.7,0.0513,4e-05,7.90586]
[1778722685120,36.04,79408.11,0.7,0.05135,4e-05,7.9122]
[1778722694337,36.05,79414.9,0.7,0.05162,4e-05,7.94577]
[1778722699638,36.05,79404.32,0.7,0.05121,4e-05,7.89444]
[1778722706421,36.05,79396.63,0.7,0.05092,4e-05,7.85826]
[1778722711456,36.05,79395.43,0.7,0.05086,4e-05,7.85011]
[1778722716491,36.05,79397.34,0.7,0.05094,4e-05,7.86011]
[1778722721527,36.05,79391.07,0.7,0.0507,4e-05,7.83051]
[1778722726562,36.05,79389.72,0.7,0.05066,4e-05,7.82497]
[1778722731598,36.05,79393.06,0.7,0.0508,4e-05,7.84216]
[1778722735226,36.06,79393.81,0.7,0.05083,4e-05,7.84634]
[1778722740661,36.06,79392.48,0.7,0.05079,4e-05,7.84095]
[1778722742972,36.06,79392.7,0.7,0.0508,4e-05,7.8422]
[1778722749127,36.06,79393.69,0.7,0.05084,4e-05,7.84797]
[1778722751844,36.06,79393.82,0.7,0.05085,4e-05,7.84905]
[1778722753743,36.06,79399.02,0.7,0.05106,4e-05,7.87455]
[1778722753745,36.06,79399.02,0.7,0.05106,4e-05,7.87455]
[1778722753844,36.06,79400.19,0.7,0.0511,4e-05,7.88044]
[1778722759119,36.06,79400.81,0.7,0.05112,4e-05,7.88207]
[1778722764489,36.05,79409.04,0.7,0.05141,4e-05,7.91935]
[1778722769866,36.05,79408.11,0.7,0.05135,4e-05,7.9112]
[1778722775908,36.04,79415.48,0.7,0.05159,4e-05,7.94084]
[1778722780945,36.04,79416.63,0.7,0.05161,4e-05,7.94379]
[1778722782568,36.04,79418.93,0.7,0.0517,4e-05,7.95449]
[1778722782959,36.04,79423.8,0.7,0.05189,4e-05,7.97831]
[1778722787994,36.04,79430.42,0.7,0.05215,4e-05,8.01034]
[1778722790802,36.04,79430.64,0.7,0.05215,4e-05,8.01125]
[1778722791015,36.04,79431.07,0.7,0.05217,4e-05,8.01327]
[1778722796050,36.03,79430.31,0.7,0.05211,4e-05,8.00636]
[1778722796899,36.03,79430.31,0.7,0.05211,4e-05,8.00636]
[1778722802092,36.02,79435.42,0.7,0.05228,4e-05,8.02763]
[1778722807127,36.02,79435.43,0.7,0.05226,4e-05,8.02446]
[1778722812162,36.01,79435.04,0.7,0.05222,4e-05,8.01939]
[1778722817197,36.01,79434.82,0.7,0.05218,4e-05,8.01521]
[1778722825253,36.0,79436.19,0.7,0.0522,4e-05,8.01708]
[1778722830288,36.0,79435.95,0.7,0.05216,4e-05,8.01287]
[1778722831242,36.0,79435.95,0.7,0.05216,4e-05,8.01287]
[1778722836330,35.99,79436.11,0.7,0.05212,4e-05,8.00695]
[1778722841368,35.98,79445.15,0.7,0.05246,4e-05,8.04851]
[1778722843113,35.98,79445.15,0.7,0.05246,4e-05,8.04851]
[1778722848341,35.98,79453.38,0.7,0.05275,4e-05,8.08505]
[1778722853676,35.97,79457.19,0.7,0.05287,4e-05,8.10026]
[1778722855918,35.97,79457.55,0.7,0.05287,4e-05,8.10053]
[1778722861507,35.96,79468.17,0.7,0.05325,4e-05,8.14745]
[1778722866094,35.96,79466.89,0.7,0.05318,4e-05,8.13862]
[1778722871577,35.95,79457.53,0.7,0.05276,4e-05,8.08682]
[1778722876612,35.94,79453.35,0.7,0.05256,4e-05,8.06252]
[1778722879223,35.94,79453.17,0.7,0.05255,4e-05,8.06094]
[1778722885676,35.93,79453.23,0.7,0.05251,4e-05,8.05575]
[1778722891718,35.92,79452.8,0.7,0.05244,4e-05,8.04636]
[1778722897764,35.92,79453.07,0.7,0.05242,4e-05,8.04361]
[1778722902800,35.91,79452.74,0.7,0.05237,4e-05,8.03857]
[1778722908843,35.9,79453.11,0.7,0.05236,4e-05,8.0363]
[1778722913878,35.9,79445.52,0.7,0.05203,4e-05,7.99566]
[1778722918914,35.89,79447.21,0.7,0.05207,4e-05,8.00091]
[1778722923949,35.89,79444.66,0.7,0.05194,4e-05,7.98522]
[1778722929991,35.88,79439.84,0.7,0.05173,4e-05,7.95803]
[1778722932645,35.88,79439.53,0.7,0.0517,4e-05,7.95483]
[1778722938050,35.88,79433.62,0.7,0.05144,4e-05,7.92284]
[1778722943085,35.87,79433.95,0.7,0.05144,4e-05,7.92201]
[1778722948120,35.87,79437.99,0.7,0.05157,4e-05,7.93939]
[1778722953155,35.86,79439.67,0.7,0.0516,4e-05,7.94191]
[1778722958190,35.86,79438.71,0.7,0.05154,4e-05,7.93468]
[1778722963225,35.85,79439.19,0.7,0.05154,4e-05,7.93456]
[1778722968260,35.85,79438.2,0.7,0.05148,4e-05,7.92723]
[1778722973295,35.85,79438.37,0.7,0.05147,4e-05,7.92562]
[1778722978330,35.84,79435.88,0.7,0.05135,4e-05,7.91105]
[1778722982358,35.84,79419.21,0.7,0.05069,4e-05,7.82799]
[1778722982456,35.84,79419.21,0.7,0.05069,4e-05,7.82799]
[1778722988370,35.84,79404.9,0.7,0.05013,4e-05,7.75741]
[1778722993435,35.84,79414.69,0.7,0.05049,4e-05,7.80368]
[1778722998470,35.83,79419.57,0.7,0.05067,4e-05,7.8259]
[1778723003505,35.83,79429.13,0.7,0.05103,4e-05,7.8709]
[1778723008540,35.83,79424.92,0.7,0.05085,4e-05,7.84857]
[1778723015589,35.82,79424.99,0.7,0.05082,4e-05,7.84351]
[1778723021633,35.82,79430.59,0.7,0.05102,4e-05,7.8689]
[1778723026667,35.82,79441.4,0.7,0.05143,4e-05,7.91982]
[1778723031308,35.81,79444.26,0.7,0.05153,4e-05,7.93262]
[1778723036738,35.81,79445.08,0.7,0.05154,4e-05,7.93363]
[1778723041773,35.81,79446.18,0.7,0.05156,4e-05,7.93689]
[1778723050836,35.8,79448.73,0.7,0.05163,4e-05,7.94538]
[1778723055871,35.8,79454.14,0.7,0.05182,4e-05,7.96981]
[1778723062920,35.79,79455.35,0.7,0.05184,4e-05,7.9724]
[1778723067955,35.79,79455.8,0.7,0.05184,4e-05,7.97229]
[1778723072990,35.78,79456.82,0.7,0.05185,4e-05,7.97185]
[1778723078025,35.78,79458.3,0.7,0.05188,4e-05,7.97684]
[1778723083060,35.77,79456.66,0.7,0.0518,4e-05,7.96637]
[1778723088095,35.77,79456.73,0.7,0.05178,4e-05,7.96431]
[1778723095146,35.77,79457.03,0.7,0.05177,4e-05,7.96237]
[1778723100181,35.76,79460.16,0.7,0.05187,4e-05,7.97527]
[1778723102195,35.76,79476.83,0.7,0.05252,4e-05,8.05668]
[1778723108300,35.75,79469.31,0.7,0.0522,4e-05,8.0163]
[1778723115288,35.75,79470.13,0.7,0.05219,4e-05,8.01509]
[1778723120323,35.74,79470.26,0.7,0.05217,4e-05,8.01286]
[1778723125358,35.74,79467.19,0.7,0.05203,4e-05,7.99486]
[1778723128598,35.73,79464.13,0.7,0.0519,4e-05,7.97869]
[1778723129613,35.73,79463.51,0.7,0.05186,4e-05,7.97461]
[1778723134844,35.73,79465.15,0.7,0.05189,4e-05,7.9775]
[1778723143484,35.72,79465.11,0.7,0.05185,4e-05,7.97222]
[1778723149526,35.72,79465.02,0.7,0.05182,4e-05,7.96875]
[1778723154561,35.71,79456.78,0.7,0.05148,4e-05,7.92581]
[1778723160603,35.71,79450.98,0.7,0.05123,4e-05,7.89476]
[1778723163880,35.71,79436.49,0.7,0.05065,4e-05,7.82284]
[1778723169583,35.7,79433.25,0.7,0.05052,4e-05,7.80589]
[1778723169661,35.7,79432.0,0.7,0.05047,4e-05,7.79953]
[1778723174701,35.7,79419.11,0.7,0.04996,4e-05,7.73582]
[1778723179736,35.7,79420.24,0.7,0.05,4e-05,7.74066]
[1778723183271,35.7,79419.81,0.7,0.04998,4e-05,7.73833]
[1778723188799,35.7,79413.99,0.7,0.04975,4e-05,7.7096]
[1778723193834,35.7,79419.42,0.7,0.04994,4e-05,7.73239]
[1778723198869,35.7,79422.41,0.7,0.05005,4e-05,7.74633]
[1778723204911,35.7,79424.78,0.7,0.05014,4e-05,7.75716]
[1778723209946,35.7,79430.03,0.7,0.05033,4e-05,7.78211]
[1778723214981,35.69,79438.3,0.7,0.05065,4e-05,7.82146]
[1778723220018,35.69,79439.14,0.7,0.05067,4e-05,7.82448]
[1778723225051,35.69,79438.89,0.7,0.05065,4e-05,7.82219]
[1778723230086,35.69,79438.77,0.7,0.05064,4e-05,7.82057]
[1778723235121,35.69,79438.72,0.7,0.05063,4e-05,7.81933]
[1778723240156,35.69,79438.98,0.7,0.05063,4e-05,7.81962]
[1778723245723,35.68,79440.28,0.7,0.05067,4e-05,7.82499]
[1778723252245,35.68,79454.94,0.7,0.05121,4e-05,7.89186]
[1778723257280,35.68,79454.69,0.7,0.05119,4e-05,7.88913]
[1778723262315,35.68,79454.59,0.7,0.05118,4e-05,7.88718]
[1778723265758,35.67,79456.45,0.7,0.05124,4e-05,7.89546]
[1778723271378,35.67,79461.55,0.7,0.05143,4e-05,7.9184]
[1778723276413,35.67,79465.96,0.7,0.05159,4e-05,7.93842]
[1778723281448,35.67,79461.1,0.7,0.05138,4e-05,7.91286]
[1778723286486,35.66,79466.25,0.7,0.05157,4e-05,7.93658]
[1778723291522,35.66,79468.67,0.7,0.05165,4e-05,7.94665]
[1778723296557,35.66,79470.55,0.7,0.05171,4e-05,7.95395]
[1778723301592,35.65,79475.05,0.7,0.05187,4e-05,7.97405]
[1778723302306,35.65,79475.05,0.7,0.05187,4e-05,7.97405]
[1778723302432,35.65,79475.05,0.7,0.05187,4e-05,7.97405]
[1778723302601,35.65,79491.81,0.7,0.05253,4e-05,8.05677]
[1778723302912,35.65,79491.81,0.7,0.05253,4e-05,8.05677]
[1778723309229,35.65,79503.82,0.7,0.05299,4e-05,8.11348]
[1778723310452,35.65,79503.82,0.7,0.05298,4e-05,8.1128]
[1778723313485,35.64,79503.86,0.7,0.05297,4e-05,8.11165]
[1778723319719,35.63,79506.1,0.7,0.053,4e-05,8.11355]
[1778723324754,35.63,79501.96,0.7,0.0528,4e-05,8.08935]
[1778723326688,35.63,79505.59,0.7,0.05294,4e-05,8.10681]
[1778723331804,35.62,79506.11,0.7,0.05293,4e-05,8.10522]
[1778723336839,35.61,79506.02,0.7,0.05289,4e-05,8.10122]
[1778723342211,35.61,79506.49,0.7,0.05289,4e-05,8.10071]
[1778723342223,35.61,79508.71,0.7,0.05297,4e-05,8.1111]
[1778723344706,35.61,79522.95,0.7,0.05355,4e-05,8.18207]
[1778723344800,35.61,79531.64,0.7,0.0539,4e-05,8.2255]
[1778723346258,35.61,79530.77,0.7,0.05386,4e-05,8.22111]
[1778723346696,35.61,79530.77,0.7,0.05386,4e-05,8.22111]
[1778723352601,35.61,79542.49,0.7,0.05435,4e-05,8.28105]
[1778723354941,35.61,79544.18,0.7,0.05442,4e-05,8.29023]
[1778723355596,35.61,79544.18,0.7,0.05442,4e-05,8.29023]
[1778723357419,35.61,79529.72,0.7,0.05383,4e-05,8.21683]
[1778723357423,35.61,79529.72,0.7,0.05383,4e-05,8.21683]
[1778723357722,35.61,79528.08,0.7,0.05377,4e-05,8.20917]
[1778723359065,35.61,79524.99,0.7,0.05364,4e-05,8.1933]
[1778723365019,35.61,79527.65,0.7,0.05373,4e-05,8.20524]
[1778723366390,35.61,79535.56,0.7,0.05406,4e-05,8.24485]
[1778723366632,35.61,79535.56,0.7,0.05406,4e-05,8.24485]
[1778723366975,35.6,79537.85,0.7,0.05414,4e-05,8.25566]
[1778723370906,35.6,79537.93,0.7,0.05414,4e-05,8.25488]
[1778723370909,35.6,79537.93,0.7,0.05414,4e-05,8.25488]
[1778723377127,35.6,79527.69,0.7,0.05368,4e-05,8.19754]
[1778723382162,35.6,79528.94,0.7,0.05372,4e-05,8.20229]
[1778723387939,35.59,79528.86,0.7,0.0537,4e-05,8.20094]
[1778723393239,35.59,79528.77,0.7,0.05368,4e-05,8.19791]
[1778723395253,35.59,79525.66,0.7,0.05355,4e-05,8.18159]
[1778723399281,35.59,79524.1,0.7,0.05347,4e-05,8.1726]
[1778723404316,35.58,79528.49,0.7,0.05364,4e-05,8.19327]
[1778723404882,35.58,79528.49,0.7,0.05364,4e-05,8.19327]
[1778723404896,35.58,79528.49,0.7,0.05364,4e-05,8.19327]
[1778723410358,35.58,79532.31,0.7,0.05378,4e-05,8.21059]
[1778723415393,35.58,79537.99,0.7,0.054,4e-05,8.23746]
[1778723415892,35.58,79537.99,0.7,0.054,4e-05,8.23746]
[1778723421252,35.58,79545.22,0.7,0.05428,4e-05,8.27212]
[1778723421380,35.58,79545.22,0.7,0.05428,4e-05,8.27212]
[1778723421444,35.57,79557.6,0.7,0.05479,4e-05,8.33462]
[1778723421995,35.57,79557.6,0.7,0.05479,4e-05,8.33462]
[1778723423261,35.58,79563.46,0.7,0.05503,4e-05,8.3647]
[1778723424327,35.58,79566.22,0.7,0.05515,4e-05,8.3789]
[1778723428911,35.58,79568.69,0.7,0.05525,4e-05,8.39176]
[1778723429704,35.57,79567.15,0.7,0.05519,4e-05,8.38328]
[1778723435536,35.57,79571.28,0.7,0.05531,4e-05,8.39825]
[1778723440891,35.57,79568.39,0.7,0.05517,4e-05,8.38049]
[1778723446613,35.56,79558.93,0.7,0.05475,4e-05,8.32866]
[1778723451648,35.56,79543.45,0.7,0.05409,4e-05,8.24786]
[1778723457014,35.55,79543.68,0.7,0.05409,4e-05,8.24764]
[1778723461687,35.55,79542.17,0.7,0.05401,4e-05,8.23829]
[1778723466754,35.55,79545.05,0.7,0.05411,4e-05,8.25089]
[1778723471789,35.54,79559.69,0.7,0.0547,4e-05,8.32339]
[1778723471956,35.54,79559.69,0.7,0.0547,4e-05,8.32339]
[1778723477831,35.54,79557.59,0.7,0.05459,4e-05,8.31007]
[1778723482866,35.54,79557.16,0.7,0.05456,4e-05,8.30574]
[1778723487772,35.53,79562.22,0.7,0.05475,4e-05,8.3298]
[1778723492936,35.53,79562.59,0.7,0.05472,4e-05,8.32569]
[1778723497971,35.53,79566.15,0.7,0.05485,4e-05,8.34155]
[1778723503756,35.52,79566.23,0.7,0.05484,4e-05,8.34008]
[1778723505200,35.52,79569.09,0.7,0.05495,4e-05,8.35375]
[1778723505265,35.52,79569.09,0.7,0.05495,4e-05,8.35375]
[1778723505513,35.52,79569.09,0.7,0.05495,4e-05,8.35375]
[1778723505716,35.52,79571.88,0.7,0.05506,4e-05,8.36702]
[1778723507039,35.52,79588.31,0.7,0.05575,4e-05,8.45134]
[1778723509147,35.52,79588.41,0.7,0.05575,4e-05,8.45186]
[1778723509267,35.52,79588.41,0.7,0.05575,4e-05,8.45186]
[1778723509452,35.52,79588.41,0.7,0.05575,4e-05,8.45186]
[1778723510719,35.52,79592.29,0.7,0.05592,4e-05,8.47185]
[1778723515974,35.52,79598.47,0.7,0.05618,4e-05,8.50348]
[1778723519732,35.52,79600.52,0.7,0.05626,4e-05,8.51386]
[1778723520748,35.52,79601.0,0.7,0.05628,4e-05,8.51624]
[1778723520753,35.52,79601.0,0.7,0.05628,4e-05,8.51624]
[1778723520849,35.52,79602.21,0.7,0.05633,4e-05,8.52243]
[1778723521822,35.52,79602.21,0.7,0.05633,4e-05,8.52243]
[1778723521890,35.52,79602.33,0.7,0.05633,4e-05,8.52235]
[1778723522667,35.52,79602.33,0.7,0.05633,4e-05,8.52235]
[1778723522769,35.52,79603.12,0.7,0.05636,4e-05,8.52637]
[1778723524658,35.52,79606.5,0.7,0.05651,4e-05,8.54386]
[1778723524724,35.52,79601.7,0.7,0.0563,4e-05,8.5183]
[1778723526623,35.51,79595.75,0.7,0.05604,4e-05,8.48688]
[1778723526723,35.51,79595.12,0.7,0.05601,4e-05,8.48364]
[1778723532216,35.51,79593.29,0.7,0.05591,4e-05,8.47104]
[1778723537251,35.51,79581.44,0.7,0.05539,4e-05,8.40724]
[1778723542286,35.5,79583.18,0.7,0.05544,4e-05,8.41355]
[1778723547321,35.5,79584.25,0.7,0.05546,4e-05,8.41635]
[1778723552356,35.49,79590.42,0.7,0.05568,4e-05,8.44192]
[1778723557391,35.49,79590.28,0.7,0.05565,4e-05,8.4382]
[1778723562428,35.48,79590.25,0.7,0.05562,4e-05,8.43506]
[1778723567462,35.48,79590.15,0.7,0.05559,4e-05,8.43162]
[1778723572497,35.47,79601.38,0.7,0.05604,4e-05,8.48643]
[1778723576586,35.47,79602.72,0.7,0.05608,4e-05,8.49134]
[1778723576835,35.47,79602.72,0.7,0.05608,4e-05,8.49134]
[1778723582567,35.46,79594.78,0.7,0.05571,4e-05,8.446]
[1778723587602,35.46,79612.96,0.7,0.05645,4e-05,8.53673]
[1778723588630,35.46,79612.96,0.7,0.05645,4e-05,8.53673]
[1778723588674,35.46,79610.99,0.7,0.05636,4e-05,8.52582]
[1778723589807,35.46,79610.99,0.7,0.05636,4e-05,8.52582]
[1778723590160,35.45,79611.02,0.7,0.05635,4e-05,8.52516]
[1778723590189,35.45,79611.02,0.7,0.05635,4e-05,8.52516]
[1778723591243,35.45,79625.77,0.7,0.05698,4e-05,8.6017]
[1778723592364,35.45,79633.03,0.7,0.0573,4e-05,8.63955]
[1778723597672,35.45,79618.39,0.7,0.05666,4e-05,8.56181]
[1778723600722,35.45,79617.69,0.7,0.05662,4e-05,8.55784]
[1778723600727,35.45,79617.69,0.7,0.05662,4e-05,8.55784]
[1778723606735,35.45,79617.37,0.7,0.0566,4e-05,8.55536]
[1778723607273,35.45,79617.37,0.7,0.0566,4e-05,8.55536]
[1778723611341,35.45,79622.02,0.7,0.0568,4e-05,8.57877]
[1778723611770,35.45,79624.19,0.7,0.05687,4e-05,8.58715]
[1778723613341,35.45,79625.55,0.7,0.05693,4e-05,8.59455]
[1778723613395,35.45,79625.55,0.7,0.05693,4e-05,8.59455]
[1778723613784,35.45,79626.72,0.7,0.05698,4e-05,8.60043]
[1778723618819,35.45,79626.02,0.7,0.05694,4e-05,8.59564]
[1778723623854,35.45,79629.03,0.7,0.05706,4e-05,8.61017]
[1778723628890,35.44,79625.23,0.7,0.05689,4e-05,8.58907]
[1778723633925,35.44,79630.1,0.7,0.05708,4e-05,8.61307]
[1778723638960,35.44,79629.38,0.7,0.05704,4e-05,8.60788]
[1778723644130,35.44,79636.84,0.7,0.05735,4e-05,8.64524]
[1778723650045,35.43,79634.05,0.7,0.05721,4e-05,8.62856]
[1778723655078,35.43,79629.46,0.7,0.057,4e-05,8.60298]
[1778723657359,35.43,79628.2,0.7,0.05694,4e-05,8.59583]
[1778723663107,35.43,79620.52,0.7,0.0566,4e-05,8.55468]
[1778723665756,35.43,79620.51,0.7,0.0566,4e-05,8.55398]
[1778723671190,35.42,79608.42,0.7,0.05605,4e-05,8.48687]
[1778723677099,35.42,79607.37,0.7,0.056,4e-05,8.48109]
[1778723686295,35.42,79598.87,0.7,0.05564,4e-05,8.43709]
[1778723690319,35.42,79599.2,0.7,0.05566,4e-05,8.43889]
[1778723690323,35.42,79599.35,0.7,0.05567,4e-05,8.4397]
[1778723695358,35.42,79598.52,0.7,0.05561,4e-05,8.43245]
[1778723701032,35.42,79598.96,0.7,0.05561,4e-05,8.43299]
[1778723706435,35.41,79590.57,0.7,0.05522,4e-05,8.38559]
[1778723711470,35.41,79590.59,0.7,0.0552,4e-05,8.3833]
[1778723716505,35.4,79587.88,0.7,0.05507,4e-05,8.36701]
[1778723717900,35.4,79587.88,0.7,0.05507,4e-05,8.36701]
[1778723717961,35.4,79581.32,0.7,0.05479,4e-05,8.33255]
[1778723718280,35.4,79581.32,0.7,0.05479,4e-05,8.33255]
[1778723718519,35.4,79579.59,0.7,0.05472,4e-05,8.3237]
[1778723723554,35.4,79579.67,0.7,0.0547,4e-05,8.32224]
[1778723724762,35.4,79579.67,0.7,0.0547,4e-05,8.32224]
[1778723731610,35.39,79582.42,0.7,0.05477,4e-05,8.32997]
[1778723736208,35.39,79583.19,0.7,0.0548,4e-05,8.33279]
[1778723736714,35.39,79585.04,0.7,0.05487,4e-05,8.34189]
[1778723738247,35.39,79588.08,0.7,0.05499,4e-05,8.35669]
[1778723738660,35.39,79588.2,0.7,0.05499,4e-05,8.3569]
[1778723739602,35.39,79588.2,0.7,0.05499,4e-05,8.3569]
[1778723739659,35.39,79588.2,0.7,0.05499,4e-05,8.3569]
[1778723742352,35.39,79588.38,0.7,0.055,4e-05,8.35851]
[1778723742417,35.39,79588.38,0.7,0.05501,4e-05,8.35873]
[1778723743656,35.39,79588.38,0.7,0.05501,4e-05,8.35873]
[1778723743756,35.39,79588.38,0.7,0.055,4e-05,8.35831]
[1778723744269,35.39,79588.38,0.7,0.055,4e-05,8.35831]
[1778723744702,35.39,79587.88,0.7,0.05498,4e-05,8.35597]
[1778723745259,35.39,79587.88,0.7,0.05498,4e-05,8.35597]
[1778723746158,35.39,79587.69,0.7,0.05497,4e-05,8.35481]
[1778723747302,35.39,79587.99,0.7,0.05499,4e-05,8.35635]
[1778723747723,35.39,79591.96,0.7,0.05516,4e-05,8.37695]
[1778723749568,35.39,79592.92,0.7,0.05519,4e-05,8.38142]
[1778723749737,35.39,79594.01,0.7,0.05523,4e-05,8.38656]
[1778723755206,35.39,79596.01,0.7,0.05532,4e-05,8.39751]
[1778723755684,35.39,79595.94,0.7,0.05532,4e-05,8.39731]
[1778723759394,35.39,79591.28,0.7,0.05513,4e-05,8.37407]
[1778723763734,35.39,79591.68,0.7,0.05516,4e-05,8.37691]
[1778723763836,35.39,79591.91,0.7,0.05517,4e-05,8.37828]
[1778723768871,35.39,79593.92,0.7,0.05523,4e-05,8.38637]
[1778723775922,35.38,79594.88,0.7,0.05525,4e-05,8.38805]
[1778723780957,35.38,79594.73,0.7,0.05522,4e-05,8.38452]
[1778723785992,35.37,79595.17,0.7,0.05522,4e-05,8.38453]
[1778723791031,35.37,79594.51,0.7,0.05515,4e-05,8.37569]
[1778723798080,35.37,79594.63,0.7,0.05513,4e-05,8.37328]
[1778723803119,35.36,79583.11,0.7,0.05463,4e-05,8.31224]
[1778723808154,35.36,79583.01,0.7,0.05461,4e-05,8.31006]
[1778723813189,35.36,79582.93,0.7,0.0546,4e-05,8.30794]
[1778723818224,35.35,79594.18,0.7,0.05505,4e-05,8.36363]
[1778723824266,35.35,79590.53,0.7,0.05488,4e-05,8.34235]
[1778723830289,35.35,79589.44,0.7,0.05482,4e-05,8.3356]
[1778723830291,35.35,79589.44,0.7,0.05482,4e-05,8.3356]
[1778723834582,35.34,79594.43,0.7,0.05501,4e-05,8.35892]
[1778723834645,35.34,79600.96,0.7,0.05528,4e-05,8.39207]
[1778723835774,35.34,79600.96,0.7,0.05528,4e-05,8.39207]
[1778723835779,35.34,79600.96,0.7,0.05528,4e-05,8.39207]
[1778723835849,35.34,79606.21,0.7,0.0555,4e-05,8.4193]
[1778723838340,35.34,79608.03,0.7,0.05557,4e-05,8.42763]
[1778723839234,35.34,79608.03,0.7,0.05557,4e-05,8.42763]
[1778723838364,35.34,79607.83,0.7,0.05556,4e-05,8.42607]
[1778723839341,35.34,79607.83,0.7,0.05556,4e-05,8.42607]
[1778723840311,35.34,79607.83,0.7,0.05556,4e-05,8.42607]
[1778723840128,35.34,79607.79,0.7,0.05555,4e-05,8.42545]
[1778723841264,35.34,79607.79,0.7,0.05555,4e-05,8.42545]
[1778723841309,35.34,79607.79,0.7,0.05555,4e-05,8.42545]
[1778723841155,35.34,79607.82,0.7,0.05556,4e-05,8.42572]
[1778723841743,35.34,79607.82,0.7,0.05556,4e-05,8.42572]
[1778723845754,35.34,79601.93,0.7,0.05531,4e-05,8.39571]
[1778723845854,35.34,79600.2,0.7,0.05524,4e-05,8.38696]
[1778723851456,35.34,79595.74,0.7,0.05501,4e-05,8.35811]
[1778723853747,35.34,79595.6,0.7,0.055,4e-05,8.35698]
[1778723859512,35.33,79590.27,0.7,0.05476,4e-05,8.3271]
[1778723864547,35.33,79575.85,0.7,0.05414,4e-05,8.25172]
[1778723869582,35.33,79570.73,0.7,0.05392,4e-05,8.22464]
[1778723874714,35.33,79570.02,0.7,0.05389,4e-05,8.22031]
[1778723880395,35.33,79572.05,0.7,0.05396,4e-05,8.22954]
[1778723885694,35.32,79572.14,0.7,0.05396,4e-05,8.22881]
[1778723890730,35.32,79571.96,0.7,0.05394,4e-05,8.22689]
[1778723895082,35.32,79571.55,0.7,0.05392,4e-05,8.2242]
[1778723900801,35.32,79569.92,0.7,0.05384,4e-05,8.21458]
[1778723905844,35.32,79571.38,0.7,0.05389,4e-05,8.22108]
[1778723910879,35.32,79576.09,0.7,0.05408,4e-05,8.24409]
[1778723915421,35.31,79575.75,0.7,0.05404,4e-05,8.23831]
[1778723921047,35.31,79575.62,0.7,0.05403,4e-05,8.23661]
[1778723922333,35.31,79575.57,0.7,0.05402,4e-05,8.23592]
[1778723933197,35.31,79572.21,0.7,0.05387,4e-05,8.21733]
[1778723939082,35.31,79572.23,0.7,0.05385,4e-05,8.21556]
[1778723945126,35.3,79571.54,0.7,0.05382,4e-05,8.21083]
[1778723952175,35.3,79571.79,0.7,0.05382,4e-05,8.21096]
[1778723958217,35.3,79571.7,0.7,0.0538,4e-05,8.20954]
[1778723963252,35.3,79571.69,0.7,0.0538,4e-05,8.20871]
[1778723966344,35.3,79571.69,0.7,0.0538,4e-05,8.20871]
[1778723972315,35.3,79580.74,0.7,0.05414,4e-05,8.24975]
[1778723977350,35.29,79581.63,0.7,0.05416,4e-05,8.25315]
[1778723977465,35.29,79581.63,0.7,0.05416,4e-05,8.25315]
[1778723982556,35.29,79579.23,0.7,0.05406,4e-05,8.23972]
[1778723988432,35.29,79579.41,0.7,0.05405,4e-05,8.23926]
[1778723988475,35.29,79579.41,0.7,0.05405,4e-05,8.23926]
[1778723994474,35.29,79576.72,0.7,0.05393,4e-05,8.22423]
[1778723999509,35.29,79573.23,0.7,0.05378,4e-05,8.20535]
[1778724004544,35.28,79574.47,0.7,0.05382,4e-05,8.21063]
[1778724009657,35.28,79574.71,0.7,0.05382,4e-05,8.21107]
[1778724015621,35.28,79573.68,0.7,0.05377,4e-05,8.2046]
[1778724020656,35.28,79579.4,0.7,0.054,4e-05,8.23282]
[1778724025890,35.28,79579.8,0.7,0.05401,4e-05,8.23408]
[1778724026211,35.28,79579.8,0.7,0.05401,4e-05,8.23408]
[1778724026311,35.28,79580.25,0.7,0.05402,4e-05,8.23599]
[1778724028338,35.28,79587.28,0.7,0.05432,4e-05,8.27189]
[1778724028438,35.28,79591.16,0.7,0.05448,4e-05,8.2925]
[1778724032614,35.28,79593.56,0.7,0.05456,4e-05,8.30074]
[1778724032740,35.28,79593.68,0.7,0.05456,4e-05,8.30107]
[1778724035283,35.28,79593.37,0.7,0.05455,4e-05,8.29984]
[1778724035383,35.28,79593.38,0.7,0.05456,4e-05,8.30063]
[1778724036683,35.28,79593.71,0.7,0.05457,4e-05,8.30232]
[1778724036768,35.28,79593.44,0.7,0.05456,4e-05,8.30066]
[1778724038636,35.28,79593.44,0.7,0.05456,4e-05,8.30066]
[1778724038782,35.28,79592.67,0.7,0.05453,4e-05,8.29746]
[1778724041420,35.28,79592.9,0.7,0.05454,4e-05,8.29838]
[1778724046838,35.28,79594.15,0.7,0.05457,4e-05,8.30297]
[1778724051874,35.27,79594.45,0.7,0.05458,4e-05,8.30327]
[1778724057212,35.27,79591.3,0.7,0.05444,4e-05,8.28606]
[1778724057312,35.27,79599.1,0.7,0.05476,4e-05,8.32576]
[1778724057549,35.27,79599.1,0.7,0.05476,4e-05,8.32576]
[1778724058688,35.27,79604.16,0.7,0.05497,4e-05,8.35177]
[1778724058923,35.27,79608.36,0.7,0.05515,4e-05,8.3737]
[1778724059552,35.27,79608.36,0.7,0.05515,4e-05,8.3737]
[1778724064684,35.27,79610.35,0.7,0.05522,4e-05,8.38205]
[1778724064970,35.27,79610.04,0.7,0.0552,4e-05,8.38006]
[1778724065658,35.27,79610.04,0.7,0.0552,4e-05,8.38006]
[1778724065977,35.27,79610.08,0.7,0.05521,4e-05,8.3805]
[1778724071012,35.27,79618.11,0.7,0.05553,4e-05,8.41978]
[1778724076150,35.26,79618.83,0.7,0.05554,4e-05,8.42157]
[1778724079240,35.26,79627.46,0.7,0.05589,4e-05,8.46475]
[1778724079340,35.26,79627.47,0.7,0.05589,4e-05,8.46366]
[1778724082701,35.26,79625.49,0.7,0.0558,4e-05,8.45357]
[1778724083097,35.26,79625.64,0.7,0.05581,4e-05,8.45444]
[1778724088132,35.25,79624.97,0.7,0.05576,4e-05,8.44819]
[1778724088956,35.25,79624.97,0.7,0.05576,4e-05,8.44819]
[1778724090816,35.25,79625.48,0.7,0.05577,4e-05,8.44973]
[1778724091203,35.25,79625.48,0.7,0.05577,4e-05,8.44973]
[1778724091291,35.25,79631.64,0.7,0.05601,4e-05,8.4779]
[1778724092404,35.25,79631.64,0.7,0.05601,4e-05,8.4779]
[1778724093661,35.25,79636.92,0.7,0.05624,4e-05,8.50549]
[1778724094056,35.25,79636.92,0.7,0.05624,4e-05,8.50549]
[1778724094751,35.25,79633.61,0.7,0.05609,4e-05,8.48827]
[1778724096713,35.25,79628.59,0.7,0.05588,4e-05,8.46224]
[1778724097291,35.25,79628.59,0.7,0.05588,4e-05,8.46224]
[1778724103626,35.25,79627.6,0.7,0.05584,4e-05,8.45757]
[1778724104461,35.25,79627.6,0.7,0.05584,4e-05,8.45757]
[1778724104508,35.25,79627.6,0.7,0.05584,4e-05,8.45757]
[1778724104525,35.25,79626.8,0.7,0.05581,4e-05,8.45357]
[1778724105748,35.25,79621.38,0.7,0.05558,4e-05,8.4255]
[1778724106260,35.25,79616.41,0.7,0.05536,4e-05,8.39924]
[1778724106784,35.25,79616.41,0.7,0.05536,4e-05,8.39924]
[1778724107267,35.25,79616.92,0.7,0.05539,4e-05,8.402]
[1778724112590,35.25,79616.65,0.7,0.05536,4e-05,8.39818]
[1778724116058,35.25,79616.53,0.7,0.05533,4e-05,8.3956]
[1778724121366,35.24,79615.68,0.7,0.05527,4e-05,8.3883]
[1778724126402,35.24,79615.17,0.7,0.05523,4e-05,8.38337]
[1778724132444,35.23,79615.79,0.7,0.05524,4e-05,8.38379]
[1778724138490,35.23,79615.61,0.7,0.05521,4e-05,8.38004]
[1778724143525,35.22,79598.79,0.7,0.05448,4e-05,8.29126]
[1778724148638,35.22,79599.34,0.7,0.05449,4e-05,8.29245]
[1778724154602,35.22,79612.79,0.7,0.05502,4e-05,8.35616]
[1778724159637,35.22,79609.91,0.7,0.05488,4e-05,8.33938]
[1778724159650,35.22,79609.91,0.7,0.05488,4e-05,8.33938]
[1778724165679,35.21,79611.31,0.7,0.05492,4e-05,8.34429]
[1778724169453,35.21,79611.28,0.7,0.05491,4e-05,8.34336]
[1778724169898,35.21,79611.32,0.7,0.05491,4e-05,8.34278]
[1778724169908,35.21,79611.32,0.7,0.05491,4e-05,8.34278]
[1778724170370,35.21,79611.32,0.7,0.05491,4e-05,8.34278]
[1778724170463,35.21,79627.17,0.7,0.05558,4e-05,8.42477]
[1778724170692,35.21,79627.17,0.7,0.05558,4e-05,8.42477]
[1778724171662,35.21,79637.27,0.7,0.05601,4e-05,8.47719]
[1778724176756,35.21,79641.39,0.7,0.05618,4e-05,8.49879]
[1778724179685,35.21,79645.32,0.7,0.05635,4e-05,8.51927]
[1778724184812,35.21,79644.93,0.7,0.05633,4e-05,8.51702]
[1778724185887,35.21,79644.93,0.7,0.05633,4e-05,8.51702]
[1778724189215,35.21,79638.93,0.7,0.05608,4e-05,8.48573]
[1778724193394,35.21,79647.14,0.7,0.05643,4e-05,8.52846]
[1778724198910,35.21,79649.22,0.7,0.05651,4e-05,8.53887]
[1778724203234,35.21,79651.55,0.7,0.05661,4e-05,8.55082]
[1778724208981,35.21,79648.27,0.7,0.05647,4e-05,8.53319]
[1778724214015,35.21,79641.24,0.7,0.05614,4e-05,8.49315]
[1778724216493,35.21,79641.31,0.7,0.05615,4e-05,8.49353]
[1778724222071,35.21,79633.9,0.7,0.05583,4e-05,8.45523]
[1778724227106,35.21,79626.24,0.7,0.05551,4e-05,8.41605]
[1778724232144,35.21,79625.53,0.7,0.05549,4e-05,8.41307]
[1778724233713,35.21,79625.53,0.7,0.05549,4e-05,8.41307]
[1778724234158,35.21,79625.57,0.7,0.05549,4e-05,8.41355]
[1778724238714,35.21,79625.24,0.7,0.05546,4e-05,8.40984]
[1778724239193,35.21,79619.58,0.7,0.05522,4e-05,8.38011]
[1778724240690,35.21,79619.58,0.7,0.05522,4e-05,8.38011]
[1778724241207,35.21,79619.43,0.7,0.05521,4e-05,8.37972]
[1778724246242,35.2,79618.79,0.7,0.05517,4e-05,8.37413]
[1778724251277,35.2,79613.11,0.7,0.05491,4e-05,8.34267]
[1778724254084,35.2,79622.85,0.7,0.05531,4e-05,8.39215]
[1778724254655,35.2,79622.85,0.7,0.05531,4e-05,8.39215]
[1778724254298,35.2,79622.18,0.7,0.05528,4e-05,8.38825]
[1778724255305,35.2,79622.7,0.7,0.05531,4e-05,8.39111]
[1778724260237,35.19,79622.29,0.7,0.05527,4e-05,8.38714]
[1778724265375,35.19,79619.15,0.7,0.05512,4e-05,8.36819]
[1778724270415,35.19,79614.78,0.7,0.05492,4e-05,8.34357]
[1778724275453,35.18,79615.65,0.7,0.05492,4e-05,8.34288]
[1778724281495,35.18,79617.57,0.7,0.05498,4e-05,8.34996]
[1778724286530,35.18,79616.39,0.7,0.05491,4e-05,8.3418]
[1778724291565,35.17,79621.4,0.7,0.0551,4e-05,8.36557]
[1778724293976,35.17,79622.27,0.7,0.05513,4e-05,8.36916]
[1778724295233,35.17,79614.69,0.7,0.05481,4e-05,8.3296]
[1778724295287,35.17,79614.69,0.7,0.05481,4e-05,8.3296]
[1778724295593,35.17,79598.05,0.7,0.05411,4e-05,8.24376]
[1778724298211,35.17,79587.45,0.7,0.05367,4e-05,8.18915]
[1778724300528,35.17,79588.15,0.7,0.05369,4e-05,8.1924]
[1778724305664,35.17,79597.71,0.7,0.05408,4e-05,8.24006]
[1778724308396,35.17,79598.05,0.7,0.05409,4e-05,8.24135]
[1778724308685,35.17,79591.9,0.7,0.05383,4e-05,8.20969]
[1778724311409,35.16,79588.27,0.7,0.05367,4e-05,8.18974]
[1778724311411,35.16,79588.27,0.7,0.05367,4e-05,8.18974]
[1778724311706,35.16,79588.03,0.7,0.05365,4e-05,8.18783]
[1778724315527,35.16,79591.74,0.7,0.0538,4e-05,8.20638]
[1778724315734,35.16,79592.95,0.7,0.05385,4e-05,8.21241]
[1778724319787,35.16,79593.64,0.7,0.05386,4e-05,8.21377]
[1778724320164,35.16,79593.73,0.7,0.05386,4e-05,8.21351]
[1778724323757,35.15,79595.93,0.7,0.05394,4e-05,8.22261]
[1778724323759,35.15,79595.93,0.7,0.05394,4e-05,8.22261]
[1778724323805,35.15,79596.07,0.7,0.05394,4e-05,8.2226]
[1778724328840,35.15,79593.61,0.7,0.05383,4e-05,8.20923]
[1778724333875,35.15,79592.49,0.7,0.05376,4e-05,8.19968]
[1778724338910,35.15,79595.75,0.7,0.05389,4e-05,8.21568]
[1778724342032,35.15,79602.87,0.7,0.05418,4e-05,8.25183]
[1778724348618,35.15,79607.07,0.7,0.05434,4e-05,8.27201]
[1778724350598,35.14,79605.62,0.7,0.05428,4e-05,8.26411]
[1778724350675,35.14,79605.62,0.7,0.05428,4e-05,8.26411]
[1778724356688,35.14,79606.46,0.7,0.05431,4e-05,8.26736]
[1778724362071,35.14,79607.41,0.7,0.05433,4e-05,8.27061]
[1778724367107,35.14,79607.77,0.7,0.05434,4e-05,8.27148]
[1778724372142,35.14,79608.32,0.7,0.05435,4e-05,8.27331]
[1778724377177,35.14,79609.5,0.7,0.05439,4e-05,8.27835]
[1778724382212,35.13,79609.14,0.7,0.05437,4e-05,8.27542]
[1778724386240,35.13,79608.21,0.7,0.05432,4e-05,8.26978]
[1778724387247,35.13,79608.5,0.7,0.05433,4e-05,8.27106]
[1778724392285,35.13,79607.54,0.7,0.05427,4e-05,8.26187]
[1778724397322,35.13,79609.08,0.7,0.05432,4e-05,8.26876]
[1778724402357,35.13,79608.61,0.7,0.05429,4e-05,8.26528]
[1778724407450,35.13,79608.27,0.7,0.05427,4e-05,8.26248]
[1778724413491,35.12,79609.26,0.7,0.0543,4e-05,8.26631]
[1778724418527,35.12,79616.93,0.7,0.05461,4e-05,8.30465]
[1778724423566,35.12,79616.28,0.7,0.05457,4e-05,8.29987]
[1778724428599,35.12,79613.01,0.7,0.05443,4e-05,8.28165]
[1778724433634,35.11,79612.52,0.7,0.05439,4e-05,8.27764]
[1778724442697,35.11,79612.51,0.7,0.05437,4e-05,8.27543]
[1778724447732,35.11,79611.99,0.7,0.05434,4e-05,8.27164]
[1778724452767,35.11,79611.93,0.7,0.05431,4e-05,8.26703]
[1778724457803,35.11,79607.99,0.7,0.05414,4e-05,8.24583]
[1778724463845,35.1,79607.31,0.7,0.0541,4e-05,8.24142]
[1778724468882,35.1,79606.54,0.7,0.05407,4e-05,8.23683]
[1778724473915,35.1,79607.21,0.7,0.05409,4e-05,8.2397]
[1778724478951,35.1,79606.34,0.7,0.05405,4e-05,8.23468]
[1778724484969,35.1,79605.11,0.7,0.05399,4e-05,8.22802]
[1778724486186,35.1,79600.67,0.7,0.05381,4e-05,8.20509]
[1778724486234,35.1,79595.0,0.7,0.05357,4e-05,8.17612]
[1778724493057,35.09,79596.51,0.7,0.05361,4e-05,8.18011]
[1778724496684,35.09,79598.66,0.7,0.05368,4e-05,8.18994]
[1778724496688,35.09,79598.66,0.7,0.05368,4e-05,8.18994]
[1778724496785,35.09,79600.72,0.7,0.05376,4e-05,8.19929]
[1778724502120,35.09,79617.87,0.7,0.05447,4e-05,8.28699]
[1778724507160,35.09,79627.34,0.7,0.05486,4e-05,8.33477]
[1778724512194,35.09,79630.04,0.7,0.05495,4e-05,8.34413]
[1778724518236,35.08,79630.22,0.7,0.05494,4e-05,8.34327]
[1778724523271,35.08,79634.61,0.7,0.05511,4e-05,8.3644]
[1778724528306,35.08,79630.18,0.7,0.05491,4e-05,8.33991]
[1778724533341,35.08,79630.74,0.7,0.05492,4e-05,8.34125]
[1778724538376,35.07,79630.07,0.7,0.05488,4e-05,8.33621]
[1778724544418,35.07,79630.68,0.7,0.05489,4e-05,8.33749]
[1778724549453,35.07,79624.04,0.7,0.0546,4e-05,8.30178]
[1778724554488,35.07,79623.15,0.7,0.05455,4e-05,8.29589]
[1778724559523,35.06,79622.66,0.7,0.05452,4e-05,8.29209]
[1778724564881,35.06,79621.37,0.7,0.05446,4e-05,8.28443]
[1778724570601,35.06,79621.23,0.7,0.05444,4e-05,8.28191]
[1778724575636,35.06,79621.16,0.7,0.0544,4e-05,8.27703]
[1778724580672,35.06,79628.41,0.7,0.0547,4e-05,8.31309]
[1778724585707,35.05,79628.73,0.7,0.0547,4e-05,8.31321]
[1778724590747,35.05,79627.51,0.7,0.05463,4e-05,8.30542]
[1778724595782,35.05,79625.68,0.7,0.05454,4e-05,8.29467]
[1778724601824,35.05,79623.15,0.7,0.05443,4e-05,8.28007]
[1778724606860,35.04,79620.97,0.7,0.05432,4e-05,8.26732]
[1778724611896,35.04,79615.58,0.7,0.05409,4e-05,8.23854]
[1778724616091,35.04,79617.03,0.7,0.05414,4e-05,8.2454]
[1778724616932,35.04,79625.04,0.7,0.05447,4e-05,8.28562]
[1778724620202,35.03,79625.74,0.7,0.05448,4e-05,8.28675]
[1778724620960,35.03,79625.82,0.7,0.05448,4e-05,8.2869]
[1778724625995,35.03,79625.25,0.7,0.05445,4e-05,8.28277]
[1778724631033,35.03,79636.34,0.7,0.05488,4e-05,8.33527]
[1778724633361,35.03,79635.5,0.7,0.05484,4e-05,8.33027]
[1778724638369,35.03,79627.71,0.7,0.0545,4e-05,8.28865]
[1778724644124,35.02,79619.35,0.7,0.05414,4e-05,8.24414]
[1778724649159,35.02,79619.87,0.7,0.05415,4e-05,8.24591]
[1778724655201,35.02,79621.19,0.7,0.0542,4e-05,8.25155]
[1778724660236,35.02,79626.97,0.7,0.05443,4e-05,8.28022]
[1778724665272,35.02,79627.61,0.7,0.05445,4e-05,8.2823]
[1778724670306,35.02,79640.66,0.7,0.05499,4e-05,8.34845]
[1778724675341,35.01,79630.38,0.7,0.05454,4e-05,8.29384]
[1778724680376,35.01,79628.78,0.7,0.05446,4e-05,8.28427]
[1778724685411,35.01,79629.17,0.7,0.05447,4e-05,8.28509]
[1778724690447,35.01,79637.62,0.7,0.05481,4e-05,8.32742]
[1778724696081,35.0,79641.29,0.7,0.05494,4e-05,8.34197]
[1778724696261,35.0,79640.33,0.7,0.05489,4e-05,8.33636]
[1778724696738,35.0,79640.33,0.7,0.05489,4e-05,8.33636]
[1778724699748,35.0,79619.21,0.7,0.054,4e-05,8.22707]
[1778724704827,35.0,79616.42,0.7,0.05388,4e-05,8.21208]
[1778724709182,35.0,79612.81,0.7,0.05373,4e-05,8.1931]
[1778724714886,35.0,79612.37,0.7,0.05371,4e-05,8.19053]
[1778724724687,35.0,79611.64,0.7,0.05367,4e-05,8.18624]
[1778724727318,35.0,79611.42,0.7,0.05366,4e-05,8.18502]
[1778724728312,35.0,79611.47,0.7,0.05366,4e-05,8.18523]
[1778724733446,35.0,79611.26,0.7,0.05365,4e-05,8.18393]
[1778724733536,35.0,79611.26,0.7,0.05365,4e-05,8.18393]
[1778724738786,35.0,79601.57,0.7,0.05325,4e-05,8.1345]
[1778724743821,35.0,79600.61,0.7,0.05322,4e-05,8.12986]
[1778724747739,35.0,79601.09,0.7,0.05324,4e-05,8.1325]
[1778724750036,35.0,79594.21,0.7,0.05295,4e-05,8.09757]
[1778724755054,35.0,79588.68,0.7,0.05272,4e-05,8.06731]
[1778724758246,35.0,79586.89,0.7,0.05264,4e-05,8.05841]
[1778724758249,35.0,79586.89,0.7,0.05264,4e-05,8.05841]
[1778724764895,35.0,79585.19,0.7,0.05259,4e-05,8.05121]
[1778724765255,35.0,79585.19,0.7,0.05259,4e-05,8.05121]
[1778724766498,35.01,79584.36,0.7,0.05256,4e-05,8.04739]
[1778724767219,35.01,79577.52,0.7,0.05228,4e-05,8.0126]
[1778724768800,35.0,79573.22,0.7,0.0521,4e-05,7.99058]
[1778724774035,35.0,79571.98,0.7,0.05204,4e-05,7.98274]
[1778724774597,35.0,79571.98,0.7,0.05204,4e-05,7.98274]
[1778724775042,35.0,79569.08,0.7,0.05192,4e-05,7.96842]
[1778724777468,35.0,79566.3,0.7,0.05181,4e-05,7.95508]
[1778724777739,35.0,79566.3,0.7,0.05181,4e-05,7.95508]
[1778724778063,35.0,79563.29,0.7,0.05169,4e-05,7.93972]
[1778724779288,35.0,79561.76,0.7,0.05163,4e-05,7.93184]
[1778724779294,35.0,79561.76,0.7,0.05163,4e-05,7.93184]
[1778724780043,35.0,79561.76,0.7,0.05163,4e-05,7.93184]
[1778724780077,35.0,79569.37,0.7,0.05194,4e-05,7.9705]
[1778724785112,35.01,79577.72,0.7,0.05229,4e-05,8.01395]
[1778724790147,35.01,79578.51,0.7,0.05233,4e-05,8.0191]
[1778724794389,35.01,79578.08,0.7,0.05232,4e-05,8.01781]
[1778724800217,35.01,79581.06,0.7,0.05245,4e-05,8.03412]
[1778724805252,35.01,79580.82,0.7,0.05245,4e-05,8.03378]
[1778724810287,35.01,79582.41,0.7,0.05252,4e-05,8.04278]
[1778724816118,35.01,79582.39,0.7,0.05251,4e-05,8.04017]
[1778724821364,35.02,79584.04,0.7,0.05258,4e-05,8.04963]
[1778724826399,35.02,79583.02,0.7,0.05255,4e-05,8.0452]
[1778724832120,35.02,79576.46,0.7,0.05228,4e-05,8.01265]
[1778724832289,35.02,79576.46,0.7,0.05228,4e-05,8.01265]
[1778724832200,35.02,79571.71,0.7,0.05209,4e-05,7.98911]
[1778724834274,35.02,79570.55,0.7,0.05205,4e-05,7.98326]
[1778724834335,35.02,79570.09,0.7,0.05202,4e-05,7.98033]
[1778724839491,35.02,79567.42,0.7,0.05193,4e-05,7.96824]
[1778724844526,35.02,79564.26,0.7,0.05181,4e-05,7.95372]
[1778724845517,35.02,79564.26,0.7,0.05181,4e-05,7.95372]
[1778724850568,35.03,79566.72,0.7,0.05192,4e-05,7.96775]
[1778724855603,35.03,79566.35,0.7,0.05192,4e-05,7.96722]
[1778724860638,35.03,79565.76,0.7,0.05191,4e-05,7.9656]
[1778724865673,35.03,79566.29,0.7,0.05194,4e-05,7.96959]
[1778724870708,35.03,79565.16,0.7,0.0519,4e-05,7.96521]
[1778724876750,35.04,79565.08,0.7,0.05189,4e-05,7.96323]
[1778724881786,35.04,79564.51,0.7,0.05188,4e-05,7.96173]
[1778724886821,35.04,79564.41,0.7,0.05189,4e-05,7.96256]
[1778724892863,35.04,79564.19,0.7,0.05189,4e-05,7.96304]
[1778724896685,35.04,79564.32,0.7,0.0519,4e-05,7.96423]
[1778724901926,35.05,79564.41,0.7,0.05192,4e-05,7.96649]
[1778724906963,35.05,79563.72,0.7,0.0519,4e-05,7.96429]
[1778724918040,35.05,79563.07,0.7,0.0519,4e-05,7.96389]
[1778724923075,35.06,79568.45,0.7,0.05213,4e-05,7.99219]
[1778724928358,35.06,79581.34,0.7,0.05266,4e-05,8.05808]
[1778724939187,35.06,79581.14,0.7,0.05265,4e-05,8.05545]
[1778724944222,35.06,79579.9,0.7,0.0526,4e-05,8.04976]
[1778724949257,35.06,79573.88,0.7,0.05236,4e-05,8.02004]
[1778724952292,35.06,79573.71,0.7,0.05236,4e-05,8.01953]
[1778724958320,35.07,79571.98,0.7,0.0523,4e-05,8.01224]
[1778724961598,35.07,79571.49,0.7,0.05228,4e-05,8.01035]
[1778724961761,35.07,79571.49,0.7,0.05228,4e-05,8.01035]
[1778724968390,35.07,79564.67,0.7,0.05202,4e-05,7.97749]
[1778724970141,35.07,79560.23,0.7,0.05184,4e-05,7.95541]
[1778724970406,35.07,79553.45,0.7,0.05157,4e-05,7.92167]
[1778724975441,35.07,79546.1,0.7,0.05127,4e-05,7.88397]
[1778724978001,35.07,79554.39,0.7,0.0516,4e-05,7.92513]
[1778724978462,35.07,79557.79,0.7,0.05174,4e-05,7.94252]
[1778724983497,35.07,79561.97,0.7,0.05192,4e-05,7.96491]
[1778724985587,35.07,79560.81,0.7,0.05187,4e-05,7.95935]
[1778724985644,35.07,79556.51,0.7,0.0517,4e-05,7.93803]
[1778724990396,35.07,79545.49,0.7,0.05125,4e-05,7.88226]
[1778724994832,35.07,79549.09,0.7,0.05137,4e-05,7.89638]
[1778724994932,35.07,79551.37,0.7,0.05146,4e-05,7.90762]
[1778724998945,35.07,79551.15,0.7,0.05146,4e-05,7.9076]
[1778724999013,35.07,79551.11,0.7,0.05147,4e-05,7.90776]
[1778725001006,35.07,79551.64,0.7,0.05149,4e-05,7.91022]
[1778725001009,35.07,79551.64,0.7,0.05149,4e-05,7.91022]
[1778725001285,35.07,79551.64,0.7,0.05149,4e-05,7.91022]
[1778725001384,35.07,79548.13,0.7,0.05135,4e-05,7.89284]
[1778725007183,35.07,79547.46,0.7,0.05133,4e-05,7.89108]
[1778725007284,35.08,79546.75,0.7,0.05131,4e-05,7.88829]
[1778725011298,35.07,79547.27,0.7,0.05133,4e-05,7.89055]
[1778725011301,35.07,79547.27,0.7,0.05133,4e-05,7.89055]
[1778725011399,35.07,79546.84,0.7,0.05131,4e-05,7.88804]
[1778725019750,35.08,79546.45,0.7,0.05132,4e-05,7.88909]
[1778725024785,35.08,79546.45,0.7,0.05133,4e-05,7.89091]
[1778725027946,35.08,79554.04,0.7,0.05164,4e-05,7.92963]
[1778725031111,35.08,79546.95,0.7,0.05137,4e-05,7.89503]
[1778725036869,35.09,79548.98,0.7,0.05147,4e-05,7.90772]
[1778725041524,35.09,79550.09,0.7,0.05152,4e-05,7.91424]
[1778725050967,35.1,79550.91,0.7,0.05158,4e-05,7.92182]
[1778725056004,35.1,79551.1,0.7,0.05158,4e-05,7.92114]
[1778725060960,35.1,79552.37,0.7,0.05164,4e-05,7.92869]
[1778725065226,35.1,79541.06,0.7,0.0512,4e-05,7.87348]
[1778725075144,35.11,79540.78,0.7,0.05122,4e-05,7.87615]
[1778725078442,35.11,79540.99,0.7,0.05124,4e-05,7.8779]
[1778725084211,35.11,79547.2,0.7,0.0515,4e-05,7.91124]
[1778725089245,35.12,79548.86,0.7,0.05158,4e-05,7.921]
[1778725094280,35.12,79547.6,0.7,0.05154,4e-05,7.91611]
[1778725095475,35.12,79547.6,0.7,0.05154,4e-05,7.91611]
[1778725101329,35.12,79548.55,0.7,0.0516,4e-05,7.92286]
[1778725107371,35.13,79548.61,0.7,0.05162,4e-05,7.9251]
[1778725112548,35.13,79547.12,0.7,0.05155,4e-05,7.91561]
[1778725122476,35.13,79547.43,0.7,0.05159,4e-05,7.92034]
[1778725126659,35.13,79547.43,0.7,0.0516,4e-05,7.92147]
[1778725126662,35.13,79547.43,0.7,0.0516,4e-05,7.92147]
[1778725130819,35.14,79545.93,0.7,0.05154,4e-05,7.91509]
[1778725134918,35.14,79540.14,0.7,0.05132,4e-05,7.88677]
[1778725135569,35.14,79536.9,0.7,0.05119,4e-05,7.87106]
[1778725138086,35.14,79534.01,0.7,0.05107,4e-05,7.85628]
[1778725143625,35.14,79533.81,0.7,0.05106,4e-05,7.85427]
[1778725148660,35.13,79537.15,0.7,0.05118,4e-05,7.86996]
[1778725155410,35.13,79537.02,0.7,0.05117,4e-05,7.86851]
[1778725155510,35.13,79537.05,0.7,0.05117,4e-05,7.86806]
[1778725160744,35.13,79537.03,0.7,0.05118,4e-05,7.86973]
[1778725165779,35.14,79538.05,0.7,0.05123,4e-05,7.87654]
[1778725170814,35.14,79538.62,0.7,0.05127,4e-05,7.88113]
[1778725175849,35.14,79539.72,0.7,0.05131,4e-05,7.88525]
[1778725180884,35.15,79537.91,0.7,0.05125,4e-05,7.87793]
[1778725185919,35.15,79537.79,0.7,0.05126,4e-05,7.8791]
[1778725190954,35.15,79543.71,0.7,0.05151,4e-05,7.91029]
[1778725192969,35.15,79561.62,0.7,0.05224,4e-05,8.00059]
[1778725197701,35.15,79563.35,0.7,0.05231,4e-05,8.00976]
[1778725200787,35.15,79570.77,0.7,0.05262,4e-05,8.0474]
[1778725200789,35.15,79570.77,0.7,0.05262,4e-05,8.0474]
[1778725206063,35.15,79572.21,0.7,0.05268,4e-05,8.05501]
[1778725212106,35.15,79578.44,0.7,0.05293,4e-05,8.08667]
[1778725218529,35.15,79578.48,0.7,0.05294,4e-05,8.08689]
[1778725221814,35.15,79593.19,0.7,0.05354,4e-05,8.16145]
[1778725227219,35.15,79601.01,0.7,0.05386,4e-05,8.20044]
[1778725232254,35.15,79601.52,0.7,0.05385,4e-05,8.19902]
[1778725233570,35.15,79601.52,0.7,0.05385,4e-05,8.19902]
[1778725233611,35.15,79601.52,0.7,0.05385,4e-05,8.19902]
[1778725239639,35.15,79607.83,0.7,0.05411,4e-05,8.23027]
[1778725245345,35.15,79612.77,0.7,0.0543,4e-05,8.25431]
[1778725250380,35.15,79620.96,0.7,0.05463,4e-05,8.2952]
[1778725255469,35.14,79623.13,0.7,0.05472,4e-05,8.30519]
[1778725259730,35.14,79623.34,0.7,0.05471,4e-05,8.30503]
[1778725263610,35.14,79623.67,0.7,0.05472,4e-05,8.3055]
[1778725269515,35.14,79630.97,0.7,0.05501,4e-05,8.34072]
[1778725272394,35.13,79631.12,0.7,0.05501,4e-05,8.34111]
[1778725277571,35.13,79628.15,0.7,0.05486,4e-05,8.32291]
[1778725282606,35.13,79630.27,0.7,0.05493,4e-05,8.33214]
[1778725285056,35.13,79630.63,0.7,0.05495,4e-05,8.33366]
[1778725288741,35.13,79630.63,0.7,0.05494,4e-05,8.33333]
[1778725295697,35.12,79630.83,0.7,0.0549,4e-05,8.32765]
[1778725297269,35.12,79630.79,0.7,0.0549,4e-05,8.32715]
[1778725301096,35.12,79631.16,0.7,0.05491,4e-05,8.32792]
[1778725301135,35.12,79631.16,0.7,0.05491,4e-05,8.32792]
[1778725301325,35.12,79631.16,0.7,0.05491,4e-05,8.32792]
[1778725306774,35.12,79631.99,0.7,0.05493,4e-05,8.33053]
[1778725307468,35.12,79631.99,0.7,0.05493,4e-05,8.33053]
[1778725308719,35.12,79626.26,0.7,0.05468,4e-05,8.3007]
[1778725311104,35.11,79619.11,0.7,0.05438,4e-05,8.26332]
[1778725311112,35.11,79619.11,0.7,0.05438,4e-05,8.26332]
[1778725311736,35.11,79619.11,0.7,0.05438,4e-05,8.26332]
[1778725314742,35.11,79619.5,0.7,0.05439,4e-05,8.265]
[1778725318115,35.11,79619.91,0.7,0.05441,4e-05,8.26675]
[1778725323900,35.11,79617.85,0.7,0.05431,4e-05,8.25453]
[1778725324838,35.11,79617.85,0.7,0.05431,4e-05,8.25453]
[1778725326776,35.11,79613.16,0.7,0.05411,4e-05,8.2303]
[1778725330623,35.11,79610.86,0.7,0.05401,4e-05,8.21806]
[1778725335984,35.11,79609.98,0.7,0.05397,4e-05,8.2129]
[1778725341023,35.11,79613.24,0.7,0.0541,4e-05,8.2292]
[1778725346058,35.11,79619.91,0.7,0.05437,4e-05,8.26292]
[1778725351093,35.11,79621.12,0.7,0.0544,4e-05,8.26519]
[1778725352703,35.11,79621.12,0.7,0.0544,4e-05,8.26519]
[1778725354940,35.11,79621.64,0.7,0.05442,4e-05,8.26756]
[1778725355450,35.11,79621.64,0.7,0.05442,4e-05,8.26756]
[1778725362810,35.1,79616.12,0.7,0.05418,4e-05,8.23845]
[1778725368212,35.1,79617.6,0.7,0.05423,4e-05,8.24501]
[1778725371448,35.1,79619.19,0.7,0.0543,4e-05,8.25291]
[1778725377275,35.1,79615.78,0.7,0.05415,4e-05,8.23443]
[1778725379409,35.1,79616.1,0.7,0.05416,4e-05,8.23596]
[1778725385331,35.1,79615.5,0.7,0.05413,4e-05,8.23201]
[1778725390367,35.1,79614.49,0.7,0.05408,4e-05,8.22627]
[1778725395402,35.1,79615.95,0.7,0.05414,4e-05,8.23318]
[1778725400440,35.1,79615.88,0.7,0.05413,4e-05,8.2322]
[1778725405475,35.1,79615.54,0.7,0.05411,4e-05,8.22985]
[1778725410510,35.09,79614.97,0.7,0.05408,4e-05,8.22633]
[1778725415545,35.09,79614.64,0.7,0.05404,4e-05,8.22084]
[1778725420580,35.09,79613.77,0.7,0.054,4e-05,8.21582]
[1778725425615,35.09,79612.83,0.7,0.05396,4e-05,8.21049]
[1778725431658,35.09,79612.72,0.7,0.05395,4e-05,8.20933]
[1778725435685,35.09,79615.11,0.7,0.05405,4e-05,8.22115]
[1778725440720,35.09,79615.07,0.7,0.05404,4e-05,8.22024]
[1778725445755,35.09,79615.31,0.7,0.05404,4e-05,8.22088]
[1778725450790,35.09,79619.23,0.7,0.0542,4e-05,8.24036]
[1778725455825,35.09,79619.93,0.7,0.05423,4e-05,8.24324]
[1778725460861,35.08,79619.72,0.7,0.05421,4e-05,8.24143]
[1778725465896,35.08,79612.36,0.7,0.0539,4e-05,8.20321]
[1778725470931,35.08,79613.27,0.7,0.05393,4e-05,8.20743]
[1778725475966,35.08,79613.4,0.7,0.05392,4e-05,8.20444]
[1778725478268,35.08,79611.84,0.7,0.05385,4e-05,8.19628]
[1778725478675,35.08,79611.84,0.7,0.05385,4e-05,8.19628]
[1778725486036,35.08,79617.43,0.7,0.05408,4e-05,8.22469]
[1778725491071,35.08,79617.79,0.7,0.05409,4e-05,8.22594]
[1778725497113,35.08,79616.47,0.7,0.05403,4e-05,8.21848]
[1778725502152,35.08,79612.1,0.7,0.05384,4e-05,8.19562]
[1778725507187,35.08,79612.67,0.7,0.05386,4e-05,8.19817]
[1778725514858,35.08,79612.56,0.7,0.05386,4e-05,8.1973]
[1778725520279,35.08,79614.03,0.7,0.05391,4e-05,8.20419]
[1778725527328,35.08,79616.8,0.7,0.05403,4e-05,8.21794]
[1778725534377,35.08,79616.94,0.7,0.05401,4e-05,8.21509]
[1778725539412,35.07,79619.5,0.7,0.05411,4e-05,8.2279]
[1778725544447,35.07,79618.67,0.7,0.05408,4e-05,8.22324]
[1778725550490,35.07,79618.96,0.7,0.05408,4e-05,8.22428]
[1778725556532,35.07,79618.88,0.7,0.05408,4e-05,8.22339]
[1778725560561,35.07,79618.81,0.7,0.05407,4e-05,8.22271]
[1778725561568,35.07,79618.84,0.7,0.05407,4e-05,8.22278]
[1778725567610,35.07,79617.16,0.7,0.054,4e-05,8.21367]
[1778725572598,35.07,79616.26,0.7,0.05396,4e-05,8.2088]
[1778725573610,35.07,79616.26,0.7,0.05396,4e-05,8.20874]
[1778725578689,35.07,79616.5,0.7,0.05396,4e-05,8.20957]
[1778725583724,35.07,79618.09,0.7,0.05403,4e-05,8.21734]
[1778725588759,35.07,79617.12,0.7,0.05398,4e-05,8.21197]
[1778725593794,35.07,79617.25,0.7,0.05397,4e-05,8.20906]
[1778725599836,35.07,79617.43,0.7,0.05397,4e-05,8.20955]
[1778725604871,35.07,79621.8,0.7,0.05415,4e-05,8.23157]
[1778725609906,35.07,79621.71,0.7,0.05414,4e-05,8.23058]
[1778725615948,35.06,79621.58,0.7,0.05413,4e-05,8.2293]
[1778725620983,35.06,79620.3,0.7,0.05407,4e-05,8.22224]
[1778725626019,35.06,79615.37,0.7,0.05386,4e-05,8.19644]
[1778725631053,35.06,79613.85,0.7,0.0538,4e-05,8.18849]
[1778725634298,35.06,79617.05,0.7,0.05393,4e-05,8.20475]
[1778725635308,35.06,79616.93,0.7,0.05392,4e-05,8.20407]
[1778725641123,35.06,79616.64,0.7,0.05391,4e-05,8.20215]
[1778725650186,35.06,79616.84,0.7,0.05391,4e-05,8.20242]
[1778725655221,35.06,79617.09,0.7,0.0539,4e-05,8.2001]
[1778725660257,35.06,79617.17,0.7,0.0539,4e-05,8.20013]
[1778725665292,35.06,79620.93,0.7,0.05405,4e-05,8.21896]
[1778725670327,35.06,79621.06,0.7,0.05405,4e-05,8.21911]
[1778725678383,35.06,79620.88,0.7,0.05404,4e-05,8.21739]
[1778725685432,35.06,79621.12,0.7,0.05404,4e-05,8.218]
[1778725690467,35.05,79620.33,0.7,0.05401,4e-05,8.21352]
[1778725698523,35.05,79621.22,0.7,0.05404,4e-05,8.21745]
[1778725703558,35.05,79621.09,0.7,0.05403,4e-05,8.21634]
[1778725708593,35.05,79620.97,0.7,0.05402,4e-05,8.21523]
[1778725713628,35.05,79621.03,0.7,0.054,4e-05,8.21176]
[1778725718666,35.05,79621.08,0.7,0.054,4e-05,8.21142]
[1778725723701,35.05,79618.13,0.7,0.05387,4e-05,8.19571]
[1778725728736,35.05,79618.01,0.7,0.05386,4e-05,8.1946]
[1778725733771,35.05,79618.32,0.7,0.05387,4e-05,8.19573]
[1778725743841,35.05,79618.32,0.7,0.05386,4e-05,8.19484]
[1778725748876,35.05,79619.36,0.7,0.0539,4e-05,8.19972]
[1778725753911,35.04,79621.28,0.7,0.05398,4e-05,8.20901]
[1778725757741,35.04,79630.0,0.7,0.05434,4e-05,8.25324]
[1778725757940,35.04,79634.86,0.7,0.05454,4e-05,8.27827]
[1778725758393,35.04,79634.86,0.7,0.05454,4e-05,8.27827]
[1778725758946,35.04,79636.14,0.7,0.0546,4e-05,8.28528]
[1778725759850,35.04,79636.14,0.7,0.0546,4e-05,8.28528]
[1778725759956,35.04,79633.96,0.7,0.0545,4e-05,8.27379]
[1778725764998,35.05,79630.46,0.7,0.05438,4e-05,8.25789]
[1778725766295,35.05,79630.46,0.7,0.05438,4e-05,8.25833]
[1778725766396,35.05,79630.46,0.7,0.05438,4e-05,8.25877]
[1778725773054,35.05,79630.44,0.7,0.05435,4e-05,8.25421]
[1778725778058,35.05,79631.78,0.7,0.0544,4e-05,8.26048]
[1778725785140,35.04,79631.16,0.7,0.05436,4e-05,8.25539]
[1778725790177,35.04,79631.21,0.7,0.05435,4e-05,8.25462]
[1778725795212,35.04,79632.96,0.7,0.05442,4e-05,8.26241]
[1778725800247,35.04,79632.49,0.7,0.05439,4e-05,8.25892]
[1778725805283,35.04,79622.27,0.7,0.05395,4e-05,8.20559]
[1778725807898,35.04,79623.19,0.7,0.05399,4e-05,8.21006]
[1778725811345,35.04,79624.43,0.7,0.05404,4e-05,8.21589]
[1778725816360,35.03,79626.03,0.7,0.0541,4e-05,8.22334]
[1778725821395,35.03,79628.6,0.7,0.0542,4e-05,8.23578]
[1778725826430,35.03,79624.44,0.7,0.05402,4e-05,8.21349]
[1778725833479,35.03,79623.13,0.7,0.05394,4e-05,8.20273]
[1778725838516,35.03,79621.62,0.7,0.05387,4e-05,8.19452]
[1778725841964,35.03,79621.84,0.7,0.05388,4e-05,8.19549]
[1778725849594,35.03,79620.97,0.7,0.05384,4e-05,8.19046]
[1778725854629,35.03,79620.52,0.7,0.05382,4e-05,8.1879]
[1778725858998,35.03,79620.44,0.7,0.05381,4e-05,8.18745]
[1778725864700,35.03,79620.4,0.7,0.05381,4e-05,8.1869]
[1778725869799,35.03,79620.48,0.7,0.05381,4e-05,8.18716]
[1778725869804,35.03,79620.48,0.7,0.05381,4e-05,8.18716]
[1778725870750,35.03,79620.59,0.7,0.05381,4e-05,8.18769]
[1778725877694,35.03,79619.93,0.7,0.05379,4e-05,8.18413]
[1778725882828,35.03,79620.63,0.7,0.05381,4e-05,8.18751]
[1778725884526,35.03,79620.7,0.7,0.05382,4e-05,8.18784]
[1778725892898,35.03,79620.86,0.7,0.0538,4e-05,8.18521]
[1778725895298,35.03,79620.8,0.7,0.0538,4e-05,8.18488]
[1778725896341,35.03,79620.8,0.7,0.0538,4e-05,8.18483]
[1778725906996,35.02,79620.81,0.7,0.0538,4e-05,8.18463]
[1778725910063,35.02,79621.27,0.7,0.05382,4e-05,8.18692]
[1778725916059,35.02,79621.16,0.7,0.05381,4e-05,8.18613]
[1778725921094,35.02,79621.4,0.7,0.05382,4e-05,8.18717]
[1778725926129,35.02,79621.32,0.7,0.05381,4e-05,8.18657]
[1778725927097,35.02,79621.32,0.7,0.05381,4e-05,8.18657]
[1778725933178,35.02,79620.24,0.7,0.05377,4e-05,8.18078]
[1778725938213,35.02,79620.22,0.7,0.05376,4e-05,8.18052]
[1778725943248,35.02,79616.67,0.7,0.05361,4e-05,8.16226]
[1778725944120,35.02,79616.67,0.7,0.05361,4e-05,8.16226]
[1778725948022,35.02,79618.08,0.7,0.05367,4e-05,8.16942]
[1778725953321,35.02,79619.9,0.7,0.05373,4e-05,8.17539]
[1778725955988,35.02,79619.66,0.7,0.05372,4e-05,8.17406]
[1778725961381,35.02,79620.5,0.7,0.05375,4e-05,8.17816]
[1778725966416,35.02,79620.44,0.7,0.05375,4e-05,8.17765]
[1778725969658,35.02,79620.09,0.7,0.05373,4e-05,8.17574]
[1778725975124,35.02,79618.48,0.7,0.05366,4e-05,8.16732]
[1778725980514,35.02,79618.47,0.7,0.05366,4e-05,8.16711]
[1778725983576,35.02,79618.61,0.7,0.05367,4e-05,8.1678]
[1778725983875,35.02,79618.61,0.7,0.05367,4e-05,8.1678]
[1778725989592,35.02,79618.95,0.7,0.05368,4e-05,8.16931]
[1778725992139,35.02,79618.81,0.7,0.05367,4e-05,8.16857]
[1778725996448,35.02,79622.26,0.7,0.05381,4e-05,8.18608]
[1778726000214,35.02,79622.43,0.7,0.05382,4e-05,8.18673]
[1778726005723,35.02,79620.41,0.7,0.05373,4e-05,8.176]
[1778726012476,35.02,79617.6,0.7,0.05362,4e-05,8.16155]
[1778726021829,35.02,79617.72,0.7,0.0536,4e-05,8.15884]
[1778726026864,35.02,79617.38,0.7,0.05359,4e-05,8.15706]
[1778726029264,35.02,79617.49,0.7,0.05359,4e-05,8.15761]
[1778726034920,35.02,79614.77,0.7,0.05348,4e-05,8.14371]
[1778726039955,35.02,79609.34,0.7,0.05325,4e-05,8.11621]
[1778726044615,35.02,79613.09,0.7,0.05341,4e-05,8.13558]
[1778726044688,35.02,79613.09,0.7,0.05341,4e-05,8.13558]
[1778726050027,35.02,79612.29,0.7,0.05338,4e-05,8.13185]
[1778726054803,35.02,79612.49,0.7,0.05339,4e-05,8.13318]
[1778726061108,35.02,79609.31,0.7,0.05327,4e-05,8.11767]
[1778726066143,35.02,79609.21,0.7,0.05327,4e-05,8.11767]
[1778726071178,35.02,79609.71,0.7,0.05327,4e-05,8.11752]
[1778726071874,35.02,79609.71,0.7,0.05327,4e-05,8.11752]
[1778726077223,35.02,79609.59,0.7,0.05327,4e-05,8.11755]
[1778726082281,35.03,79609.98,0.7,0.05329,4e-05,8.12]
[1778726088301,35.03,79606.31,0.7,0.05315,4e-05,8.10225]
[1778726092579,35.03,79614.48,0.7,0.05349,4e-05,8.14434]
[1778726097363,35.03,79630.11,0.7,0.05414,4e-05,8.22455]
[1778726102370,35.03,79628.1,0.7,0.05405,4e-05,8.21383]
[1778726102374,35.03,79628.1,0.7,0.05405,4e-05,8.21383]
[1778726103546,35.03,79626.14,0.7,0.05397,4e-05,8.20366]
[1778726104414,35.03,79623.02,0.7,0.05384,4e-05,8.1875]
[1778726104636,35.03,79623.02,0.7,0.05384,4e-05,8.1875]
[1778726105421,35.03,79623.29,0.7,0.05386,4e-05,8.18949]
[1778726106819,35.03,79623.1,0.7,0.05385,4e-05,8.18847]
[1778726111583,35.03,79622.85,0.7,0.05384,4e-05,8.18703]
[1778726114448,35.03,79622.96,0.7,0.05384,4e-05,8.18749]
[1778726114450,35.03,79622.96,0.7,0.05384,4e-05,8.18749]
[1778726123549,35.03,79621.09,0.7,0.05376,4e-05,8.17774]
[1778726128584,35.03,79621.13,0.7,0.05376,4e-05,8.17787]
[1778726133623,35.03,79620.9,0.7,0.05373,4e-05,8.17349]
[1778726138658,35.03,79620.5,0.7,0.05372,4e-05,8.17143]
[1778726139776,35.03,79620.5,0.7,0.05372,4e-05,8.17143]
[1778726144147,35.03,79621.32,0.7,0.05375,4e-05,8.17562]
[1778726149735,35.03,79620.98,0.7,0.05374,4e-05,8.17385]
[1778726152317,35.03,79621.04,0.7,0.05374,4e-05,8.17415]
[1778726157791,35.03,79621.2,0.7,0.05375,4e-05,8.17495]
[1778726162826,35.03,79621.43,0.7,0.05375,4e-05,8.17604]
[1778726168065,35.03,79619.96,0.7,0.05369,4e-05,8.1684]
[1778726173903,35.03,79613.28,0.7,0.05342,4e-05,8.13435]
[1778726176581,35.03,79613.31,0.7,0.05342,4e-05,8.13454]
[1778726181960,35.03,79614.51,0.7,0.05347,4e-05,8.14085]
[1778726183600,35.03,79614.51,0.7,0.05347,4e-05,8.14085]
[1778726183610,35.03,79614.51,0.7,0.05347,4e-05,8.14085]
[1778726184612,35.03,79613.67,0.7,0.05343,4e-05,8.13657]
[1778726194043,35.03,79615.62,0.7,0.0535,4e-05,8.14358]
[1778726199078,35.03,79615.26,0.7,0.05348,4e-05,8.14196]
[1778726201886,35.03,79615.09,0.7,0.05348,4e-05,8.1412]
[1778726204031,35.03,79614.04,0.7,0.05343,4e-05,8.13593]
[1778726211162,35.03,79609.53,0.7,0.05325,4e-05,8.11354]
[1778726212129,35.03,79609.53,0.7,0.05325,4e-05,8.11354]
[1778726212197,35.03,79609.53,0.7,0.05325,4e-05,8.11354]
[1778726212937,35.03,79609.84,0.7,0.05327,4e-05,8.1152]
[1778726218211,35.03,79609.56,0.7,0.05326,4e-05,8.11418]
[1778726223248,35.03,79608.34,0.7,0.05321,4e-05,8.10835]
[1778726228283,35.03,79605.02,0.7,0.05308,4e-05,8.09202]
[1778726229517,35.03,79605.02,0.7,0.05308,4e-05,8.09202]
[1778726236339,35.03,79605.83,0.7,0.05312,4e-05,8.09714]
[1778726241374,35.03,79605.75,0.7,0.05312,4e-05,8.09739]
[1778726246409,35.03,79612.65,0.7,0.05341,4e-05,8.13305]
[1778726251444,35.04,79612.49,0.7,0.05339,4e-05,8.12947]
[1778726256479,35.04,79611.64,0.7,0.05336,4e-05,8.12555]
[1778726261514,35.04,79613.74,0.7,0.05345,4e-05,8.13663]
[1778726263573,35.04,79613.87,0.7,0.05345,4e-05,8.13735]
[1778726269570,35.04,79614.45,0.7,0.05348,4e-05,8.14062]
[1778726274605,35.04,79613.89,0.7,0.05346,4e-05,8.13794]
[1778726279643,35.04,79614.47,0.7,0.05348,4e-05,8.14106]
[1778726280593,35.04,79614.47,0.7,0.05348,4e-05,8.14106]
[1778726285696,35.04,79623.95,0.7,0.05388,4e-05,8.18962]
[1778726290731,35.04,79625.34,0.7,0.05393,4e-05,8.19641]
[1778726293383,35.04,79625.34,0.7,0.05393,4e-05,8.19641]
[1778726298787,35.04,79625.69,0.7,0.05395,4e-05,8.19774]
[1778726303822,35.04,79626.09,0.7,0.05396,4e-05,8.19956]
[1778726309803,35.04,79626.07,0.7,0.05396,4e-05,8.19937]
[1778726314916,35.04,79613.34,0.7,0.05341,4e-05,8.13077]
[1778726325976,35.04,79612.19,0.7,0.05336,4e-05,8.12549]
[1778726327547,35.04,79612.19,0.7,0.05336,4e-05,8.12549]
[1778726333025,35.04,79613.94,0.7,0.05344,4e-05,8.13468]
[1778726334479,35.04,79613.94,0.7,0.05344,4e-05,8.13468]
[1778726340074,35.04,79613.95,0.7,0.05344,4e-05,8.13487]
[1778726345109,35.04,79614.73,0.7,0.05347,4e-05,8.13896]
[1778726350144,35.04,79614.61,0.7,0.05347,4e-05,8.13843]
[1778726355179,35.04,79613.1,0.7,0.05341,4e-05,8.13085]
[1778726360338,35.04,79613.19,0.7,0.05341,4e-05,8.13142]
[1778726366256,35.04,79613.19,0.7,0.05341,4e-05,8.13161]
[1778726371291,35.04,79613.29,0.7,0.0534,4e-05,8.12904]
[1778726376326,35.04,79614.43,0.7,0.05345,4e-05,8.13492]
[1778726381361,35.04,79614.21,0.7,0.05344,4e-05,8.13386]
[1778726386396,35.04,79612.62,0.7,0.05337,4e-05,8.1259]
[1778726391432,35.04,79611.46,0.7,0.05333,4e-05,8.12016]
[1778726396467,35.04,79611.54,0.7,0.05333,4e-05,8.1208]
[1778726401502,35.04,79611.72,0.7,0.05334,4e-05,8.12202]
[1778726406537,35.04,79610.68,0.7,0.0533,4e-05,8.11698]
[1778726411574,35.04,79612.42,0.7,0.05338,4e-05,8.12622]
[1778726417615,35.04,79609.33,0.7,0.05325,4e-05,8.11099]
[1778726422650,35.04,79608.58,0.7,0.05323,4e-05,8.10773]
[1778726428692,35.04,79608.49,0.7,0.05323,4e-05,8.10803]
[1778726433253,35.04,79608.49,0.7,0.05323,4e-05,8.10803]
[1778726433269,35.04,79608.49,0.7,0.05323,4e-05,8.10803]
[1778726433288,35.04,79608.49,0.7,0.05323,4e-05,8.10803]
[1778726433614,35.04,79608.49,0.7,0.05323,4e-05,8.10803]
[1778726433623,35.04,79608.49,0.7,0.05323,4e-05,8.10803]
[1778726433742,35.05,79578.6,0.7,0.05199,4e-05,7.95409]
[1778726434086,35.05,79578.6,0.7,0.05199,4e-05,7.95409]
[1778726434326,35.05,79578.6,0.7,0.05199,4e-05,7.95409]
[1778726434684,35.05,79578.6,0.7,0.05199,4e-05,7.95409]
[1778726434801,35.05,79578.6,0.7,0.05199,4e-05,7.95409]
[1778726434911,35.05,79558.72,0.7,0.05119,4e-05,7.8545]
[1778726435450,35.05,79558.72,0.7,0.05119,4e-05,7.8545]
[1778726437784,35.05,79547.42,0.7,0.05075,4e-05,7.79908]
[1778726439545,35.05,79553.98,0.7,0.05102,4e-05,7.83301]
[1778726439780,35.05,79555.9,0.7,0.0511,4e-05,7.8432]
[1778726444267,35.05,79565.47,0.7,0.05148,4e-05,7.89097]
[1778726449850,35.05,79571.05,0.7,0.0517,4e-05,7.91816]
[1778726454885,35.05,79571.52,0.7,0.05171,4e-05,7.91949]
[1778726459920,35.05,79568.28,0.7,0.05157,4e-05,7.90232]
[1778726464956,35.04,79564.21,0.7,0.0514,4e-05,7.88109]
[1778726469991,35.04,79564.28,0.7,0.0514,4e-05,7.88067]
[1778726475033,35.04,79560.91,0.7,0.05126,4e-05,7.86304]
[1778726480612,35.04,79557.7,0.7,0.05113,4e-05,7.84658]
[1778726485293,35.04,79554.65,0.7,0.051,4e-05,7.83064]
[1778726491148,35.04,79547.54,0.7,0.05069,4e-05,7.79154]
[1778726496183,35.04,79541.72,0.7,0.05046,4e-05,7.7625]
[1778726501266,35.04,79536.01,0.7,0.05023,4e-05,7.73428]
[1778726507265,35.04,79530.21,0.7,0.05001,4e-05,7.70601]
[1778726512300,35.04,79531.58,0.7,0.05007,4e-05,7.71348]
[1778726517335,35.04,79529.99,0.7,0.05001,4e-05,7.70615]
[1778726522370,35.04,79533.75,0.7,0.05016,4e-05,7.7253]
[1778726527467,35.04,79542.49,0.7,0.05051,4e-05,7.76876]
[1778726533447,35.04,79544.96,0.7,0.05061,4e-05,7.78096]
[1778726538482,35.04,79547.41,0.7,0.0507,4e-05,7.79295]
[1778726543517,35.04,79548.29,0.7,0.05074,4e-05,7.79708]
[1778726549559,35.04,79552.76,0.7,0.05091,4e-05,7.81903]
[1778726554594,35.04,79558.89,0.7,0.05113,4e-05,7.84585]
[1778726559629,35.04,79559.34,0.7,0.05114,4e-05,7.84734]
[1778726564665,35.04,79563.75,0.7,0.05132,4e-05,7.86861]
[1778726569700,35.04,79558.58,0.7,0.0511,4e-05,7.84181]
[1778726574735,35.03,79559.23,0.7,0.05112,4e-05,7.84427]
[1778726580777,35.03,79554.02,0.7,0.0509,4e-05,7.81746]
[1778726585812,35.03,79545.08,0.7,0.05055,4e-05,7.77266]
[1778726590847,35.03,79544.59,0.7,0.05053,4e-05,7.77013]
[1778726595985,35.03,79549.02,0.7,0.0507,4e-05,7.79208]
[1778726601929,35.03,79559.93,0.7,0.05113,4e-05,7.84588]
[1778726608978,35.03,79558.49,0.7,0.05107,4e-05,7.83775]
[1778726614014,35.03,79569.85,0.7,0.0515,4e-05,7.89075]
[1778726614446,35.03,79569.85,0.7,0.0515,4e-05,7.89075]
[1778726620057,35.03,79572.39,0.7,0.05159,4e-05,7.90188]
[1778726625092,35.02,79572.5,0.7,0.05158,4e-05,7.9012]
[1778726633152,35.02,79572.5,0.7,0.05157,4e-05,7.89924]
[1778726638184,35.02,79571.49,0.7,0.05152,4e-05,7.89297]
[1778726643219,35.02,79571.83,0.7,0.05152,4e-05,7.89349]
[1778726648254,35.02,79572.02,0.7,0.05152,4e-05,7.89322]
[1778726653289,35.01,79571.13,0.7,0.05147,4e-05,7.88754]
[1778726658324,35.01,79571.4,0.7,0.05147,4e-05,7.88772]
[1778726663359,35.01,79571.75,0.7,0.05148,4e-05,7.88828]
[1778726668394,35.01,79572.28,0.7,0.05149,4e-05,7.88972]
[1778726677459,35.0,79572.35,0.7,0.05145,4e-05,7.88476]
[1778726686522,35.0,79569.79,0.7,0.05133,4e-05,7.86982]
[1778726691557,35.0,79569.28,0.7,0.05131,4e-05,7.86625]
[1778726696592,35.0,79569.05,0.7,0.05129,4e-05,7.86401]
[1778726701627,35.0,79568.63,0.7,0.05126,4e-05,7.8609]
[1778726707670,34.99,79572.62,0.7,0.05141,4e-05,7.87952]
[1778726714719,34.99,79572.77,0.7,0.0514,4e-05,7.87866]
[1778726719754,34.99,79572.02,0.7,0.05137,4e-05,7.87377]
[1778726726803,34.99,79571.58,0.7,0.05133,4e-05,7.87004]
[1778726731838,34.98,79571.02,0.7,0.05128,4e-05,7.86304]
[1778726736873,34.98,79570.62,0.7,0.05126,4e-05,7.86004]
[1778726741908,34.98,79570.59,0.7,0.05125,4e-05,7.85891]
[1778726746943,34.98,79568.53,0.7,0.05116,4e-05,7.84764]
[1778726751978,34.98,79569.97,0.7,0.05121,4e-05,7.85395]
[1778726757014,34.98,79570.95,0.7,0.05124,4e-05,7.85788]
[1778726762049,34.97,79574.4,0.7,0.05137,4e-05,7.87411]
[1778726767086,34.97,79573.14,0.7,0.05131,4e-05,7.86671]
[1778726772121,34.97,79572.81,0.7,0.05129,4e-05,7.86402]
[1778726777156,34.97,79571.12,0.7,0.05122,4e-05,7.85456]
[1778726791254,34.97,79570.17,0.7,0.05114,4e-05,7.844]
[1778726794599,34.97,79570.17,0.7,0.05114,4e-05,7.844]
[1778726795617,34.96,79568.84,0.7,0.05108,4e-05,7.83667]
[1778726802331,34.96,79567.98,0.7,0.05103,4e-05,7.83128]
[1778726807366,34.96,79566.28,0.7,0.05096,4e-05,7.82204]
[1778726812401,34.96,79556.28,0.7,0.05055,4e-05,7.77149]
[1778726817436,34.96,79546.78,0.7,0.05018,4e-05,7.72426]
[1778726822471,34.96,79543.53,0.7,0.05005,4e-05,7.70837]
[1778726827506,34.96,79538.79,0.7,0.04987,4e-05,7.68525]
[1778726832330,34.96,79536.04,0.7,0.04976,4e-05,7.67202]
[1778726832914,34.96,79534.15,0.7,0.04969,4e-05,7.66283]
[1778726832915,34.96,79534.15,0.7,0.04969,4e-05,7.66283]
[1778726832969,34.96,79534.15,0.7,0.04969,4e-05,7.66283]
[1778726834703,34.96,79507.9,0.7,0.04867,4e-05,7.53445]
[1778726840236,34.97,79499.71,0.7,0.04837,4e-05,7.49668]
[1778726845638,34.97,79492.61,0.7,0.04812,4e-05,7.46557]
[1778726850673,34.98,79492.61,0.7,0.04814,4e-05,7.4681]
[1778726853151,34.98,79487.19,0.7,0.04792,4e-05,7.43926]
[1778726853829,34.98,79486.92,0.7,0.04792,4e-05,7.4385]
[1778726855708,34.98,79465.45,0.7,0.04712,4e-05,7.33679]
[1778726856405,34.98,79465.45,0.7,0.04712,4e-05,7.33679]
[1778726858052,34.98,79465.78,0.7,0.04713,4e-05,7.33909]
[1778726862114,34.99,79447.3,0.7,0.04646,4e-05,7.25377]
[1778726867792,35.0,79436.42,0.7,0.04611,4e-05,7.20826]
[1778726872827,35.0,79440.89,0.7,0.04631,4e-05,7.23386]
[1778726874409,35.01,79443.01,0.7,0.0464,4e-05,7.24476]
[1778726875830,35.01,79447.52,0.7,0.04657,4e-05,7.26704]
[1778726880807,35.01,79456.69,0.7,0.04694,4e-05,7.31444]
[1778726885919,35.02,79445.09,0.7,0.04654,4e-05,7.26337]
[1778726887251,35.02,79445.09,0.7,0.04654,4e-05,7.26337]
[1778726887315,35.02,79445.09,0.7,0.04654,4e-05,7.26337]
[1778726889212,35.02,79433.67,0.7,0.04613,4e-05,7.21073]
[1778726889529,35.02,79433.67,0.7,0.04613,4e-05,7.21073]
[1778726889324,35.02,79416.59,0.7,0.04551,4e-05,7.13095]
[1778726889947,35.02,79400.44,0.7,0.04492,4e-05,7.05522]
[1778726894982,35.04,79421.16,0.7,0.04573,4e-05,7.15874]
[1778726898495,35.04,79435.08,0.7,0.04626,4e-05,7.22736]
[1778726899586,35.04,79438.32,0.7,0.04639,4e-05,7.24359]
[1778726904743,35.05,79437.93,0.7,0.04639,4e-05,7.24382]
[1778726910089,35.05,79425.3,0.7,0.04596,4e-05,7.18846]
[1778726915124,35.06,79420.79,0.7,0.04581,4e-05,7.16848]
[1778726919398,35.06,79411.68,0.7,0.0455,4e-05,7.12842]
[1778726924538,35.07,79407.96,0.7,0.04541,4e-05,7.11685]
[1778726924783,35.07,79407.96,0.7,0.04541,4e-05,7.11685]
[1778726925308,35.08,79402.89,0.7,0.04523,4e-05,7.09408]
[1778726929209,35.08,79406.23,0.7,0.04536,4e-05,7.11101]
[1778726929222,35.08,79403.85,0.7,0.04528,4e-05,7.10027]
[1778726934257,35.09,79421.98,0.7,0.04598,4e-05,7.19028]
[1778726939293,35.09,79427.29,0.7,0.04621,4e-05,7.21964]
[1778726944328,35.1,79413.64,0.7,0.04574,4e-05,7.15951]
[1778726948847,35.11,79410.16,0.7,0.04565,4e-05,7.14688]
[1778726949363,35.11,79409.09,0.7,0.04561,4e-05,7.14281]
[1778726951415,35.11,79407.77,0.7,0.04557,4e-05,7.13698]
[1778726951516,35.11,79408.31,0.7,0.04559,4e-05,7.13991]
[1778726957419,35.12,79406.96,0.7,0.04559,4e-05,7.13936]
[1778726962454,35.13,79408.43,0.7,0.04568,4e-05,7.15114]
[1778726967489,35.14,79408.42,0.7,0.04572,4e-05,7.15585]
[1778726972524,35.14,79415.2,0.7,0.04599,4e-05,7.18946]
[1778726977560,35.15,79410.2,0.7,0.04584,4e-05,7.17043]
[1778726982594,35.16,79408.4,0.7,0.04581,4e-05,7.16667]
[1778726987629,35.17,79402.95,0.7,0.04565,4e-05,7.14584]
[1778726992664,35.18,79395.7,0.7,0.04542,4e-05,7.1167]
[1778726994362,35.18,79395.7,0.7,0.04542,4e-05,7.1167]
[1778726999713,35.19,79393.94,0.7,0.0454,4e-05,7.11411]
[1778727003946,35.19,79393.72,0.7,0.04541,4e-05,7.11486]
[1778727003950,35.19,79393.87,0.7,0.04542,4e-05,7.11615]
[1778727005284,35.19,79393.87,0.7,0.04542,4e-05,7.11615]
[1778727005800,35.19,79380.82,0.7,0.04495,4e-05,7.05527]
[1778727006273,35.19,79380.82,0.7,0.04495,4e-05,7.05527]
[1778727006581,35.19,79378.84,0.7,0.04488,4e-05,7.04657]
[1778727007176,35.19,79378.84,0.7,0.04488,4e-05,7.04657]
[1778727008618,35.19,79392.3,0.7,0.04538,4e-05,7.11064]
[1778727009082,35.19,79392.3,0.7,0.04538,4e-05,7.11064]
[1778727009159,35.19,79389.44,0.7,0.04528,4e-05,7.09786]
[1778727010252,35.19,79389.44,0.7,0.04528,4e-05,7.09786]
[1778727010633,35.2,79391.14,0.7,0.04534,4e-05,7.10624]
[1778727012320,35.2,79392.05,0.7,0.04538,4e-05,7.1105]
[1778727014013,35.2,79394.44,0.7,0.04547,4e-05,7.1221]
[1778727015739,35.2,79398.37,0.7,0.04561,4e-05,7.14086]
[1778727015743,35.2,79398.37,0.7,0.04561,4e-05,7.14086]
[1778727015829,35.2,79400.26,0.7,0.04569,4e-05,7.15008]
[1778727016960,35.2,79400.26,0.7,0.04569,4e-05,7.15008]
[1778727017183,35.2,79400.26,0.7,0.04569,4e-05,7.15008]
[1778727017265,35.2,79398.24,0.7,0.04562,4e-05,7.14153]
[1778727018182,35.2,79398.24,0.7,0.04562,4e-05,7.14153]
[1778727021106,35.2,79379.92,0.7,0.04496,4e-05,7.05682]
[1778727025656,35.2,79377.08,0.7,0.04486,4e-05,7.0444]
[1778727026701,35.2,79372.0,0.7,0.04468,4e-05,7.02091]
[1778727031941,35.2,79353.44,0.7,0.04401,4e-05,6.93362]
[1778727036976,35.21,79359.39,0.7,0.04423,4e-05,6.96221]
[1778727042011,35.21,79363.85,0.7,0.0444,4e-05,6.98399]
[1778727046040,35.21,79347.65,0.7,0.04383,4e-05,6.91034]
[1778727048887,35.21,79346.48,0.7,0.0438,4e-05,6.9056]
[1778727048914,35.21,79346.48,0.7,0.0438,4e-05,6.9056]
[1778727049062,35.21,79339.09,0.7,0.04354,4e-05,6.8721]
[1778727052307,35.21,79339.3,0.7,0.04355,4e-05,6.87329]
[1778727052408,35.21,79340.69,0.7,0.0436,4e-05,6.87974]
[1778727055718,35.22,79338.52,0.7,0.04354,4e-05,6.87182]
[1778727057671,35.22,79338.1,0.7,0.04353,4e-05,6.87127]
[1778727060542,35.22,79339.38,0.7,0.04359,4e-05,6.87848]
[1778727060603,35.22,79344.14,0.7,0.04376,4e-05,6.90094]
[1778727066181,35.22,79351.03,0.7,0.04401,4e-05,6.93259]
[1778727071216,35.22,79350.61,0.7,0.04399,4e-05,6.93064]
[1778727076251,35.22,79349.88,0.7,0.04396,4e-05,6.92734]
[1778727081286,35.22,79340.27,0.7,0.04363,4e-05,6.88357]
[1778727086321,35.22,79332.68,0.7,0.04337,4e-05,6.84955]
[1778727091356,35.22,79338.32,0.7,0.04355,4e-05,6.87305]
[1778727096391,35.22,79346.19,0.7,0.04383,4e-05,6.90962]
[1778727101427,35.23,79355.94,0.7,0.04418,4e-05,6.9545]
[1778727103327,35.23,79355.16,0.7,0.04415,4e-05,6.95089]
[1778727108475,35.22,79346.27,0.7,0.04384,4e-05,6.90999]
[1778727113511,35.23,79333.22,0.7,0.04338,4e-05,6.85094]
[1778727117674,35.23,79331.5,0.7,0.04333,4e-05,6.84356]
[1778727127609,35.23,79332.81,0.7,0.04338,4e-05,6.85102]
[1778727132645,35.23,79328.57,0.7,0.04324,3e-05,6.83243]
[1778727137680,35.23,79323.62,0.7,0.04307,3e-05,6.8108]
[1778727137857,35.23,79323.62,0.7,0.04307,3e-05,6.8108]
[1778727139143,35.23,79319.85,0.7,0.04294,3e-05,6.79387]
[1778727140330,35.23,79316.45,0.7,0.04283,3e-05,6.77867]
[1778727140562,35.23,79316.45,0.7,0.04283,3e-05,6.77867]
[1778727140702,35.23,79310.19,0.7,0.04261,3e-05,6.75059]
[1778727146012,35.24,79298.83,0.7,0.04225,3e-05,6.70297]
[1778727151838,35.25,79294.35,0.7,0.04214,3e-05,6.68854]
[1778727157823,35.26,79296.8,0.7,0.04226,3e-05,6.70335]
[1778727160325,35.26,79293.83,0.7,0.04216,3e-05,6.69095]
[1778727162373,35.27,79275.17,0.7,0.04155,3e-05,6.61044]
[1778727162401,35.27,79275.17,0.7,0.04155,3e-05,6.61044]
[1778727166018,35.27,79276.14,0.7,0.04161,3e-05,6.61802]
[1778727172372,35.28,79263.53,0.7,0.04123,3e-05,6.56841]
[1778727173419,35.29,79262.54,0.7,0.04122,3e-05,6.56631]
[1778727178971,35.3,79250.91,0.7,0.04088,3e-05,6.52196]
[1778727182999,35.31,79233.76,0.7,0.04036,3e-05,6.45282]
[1778727187453,35.36,79230.1,0.7,0.04045,3e-05,6.46459]
[1778727190123,35.41,79228.57,0.7,0.04061,3e-05,6.48469]
[1778727190816,35.41,79217.2,0.7,0.04024,3e-05,6.4363]
[1778727191378,35.41,79217.2,0.7,0.04024,3e-05,6.4363]
[1778727191679,35.41,79217.2,0.7,0.04024,3e-05,6.4363]
[1778727192534,35.41,79203.26,0.7,0.03979,3e-05,6.37711]
[1778727193491,35.44,79199.55,0.7,0.03978,3e-05,6.37523]
[1778727199459,35.47,79206.65,0.7,0.04018,3e-05,6.42711]
[1778727206492,35.49,79219.08,0.7,0.04066,3e-05,6.49051]
[1778727208907,35.5,79235.83,0.7,0.04124,3e-05,6.56761]
[1778727213370,35.5,79257.28,0.7,0.04198,3e-05,6.66372]
[1778727218123,35.51,79238.45,0.7,0.04138,3e-05,6.58518]
[1778727219941,35.52,79239.97,0.7,0.04145,3e-05,6.59399]
[1778727225302,35.53,79243.89,0.7,0.04163,3e-05,6.61744]
[1778727230337,35.54,79221.61,0.7,0.04092,3e-05,6.52442]
[1778727235372,35.55,79232.5,0.7,0.04133,3e-05,6.57785]
[1778727240407,35.56,79234.53,0.7,0.04144,3e-05,6.59201]
[1778727245442,35.56,79221.89,0.7,0.04106,3e-05,6.54161]
[1778727250477,35.57,79221.98,0.7,0.0411,3e-05,6.54755]
[1778727255512,35.58,79226.53,0.7,0.0413,3e-05,6.57293]
[1778727260547,35.59,79226.7,0.7,0.04134,3e-05,6.57896]
[1778727265583,35.6,79234.02,0.7,0.04163,3e-05,6.6164]
[1778727270618,35.61,79220.52,0.7,0.04122,3e-05,6.56227]
[1778727275653,35.62,79219.81,0.7,0.04122,3e-05,6.56169]
[1778727278563,35.63,79219.92,0.7,0.04124,3e-05,6.56433]
[1778727280695,35.63,79248.71,0.7,0.04223,3e-05,6.69452]
[1778727285739,35.64,79251.88,0.7,0.04237,3e-05,6.71282]
[1778727290774,35.64,79266.57,0.7,0.04291,3e-05,6.78241]
[1778727291384,35.64,79266.57,0.7,0.04291,3e-05,6.78241]
[1778727294582,35.65,79283.06,0.7,0.04349,3e-05,6.85854]
[1778727294799,35.65,79283.06,0.7,0.04349,3e-05,6.85854]
[1778727294870,35.65,79284.5,0.7,0.04355,3e-05,6.86562]
[1778727296598,35.65,79290.78,0.7,0.04377,3e-05,6.89401]
[1778727297441,35.65,79296.61,0.7,0.04397,4e-05,6.92038]
[1778727301610,35.65,79300.59,0.7,0.04411,4e-05,6.93792]
[1778727301735,35.65,79300.59,0.7,0.04411,4e-05,6.93792]
[1778727302660,35.65,79302.01,0.7,0.04415,4e-05,6.94423]
[1778727302671,35.65,79302.01,0.7,0.04415,4e-05,6.94423]
[1778727302813,35.65,79302.01,0.7,0.04415,4e-05,6.94423]
[1778727302849,35.65,79302.01,0.7,0.04415,4e-05,6.94423]
[1778727302897,35.65,79306.38,0.7,0.04431,4e-05,6.96398]
[1778727303154,35.65,79306.38,0.7,0.04431,4e-05,6.96398]
[1778727303886,35.65,79323.69,0.7,0.04492,4e-05,7.04358]
[1778727305807,35.65,79331.13,0.7,0.04519,4e-05,7.07806]
[1778727307000,35.65,79331.55,0.7,0.04521,4e-05,7.0804]
[1778727308826,35.65,79340.23,0.7,0.04552,4e-05,7.12066]
[1778727308828,35.65,79340.23,0.7,0.04552,4e-05,7.12066]
[1778727309177,35.65,79345.38,0.7,0.04571,4e-05,7.14463]
[1778727309925,35.65,79345.12,0.7,0.0457,4e-05,7.14351]
[1778727313293,35.65,79339.71,0.7,0.04553,4e-05,7.12087]
[1778727313522,35.65,79339.71,0.7,0.04553,4e-05,7.12087]
[1778727313725,35.65,79339.71,0.7,0.04553,4e-05,7.12087]
[1778727313825,35.66,79340.87,0.7,0.04558,4e-05,7.12704]
[1778727315913,35.66,79343.17,0.7,0.04566,4e-05,7.13768]
[1778727316000,35.66,79343.17,0.7,0.04566,4e-05,7.13768]
[1778727316847,35.66,79343.07,0.7,0.04566,4e-05,7.13825]
[1778727317409,35.66,79343.07,0.7,0.04566,4e-05,7.13825]
[1778727317431,35.66,79343.07,0.7,0.04566,4e-05,7.13825]
[1778727317447,35.66,79347.98,0.7,0.04585,4e-05,7.16177]
[1778727317943,35.66,79347.98,0.7,0.04585,4e-05,7.16177]
[1778727321340,35.66,79340.82,0.7,0.04559,4e-05,7.12885]
[1778727321454,35.66,79340.82,0.7,0.04559,4e-05,7.12885]
[1778727325257,35.66,79332.74,0.7,0.0453,4e-05,7.09208]
[1778727325536,35.66,79332.74,0.7,0.0453,4e-05,7.09208]
[1778727329790,35.66,79323.39,0.7,0.04497,4e-05,7.04986]
[1778727330556,35.66,79322.42,0.7,0.04494,4e-05,7.04565]
[1778727330815,35.66,79322.42,0.7,0.04494,4e-05,7.04565]
[1778727336122,35.66,79332.12,0.7,0.04528,4e-05,7.08855]
[1778727338532,35.66,79327.04,0.7,0.0451,4e-05,7.06535]
[1778727338536,35.67,79324.28,0.7,0.04501,4e-05,7.05307]
[1778727340058,35.67,79323.24,0.7,0.04497,4e-05,7.04829]
[1778727340150,35.66,79321.74,0.7,0.04491,4e-05,7.04107]
[1778727345185,35.67,79318.29,0.7,0.0448,4e-05,7.02598]
[1778727350220,35.67,79328.09,0.7,0.04516,4e-05,7.07256]
[1778727355255,35.67,79330.66,0.7,0.04526,4e-05,7.08538]
[1778727360290,35.67,79334.69,0.7,0.04541,4e-05,7.10482]
[1778727361910,35.67,79334.69,0.7,0.04541,4e-05,7.10482]
[1778727361942,35.67,79334.96,0.7,0.04542,4e-05,7.10623]
[1778727367339,35.67,79321.35,0.7,0.04492,4e-05,7.04148]
[1778727372374,35.67,79320.02,0.7,0.04486,4e-05,7.03379]
[1778727373016,35.67,79320.02,0.7,0.04486,4e-05,7.03379]
[1778727373021,35.67,79320.02,0.7,0.04486,4e-05,7.03379]
[1778727373382,35.67,79318.79,0.7,0.04481,4e-05,7.02843]
[1778727375072,35.67,79318.3,0.7,0.0448,4e-05,7.02647]
[1778727375396,35.67,79317.89,0.7,0.04479,4e-05,7.02489]
[1778727380431,35.66,79309.94,0.7,0.04449,4e-05,6.98722]
[1778727385466,35.66,79319.56,0.7,0.04483,4e-05,7.0301]
[1778727390501,35.66,79320.76,0.7,0.04486,4e-05,7.03411]
[1778727395536,35.66,79315.4,0.7,0.04464,4e-05,7.00515]
[1778727398557,35.66,79316.66,0.7,0.04468,4e-05,7.01017]
[1778727400571,35.66,79316.58,0.7,0.04467,4e-05,7.00928]
[1778727402893,35.66,79318.2,0.7,0.04473,4e-05,7.01645]
[1778727408627,35.65,79314.21,0.7,0.04457,4e-05,6.9963]
[1778727409601,35.65,79314.21,0.7,0.04457,4e-05,6.9963]
[1778727414669,35.65,79314.31,0.7,0.04456,4e-05,6.99535]
[1778727419704,35.65,79316.56,0.7,0.04463,4e-05,7.00445]
[1778727422251,35.65,79316.44,0.7,0.04462,4e-05,7.00341]
[1778727422725,35.65,79316.87,0.7,0.04464,4e-05,7.00513]
[1778727427760,35.65,79319.89,0.7,0.04476,4e-05,7.02054]
[1778727432795,35.65,79315.71,0.7,0.04462,4e-05,7.00297]
[1778727437830,35.65,79316.43,0.7,0.04466,4e-05,7.00791]
[1778727442866,35.66,79327.01,0.7,0.04505,4e-05,7.05784]
[1778727447901,35.66,79334.65,0.7,0.04533,4e-05,7.09409]
[1778727452936,35.66,79335.55,0.7,0.04535,4e-05,7.0961]
[1778727457971,35.66,79329.25,0.7,0.04513,4e-05,7.06802]
[1778727463006,35.66,79328.47,0.7,0.04511,4e-05,7.06549]
[1778727468041,35.67,79323.86,0.7,0.04496,4e-05,7.04543]
[1778727473076,35.67,79324.89,0.7,0.045,4e-05,7.0513]
[1778727478111,35.67,79330.05,0.7,0.0452,4e-05,7.07607]
[1778727483146,35.67,79330.38,0.7,0.04521,4e-05,7.07847]
[1778727488181,35.67,79330.13,0.7,0.04521,4e-05,7.07817]
[1778727493216,35.67,79325.25,0.7,0.04505,4e-05,7.05661]
[1778727498251,35.68,79326.08,0.7,0.04508,4e-05,7.06139]
[1778727503293,35.68,79328.82,0.7,0.04519,4e-05,7.07492]
[1778727508328,35.68,79330.36,0.7,0.04525,4e-05,7.08281]
[1778727513364,35.68,79329.93,0.7,0.04522,4e-05,7.07874]
[1778727518399,35.68,79332.5,0.7,0.04532,4e-05,7.09134]
[1778727523434,35.68,79336.38,0.7,0.04547,4e-05,7.10989]
[1778727528469,35.68,79336.78,0.7,0.04549,4e-05,7.11228]
[1778727533505,35.68,79337.72,0.7,0.04552,4e-05,7.11716]
[1778727542568,35.69,79336.29,0.7,0.04548,4e-05,7.11151]
[1778727547603,35.69,79333.55,0.7,0.04539,4e-05,7.09947]
[1778727552638,35.69,79334.31,0.7,0.04542,4e-05,7.10367]
[1778727557673,35.69,79333.02,0.7,0.04538,4e-05,7.0984]
[1778727562401,35.69,79333.53,0.7,0.0454,4e-05,7.10129]
[1778727562708,35.69,79333.36,0.7,0.04539,4e-05,7.10063]
[1778727567743,35.69,79332.42,0.7,0.04534,4e-05,7.09409]
[1778727572585,35.68,79326.83,0.7,0.04511,4e-05,7.06361]
[1778727572588,35.68,79326.83,0.7,0.04511,4e-05,7.06361]
[1778727572778,35.68,79323.68,0.7,0.045,4e-05,7.04875]
[1778727578821,35.69,79322.82,0.7,0.04498,4e-05,7.04616]
[1778727583855,35.69,79322.85,0.7,0.04499,4e-05,7.04742]
[1778727588935,35.69,79323.34,0.7,0.04501,4e-05,7.05053]
[1778727594929,35.69,79336.88,0.7,0.0455,4e-05,7.11382]
[1778727600974,35.69,79336.1,0.7,0.04548,4e-05,7.11111]
[1778727602569,35.69,79333.79,0.7,0.0454,4e-05,7.10058]
[1778727602991,35.69,79323.14,0.7,0.04502,4e-05,7.0517]
[1778727608025,35.69,79313.16,0.7,0.04465,4e-05,7.00445]
[1778727614070,35.69,79309.39,0.7,0.0445,4e-05,6.9855]
[1778727619118,35.69,79305.78,0.7,0.04437,4e-05,6.96803]
[1778727624371,35.68,79312.41,0.7,0.04459,4e-05,6.99684]
[1778727624553,35.68,79312.41,0.7,0.04459,4e-05,6.99684]
[1778727624557,35.68,79312.41,0.7,0.04459,4e-05,6.99684]
[1778727624990,35.68,79312.41,0.7,0.04459,4e-05,6.99684]
[1778727625146,35.68,79323.29,0.7,0.04498,4e-05,7.04639]
[1778727630181,35.68,79325.42,0.7,0.04506,4e-05,7.05722]
[1778727635216,35.69,79326.18,0.7,0.04508,4e-05,7.05873]
[1778727640253,35.69,79327.77,0.7,0.04514,4e-05,7.06691]
[1778727642293,35.69,79330.08,0.7,0.04523,4e-05,7.07773]
[1778727643274,35.69,79330.94,0.7,0.04526,4e-05,7.08145]
[1778727649316,35.68,79334.01,0.7,0.04535,4e-05,7.09305]
[1778727652336,35.68,79334.76,0.7,0.04537,4e-05,7.09566]
[1778727652346,35.68,79334.76,0.7,0.04537,4e-05,7.09566]
[1778727652432,35.68,79334.92,0.7,0.04537,4e-05,7.09596]
[1778727658383,35.68,79341.92,0.7,0.04563,4e-05,7.12908]
[1778727663418,35.68,79348.53,0.7,0.04587,4e-05,7.16017]
[1778727668063,35.68,79349.37,0.7,0.0459,4e-05,7.16427]
[1778727669637,35.68,79370.93,0.7,0.04669,4e-05,7.26491]
[1778727670876,35.68,79370.93,0.7,0.04669,4e-05,7.26491]
[1778727670970,35.68,79378.81,0.7,0.04698,4e-05,7.30175]
[1778727672400,35.68,79382.89,0.7,0.04713,4e-05,7.32093]
[1778727677524,35.69,79395.35,0.7,0.04761,4e-05,7.38153]
[1778727682558,35.69,79394.84,0.7,0.04761,4e-05,7.38153]
[1778727683782,35.69,79394.84,0.7,0.04761,4e-05,7.38153]
[1778727688936,35.69,79402.1,0.7,0.04789,4e-05,7.41642]
[1778727689203,35.69,79402.1,0.7,0.04789,4e-05,7.41642]
[1778727694642,35.69,79408.12,0.7,0.04811,4e-05,7.44395]
[1778727699677,35.7,79408.35,0.7,0.04813,4e-05,7.4467]
[1778727702274,35.7,79408.58,0.7,0.04814,4e-05,7.44812]
[1778727709148,35.7,79409.12,0.7,0.04817,4e-05,7.45181]
[1778727714920,35.7,79411.18,0.7,0.04826,4e-05,7.46232]
[1778727722662,35.7,79413.45,0.7,0.04835,4e-05,7.47397]
[1778727727873,35.7,79414.58,0.7,0.0484,4e-05,7.48008]
[1778727731086,35.7,79415.26,0.7,0.04842,4e-05,7.4835]
[1778727731092,35.7,79415.26,0.7,0.04842,4e-05,7.4835]
[1778727731401,35.7,79415.26,0.7,0.04842,4e-05,7.4835]
[1778727735196,35.71,79421.03,0.7,0.04865,4e-05,7.51196]
[1778727740964,35.71,79419.31,0.7,0.04859,4e-05,7.50418]
[1778727744180,35.71,79421.11,0.7,0.04866,4e-05,7.51287]
[1778727750027,35.71,79425.58,0.7,0.04884,4e-05,7.5355]
[1778727755062,35.71,79426.15,0.7,0.04885,4e-05,7.53606]
[1778727757852,35.71,79424.89,0.7,0.0488,4e-05,7.5304]
[1778727763120,35.71,79415.71,0.7,0.04846,4e-05,7.48683]
[1778727768155,35.71,79408.91,0.7,0.04821,4e-05,7.45501]
[1778727773190,35.71,79420.33,0.7,0.04864,4e-05,7.50997]
[1778727778225,35.71,79410.24,0.7,0.04826,4e-05,7.46229]
[1778727783260,35.71,79409.87,0.7,0.04825,4e-05,7.46107]
[1778727788295,35.72,79405.99,0.7,0.04811,4e-05,7.44314]
[1778727793330,35.72,79404.53,0.7,0.04806,4e-05,7.43679]
[1778727800379,35.72,79403.15,0.7,0.04802,4e-05,7.43115]
[1778727805415,35.72,79413.03,0.7,0.04839,4e-05,7.47854]
[1778727810449,35.72,79420.37,0.7,0.04867,4e-05,7.51378]
[1778727816491,35.72,79420.54,0.7,0.04866,4e-05,7.51151]
[1778727822533,35.72,79420.58,0.7,0.04866,4e-05,7.51171]
[1778727825821,35.72,79418.24,0.7,0.04857,4e-05,7.50053]
[1778727825908,35.72,79416.21,0.7,0.0485,4e-05,7.49087]
[1778727827878,35.72,79413.55,0.7,0.0484,4e-05,7.47819]
[1778727827978,35.72,79413.27,0.7,0.04838,4e-05,7.47578]
[1778727833610,35.72,79413.71,0.7,0.0484,4e-05,7.47816]
[1778727838646,35.72,79421.13,0.7,0.04868,4e-05,7.51375]
[1778727843681,35.72,79422.16,0.7,0.04872,4e-05,7.51858]
[1778727848716,35.72,79419.2,0.7,0.0486,4e-05,7.50441]
[1778727853751,35.72,79416.39,0.7,0.0485,4e-05,7.49124]
[1778727858786,35.72,79409.7,0.7,0.04825,4e-05,7.45979]
[1778727860763,35.72,79410.5,0.7,0.04828,4e-05,7.46371]
[1778727860800,35.72,79410.68,0.7,0.04829,4e-05,7.46468]
[1778727865835,35.72,79408.47,0.7,0.04819,4e-05,7.45186]
[1778727866939,35.72,79408.47,0.7,0.04819,4e-05,7.45186]
[1778727867040,35.71,79408.5,0.7,0.04818,4e-05,7.45157]
[1778727873894,35.72,79408.67,0.7,0.04818,4e-05,7.45041]
[1778727879933,35.72,79408.58,0.7,0.04819,4e-05,7.45102]
[1778727884968,35.72,79411.47,0.7,0.0483,4e-05,7.46555]
[1778727890008,35.72,79409.27,0.7,0.04823,4e-05,7.45593]
[1778727895038,35.72,79409.59,0.7,0.04824,4e-05,7.45838]
[1778727901081,35.72,79409.9,0.7,0.04827,4e-05,7.46099]
[1778727904435,35.73,79410.56,0.7,0.04829,4e-05,7.46451]
[1778727910195,35.73,79410.44,0.7,0.0483,4e-05,7.46505]
[1778727910258,35.73,79409.62,0.7,0.04827,4e-05,7.46133]
[1778727916185,35.72,79404.42,0.7,0.04805,4e-05,7.43424]
[1778727921220,35.72,79399.9,0.7,0.04787,4e-05,7.41103]
[1778727926409,35.72,79392.11,0.7,0.04757,4e-05,7.37306]
[1778727932300,35.72,79376.26,0.7,0.04695,4e-05,7.29382]
[1778727936328,35.72,79359.42,0.7,0.04633,4e-05,7.21471]
[1778727941363,35.72,79370.54,0.7,0.04674,4e-05,7.26649]
[1778727945190,35.71,79377.41,0.7,0.04698,4e-05,7.29822]
[1778727945391,35.71,79377.57,0.7,0.04699,4e-05,7.29879]
[1778727950426,35.72,79378.53,0.7,0.04704,4e-05,7.30526]
[1778727951362,35.72,79378.53,0.7,0.04704,4e-05,7.30526]
[1778727951433,35.72,79378.54,0.7,0.04704,4e-05,7.30568]
[1778727956468,35.72,79378.9,0.7,0.04705,4e-05,7.30631]
[1778727961503,35.71,79375.69,0.7,0.04692,4e-05,7.29024]
[1778727966538,35.71,79375.47,0.7,0.04691,4e-05,7.28829]
[1778727971573,35.71,79375.74,0.7,0.04691,4e-05,7.28864]
[1778727976608,35.71,79373.23,0.7,0.04681,4e-05,7.27596]
[1778727981643,35.71,79361.65,0.7,0.04638,4e-05,7.22118]
[1778727984315,35.71,79359.29,0.7,0.04629,4e-05,7.21003]
[1778727989699,35.71,79356.85,0.7,0.04619,4e-05,7.19756]
[1778727994734,35.71,79347.01,0.7,0.04581,4e-05,7.14816]
[1778727999769,35.7,79347.38,0.7,0.04582,4e-05,7.14934]
[1778728004808,35.7,79343.26,0.7,0.04567,4e-05,7.12986]
[1778728007827,35.7,79339.66,0.7,0.04554,4e-05,7.11303]
[1778728007925,35.7,79335.17,0.7,0.04538,4e-05,7.09222]
[1778728008695,35.7,79335.17,0.7,0.04538,4e-05,7.09222]
[1778728013869,35.7,79324.43,0.7,0.04498,4e-05,7.0413]
[1778728016602,35.7,79322.99,0.7,0.04493,4e-05,7.03442]
[1778728017324,35.7,79322.57,0.7,0.04491,4e-05,7.03199]
[1778728022933,35.7,79325.93,0.7,0.04501,4e-05,7.04566]
[1778728027476,35.69,79325.93,0.7,0.04501,4e-05,7.04481]
[1778728032821,35.69,79324.36,0.7,0.04494,4e-05,7.0362]
[1778728038041,35.69,79316.5,0.7,0.04464,4e-05,6.99846]
[1778728043078,35.69,79307.27,0.7,0.04431,4e-05,6.95538]
[1778728044042,35.69,79307.27,0.7,0.04431,4e-05,6.95538]
[1778728044084,35.69,79307.83,0.7,0.04433,4e-05,6.95778]
[1778728049119,35.69,79309.05,0.7,0.04439,4e-05,6.96535]
[1778728054154,35.69,79307.44,0.7,0.04433,4e-05,6.95697]
[1778728058308,35.7,79307.22,0.7,0.04433,4e-05,6.95709]
[1778728058347,35.7,79307.22,0.7,0.04433,4e-05,6.95709]
[1778728058860,35.7,79306.92,0.7,0.04432,4e-05,6.95609]
[1778728059346,35.7,79288.37,0.7,0.04367,3e-05,6.87232]
[1778728059969,35.7,79288.37,0.7,0.04367,3e-05,6.87232]
[1778728060352,35.7,79288.37,0.7,0.04367,3e-05,6.87232]
[1778728061541,35.7,79275.42,0.7,0.04323,3e-05,6.81449]
[1778728061991,35.7,79265.74,0.7,0.0429,3e-05,6.77169]
[1778728062345,35.7,79265.74,0.7,0.0429,3e-05,6.77169]
[1778728062738,35.7,79265.74,0.7,0.0429,3e-05,6.77169]
[1778728064598,35.7,79241.76,0.7,0.04209,3e-05,6.66639]
[1778728065314,35.7,79236.76,0.7,0.04193,3e-05,6.64514]
[1778728068337,35.71,79231.62,0.7,0.04178,3e-05,6.62521]
[1778728069647,35.71,79231.86,0.7,0.04179,3e-05,6.62721]
[1778728069937,35.71,79228.03,0.7,0.04167,3e-05,6.61127]
[1778728071804,35.72,79223.8,0.7,0.04154,3e-05,6.59465]
[1778728073943,35.72,79228.95,0.7,0.04173,3e-05,6.61927]
[1778728078700,35.73,79231.85,0.7,0.04186,3e-05,6.6358]
[1778728080297,35.73,79234.2,0.7,0.04195,3e-05,6.64803]
[1778728080868,35.73,79235.82,0.7,0.04201,3e-05,6.6561]
[1778728081522,35.73,79235.82,0.7,0.04201,3e-05,6.6561]
[1778728081573,35.73,79235.82,0.7,0.04201,3e-05,6.6561]
[1778728085049,35.74,79212.38,0.7,0.04126,3e-05,6.55699]
[1778728086111,35.74,79211.68,0.7,0.04124,3e-05,6.55498]
[1778728086304,35.74,79211.68,0.7,0.04124,3e-05,6.55498]
[1778728086377,35.74,79211.68,0.7,0.04124,3e-05,6.55498]
[1778728086424,35.74,79180.24,0.7,0.04021,3e-05,6.41944]
[1778728087062,35.74,79180.24,0.7,0.04021,3e-05,6.41944]
[1778728087222,35.74,79180.24,0.7,0.04021,3e-05,6.41944]
[1778728087471,35.74,79180.24,0.7,0.04021,3e-05,6.41944]
[1778728087546,35.74,79180.24,0.7,0.04021,3e-05,6.41944]
[1778728087629,35.74,79142.71,0.7,0.03901,3e-05,6.26013]
[1778728088308,35.74,79142.71,0.7,0.03901,3e-05,6.26013]
[1778728088611,35.75,79124.39,0.7,0.03844,3e-05,6.18425]
[1778728090807,35.75,79128.6,0.7,0.0386,3e-05,6.20524]
[1778728092278,35.75,79138.27,0.7,0.03892,3e-05,6.24771]
[1778728092646,35.75,79138.27,0.7,0.03892,3e-05,6.24771]
[1778728096824,35.77,79132.9,0.7,0.03881,3e-05,6.23267]
[1778728097749,35.77,79132.9,0.7,0.03881,3e-05,6.23267]
[1778728097490,35.8,79150.97,0.7,0.0395,3e-05,6.32479]
[1778728099663,35.8,79161.95,0.7,0.03987,3e-05,6.37314]
[1778728100270,35.8,79161.83,0.7,0.03988,3e-05,6.37393]
[1778728100629,35.8,79161.83,0.7,0.03988,3e-05,6.37393]
[1778728102237,35.81,79152.71,0.7,0.0396,3e-05,6.33756]
[1778728102242,35.81,79152.71,0.7,0.0396,3e-05,6.33756]
[1778728102250,35.81,79152.71,0.7,0.0396,3e-05,6.33756]
[1778728103346,35.81,79159.24,0.7,0.03982,3e-05,6.36686]
[1778728103767,35.81,79159.24,0.7,0.03982,3e-05,6.36686]
[1778728103990,35.81,79164.0,0.7,0.03999,3e-05,6.38859]
[1778728104075,35.81,79164.0,0.7,0.03999,3e-05,6.38859]
[1778728104755,35.81,79164.0,0.7,0.03999,3e-05,6.38859]
[1778728106605,35.82,79179.05,0.7,0.0405,3e-05,6.45594]
[1778728107002,35.82,79180.94,0.7,0.04057,3e-05,6.46528]
[1778728108828,35.82,79185.71,0.7,0.04074,3e-05,6.48822]
[1778728109607,35.82,79185.71,0.7,0.04074,3e-05,6.48822]
[1778728110306,35.82,79189.83,0.7,0.04089,3e-05,6.50722]
[1778728114390,35.83,79202.21,0.7,0.04131,3e-05,6.56246]
[1778728114398,35.83,79202.21,0.7,0.04131,3e-05,6.56246]
[1778728119646,35.84,79197.14,0.7,0.04119,3e-05,6.54639]
[1778728124681,35.85,79200.86,0.7,0.04135,3e-05,6.56748]
[1778728129716,35.86,79197.86,0.7,0.04129,3e-05,6.55926]
[1778728134751,35.87,79194.16,0.7,0.04121,3e-05,6.54809]
[1778728136479,35.87,79191.07,0.7,0.04111,3e-05,6.53564]
[1778728136784,35.87,79191.07,0.7,0.04111,3e-05,6.53564]
[1778728136815,35.87,79171.46,0.7,0.04047,3e-05,6.4517]
[1778728137291,35.87,79171.46,0.7,0.04047,3e-05,6.4517]
[1778728137782,35.87,79151.49,0.7,0.03983,3e-05,6.36708]
[1778728141287,35.88,79160.5,0.7,0.04016,3e-05,6.40959]
[1778728146537,35.89,79165.0,0.7,0.04035,3e-05,6.4349]
[1778728146633,35.89,79165.0,0.7,0.04035,3e-05,6.4349]
[1778728149867,35.9,79182.01,0.7,0.04094,3e-05,6.51303]
[1778728151129,35.9,79182.01,0.7,0.04094,3e-05,6.51303]
[1778728152597,35.91,79198.72,0.7,0.04152,3e-05,6.5888]
[1778728158601,35.91,79193.84,0.7,0.04139,3e-05,6.57196]
[1778728163572,35.92,79195.42,0.7,0.04148,3e-05,6.58355]
[1778728169449,35.93,79194.63,0.7,0.04149,3e-05,6.58481]
[1778728175051,35.94,79204.75,0.7,0.04186,3e-05,6.63262]
[1778728180087,35.95,79204.16,0.7,0.04188,3e-05,6.6344]
[1778728184270,35.95,79205.83,0.7,0.04195,3e-05,6.64436]
[1778728186271,35.96,79210.52,0.7,0.04213,3e-05,6.66671]
[1778728191397,35.97,79203.01,0.7,0.04191,3e-05,6.63872]
[1778728197222,35.98,79197.74,0.7,0.04178,3e-05,6.62188]
[1778728202258,35.98,79204.93,0.7,0.04206,3e-05,6.65785]
[1778728207295,35.99,79211.86,0.7,0.04232,3e-05,6.6924]
[1778728212330,36.0,79213.66,0.7,0.04242,3e-05,6.70425]
[1778728217365,36.01,79216.73,0.7,0.04255,3e-05,6.72163]
[1778728221549,36.01,79219.11,0.7,0.04265,3e-05,6.73435]
[1778728221561,36.01,79219.11,0.7,0.04265,3e-05,6.73435]
[1778728227435,36.02,79208.6,0.7,0.04233,3e-05,6.69298]
[1778728233477,36.03,79207.57,0.7,0.04232,3e-05,6.69024]
[1778728238512,36.03,79208.11,0.7,0.04237,3e-05,6.69656]
[1778728243548,36.04,79207.35,0.7,0.04237,3e-05,6.69716]
[1778728248583,36.05,79209.46,0.7,0.04247,3e-05,6.71039]
[1778728253618,36.05,79209.11,0.7,0.04249,3e-05,6.71267]
[1778728259660,36.06,79208.34,0.7,0.0425,3e-05,6.71382]
[1778728264695,36.07,79205.77,0.7,0.04244,3e-05,6.70624]
[1778728269635,36.07,79206.16,0.7,0.04248,3e-05,6.71097]
[1778728271571,36.08,79207.37,0.7,0.04253,3e-05,6.71778]
[1778728273269,36.08,79208.0,0.7,0.04256,3e-05,6.72202]
[1778728273670,36.08,79208.0,0.7,0.04256,3e-05,6.72202]
[1778728274276,36.08,79207.19,0.7,0.04254,3e-05,6.71917]
[1778728274462,36.08,79207.19,0.7,0.04254,3e-05,6.71917]
[1778728275277,36.08,79204.29,0.7,0.04245,3e-05,6.70712]
[1778728279819,36.09,79200.98,0.7,0.04236,3e-05,6.69559]
[1778728284611,36.1,79185.03,0.7,0.04186,3e-05,6.62977]
[1778728285006,36.1,79179.74,0.7,0.04169,3e-05,6.60756]
[1778728290878,36.11,79180.92,0.7,0.04177,3e-05,6.61797]
[1778728295914,36.11,79184.66,0.7,0.04191,3e-05,6.63579]
[1778728296003,36.11,79184.66,0.7,0.04191,3e-05,6.63579]
[1778728301955,36.12,79187.1,0.7,0.04203,3e-05,6.65158]
[1778728306990,36.13,79185.24,0.7,0.042,3e-05,6.64751]
[1778728312025,36.14,79188.65,0.7,0.04215,3e-05,6.66646]
[1778728317062,36.14,79206.03,0.7,0.04276,3e-05,6.74643]
[1778728320084,36.15,79213.36,0.7,0.04303,3e-05,6.78071]
[1778728322118,36.15,79214.29,0.7,0.04306,3e-05,6.78541]
[1778728323240,36.15,79225.42,0.7,0.04345,3e-05,6.83591]
[1778728323356,36.15,79225.42,0.7,0.04345,3e-05,6.83591]
[1778728328610,36.15,79222.39,0.7,0.04337,3e-05,6.82451]
[1778728334181,36.16,79222.93,0.7,0.04341,3e-05,6.83062]
[1778728339216,36.17,79217.37,0.7,0.04324,3e-05,6.80852]
[1778728344251,36.17,79220.93,0.7,0.04339,3e-05,6.82711]
[1778728349287,36.17,79225.87,0.7,0.04358,3e-05,6.85176]
[1778728354322,36.18,79225.86,0.7,0.04358,3e-05,6.85176]
[1778728359357,36.18,79226.09,0.7,0.04361,3e-05,6.85528]
[1778728364392,36.19,79227.72,0.7,0.04369,3e-05,6.86502]
[1778728369428,36.19,79231.05,0.7,0.04382,3e-05,6.88228]
[1778728374462,36.2,79240.52,0.7,0.04417,3e-05,6.9267]
[1778728376179,36.2,79243.88,0.7,0.04429,3e-05,6.94215]
[1778728382518,36.2,79243.44,0.7,0.04429,3e-05,6.94251]
[1778728385131,36.2,79243.61,0.7,0.0443,3e-05,6.94361]
[1778728385141,36.2,79242.5,0.7,0.04426,3e-05,6.93896]
[1778728385552,36.2,79242.5,0.7,0.04426,3e-05,6.93896]
[1778728388540,36.2,79258.3,0.7,0.04482,4e-05,7.01099]
[1778728388741,36.2,79258.3,0.7,0.04482,4e-05,7.01099]
[1778728390502,36.2,79258.28,0.7,0.04482,4e-05,7.01135]
[1778728390802,36.2,79258.28,0.7,0.04482,4e-05,7.01135]
[1778728391279,36.21,79257.39,0.7,0.04479,4e-05,7.00756]
[1778728392859,36.21,79256.48,0.7,0.04476,4e-05,7.00369]
[1778728394667,36.21,79258.49,0.7,0.04484,4e-05,7.01325]
[1778728396328,36.21,79258.02,0.7,0.04483,4e-05,7.01159]
[1778728396331,36.21,79258.02,0.7,0.04483,4e-05,7.01159]
[1778728401651,36.21,79258.62,0.7,0.04486,4e-05,7.01562]
[1778728406621,36.21,79257.39,0.7,0.04482,4e-05,7.01095]
[1778728406659,36.21,79257.39,0.7,0.04482,4e-05,7.01095]
[1778728411722,36.21,79242.41,0.7,0.04429,3e-05,6.94235]
[1778728413427,36.22,79243.49,0.7,0.04433,3e-05,6.94754]
[1778728417570,36.22,79247.73,0.7,0.04449,3e-05,6.96784]
[1778728422325,36.22,79248.54,0.7,0.04453,3e-05,6.97291]
[1778728427834,36.22,79239.78,0.7,0.04424,3e-05,6.93552]
[1778728429215,36.22,79239.88,0.7,0.04425,3e-05,6.93631]
[1778728438911,36.23,79239.86,0.7,0.04427,3e-05,6.93948]
[1778728443947,36.23,79245.23,0.7,0.04447,3e-05,6.96503]
[1778728447974,36.23,79260.69,0.7,0.04502,4e-05,7.03577]
[1778728448319,36.23,79260.69,0.7,0.04502,4e-05,7.03577]
[1778728448849,36.23,79260.69,0.7,0.04502,4e-05,7.03577]
[1778728454060,36.24,79263.35,0.7,0.04512,4e-05,7.0485]
[1778728463080,36.24,79255.32,0.7,0.04485,4e-05,7.01366]
[1778728470129,36.24,79254.35,0.7,0.04483,4e-05,7.01054]
[1778728475164,36.24,79253.79,0.7,0.0448,4e-05,7.00591]
[1778728480199,36.24,79247.3,0.7,0.04458,3e-05,6.97762]
[1778728485235,36.24,79250.07,0.7,0.04468,4e-05,6.99108]
[1778728490269,36.25,79249.86,0.7,0.04468,4e-05,6.991]
[1778728495307,36.25,79248.11,0.7,0.04463,4e-05,6.98394]
[1778728500342,36.25,79248.74,0.7,0.04465,4e-05,6.98762]
[1778728505377,36.25,79242.38,0.7,0.04444,3e-05,6.9598]
[1778728510412,36.25,79248.85,0.7,0.04467,4e-05,6.98987]
[1778728515447,36.25,79237.77,0.7,0.04429,3e-05,6.94111]
[1778728520482,36.26,79240.02,0.7,0.04438,3e-05,6.95254]
[1778728525517,36.26,79247.01,0.7,0.04464,4e-05,6.98544]
[1778728530082,36.26,79250.79,0.7,0.04478,4e-05,7.00304]
[1778728535587,36.26,79244.1,0.7,0.04454,3e-05,6.97146]
[1778728540622,36.27,79244.46,0.7,0.04456,3e-05,6.97425]
[1778728545657,36.27,79249.8,0.7,0.04475,4e-05,6.99941]
[1778728550692,36.27,79240.24,0.7,0.04443,3e-05,6.95758]
[1778728555873,36.27,79240.41,0.7,0.04444,3e-05,6.95939]
[1778728561769,36.27,79235.25,0.7,0.04428,3e-05,6.93817]
[1778728566804,36.28,79229.46,0.7,0.04409,3e-05,6.91388]
[1778728571839,36.28,79227.26,0.7,0.04403,3e-05,6.90576]
[1778728576077,36.28,79225.04,0.7,0.04396,3e-05,6.89694]
[1778728577168,36.28,79226.55,0.7,0.04401,3e-05,6.90405]
[1778728582916,36.29,79228.39,0.7,0.0441,3e-05,6.91474]
[1778728587951,36.29,79225.74,0.7,0.04402,3e-05,6.90469]
[1778728592986,36.29,79226.63,0.7,0.04405,3e-05,6.90753]
[1778728598021,36.3,79227.66,0.7,0.0441,3e-05,6.91393]
[1778728603067,36.3,79224.99,0.7,0.04402,3e-05,6.90379]
[1778728608102,36.3,79223.3,0.7,0.04397,3e-05,6.89811]
[1778728611857,36.31,79222.31,0.7,0.04395,3e-05,6.89478]
[1778728617169,36.31,79211.51,0.7,0.0436,3e-05,6.84935]
[1778728622204,36.31,79212.03,0.7,0.04363,3e-05,6.8538]
[1778728627240,36.32,79211.33,0.7,0.04362,3e-05,6.85258]
[1778728627598,36.32,79211.33,0.7,0.04362,3e-05,6.85258]
[1778728628040,36.32,79211.33,0.7,0.04362,3e-05,6.85258]
[1778728637310,36.32,79208.52,0.7,0.04356,3e-05,6.84441]
[1778728642149,36.33,79206.77,0.7,0.04351,3e-05,6.83828]
[1778728647380,36.33,79198.61,0.7,0.04326,3e-05,6.80493]
[1778728653224,36.34,79192.61,0.7,0.04305,3e-05,6.77745]
[1778728654221,36.34,79190.0,0.7,0.04297,3e-05,6.76703]
[1778728654222,36.34,79190.0,0.7,0.04297,3e-05,6.76703]
[1778728654645,36.34,79183.34,0.7,0.04275,3e-05,6.73835]
[1778728654870,36.34,79183.34,0.7,0.04275,3e-05,6.73835]
[1778728655257,36.34,79183.34,0.7,0.04275,3e-05,6.73835]
[1778728656261,36.34,79181.22,0.7,0.04268,3e-05,6.72966]
[1778728656607,36.34,79179.12,0.7,0.04262,3e-05,6.72108]
[1778728662485,36.35,79171.94,0.7,0.04241,3e-05,6.69357]
[1778728664988,36.35,79170.03,0.7,0.04235,3e-05,6.68589]
[1778728664989,36.35,79170.03,0.7,0.04235,3e-05,6.68589]
[1778728665357,36.35,79170.03,0.7,0.04235,3e-05,6.68589]
[1778728666676,36.35,79177.83,0.7,0.04262,3e-05,6.72136]
[1778728667632,36.35,79183.86,0.7,0.04283,3e-05,6.74909]
[1778728673574,36.36,79192.6,0.7,0.04316,3e-05,6.79095]
[1778728676720,36.36,79211.71,0.7,0.04383,3e-05,6.87759]
[1778728682638,36.37,79227.84,0.7,0.0444,3e-05,6.95137]
[1778728688680,36.37,79229.88,0.7,0.04449,3e-05,6.96241]
[1778728691181,36.37,79229.87,0.7,0.04449,3e-05,6.96263]
[1778728691796,36.37,79230.08,0.7,0.0445,3e-05,6.96384]
[1778728692290,36.37,79230.08,0.7,0.0445,3e-05,6.96384]
[1778728693642,36.37,79256.2,0.7,0.04542,4e-05,7.08193]
[1778728694617,36.37,79256.88,0.7,0.04544,4e-05,7.08509]
[1778728694809,36.37,79256.88,0.7,0.04544,4e-05,7.08509]
[1778728703787,36.37,79259.42,0.7,0.04554,4e-05,7.09709]
[1778728708823,36.37,79260.8,0.7,0.04559,4e-05,7.10358]
[1778728713860,36.37,79253.64,0.7,0.04532,4e-05,7.06848]
[1778728718895,36.37,79258.23,0.7,0.04548,4e-05,7.08962]
[1778728724401,36.38,79261.09,0.7,0.04559,4e-05,7.10282]
[1778728724456,36.38,79261.09,0.7,0.04559,4e-05,7.10282]
[1778728726662,36.38,79275.26,0.7,0.04609,4e-05,7.16729]
[1778728731986,36.37,79267.06,0.7,0.0458,4e-05,7.12961]
[1778728737021,36.37,79264.53,0.7,0.04571,4e-05,7.1182]
[1778728742056,36.37,79263.4,0.7,0.04567,4e-05,7.11315]
[1778728747091,36.37,79266.03,0.7,0.04576,4e-05,7.12514]
[1778728752126,36.37,79266.36,0.7,0.04577,4e-05,7.12663]
[1778728757161,36.37,79271.66,0.7,0.04596,4e-05,7.15069]
[1778728762196,36.37,79268.04,0.7,0.04583,4e-05,7.13396]
[1778728767231,36.37,79265.64,0.7,0.04574,4e-05,7.12298]
[1778728773273,36.37,79270.02,0.7,0.04588,4e-05,7.13984]
[1778728778309,36.37,79265.66,0.7,0.04573,4e-05,7.11991]
[1778728780738,36.37,79264.7,0.7,0.04569,4e-05,7.11555]
[1778728780870,36.37,79264.7,0.7,0.04569,4e-05,7.11555]
[1778728785357,36.37,79246.17,0.7,0.04504,4e-05,7.03192]
[1778728790392,36.38,79236.68,0.7,0.04471,3e-05,6.99004]
[1778728796434,36.38,79227.33,0.7,0.0444,3e-05,6.94973]
[1778728796909,36.38,79227.33,0.7,0.0444,3e-05,6.94973]
[1778728802476,36.38,79209.32,0.7,0.04379,3e-05,6.87165]
[1778728806917,36.39,79208.1,0.7,0.04376,3e-05,6.86777]
[1778728812547,36.39,79208.14,0.7,0.04378,3e-05,6.87019]
[1778728817827,36.39,79208.98,0.7,0.04382,3e-05,6.87533]
[1778728818342,36.39,79208.98,0.7,0.04382,3e-05,6.87533]
[1778728822617,36.4,79188.46,0.7,0.04314,3e-05,6.78691]
[1778728827465,36.4,79188.17,0.7,0.04314,3e-05,6.78707]
[1778728827780,36.4,79183.95,0.7,0.04301,3e-05,6.76949]
[1778728828564,36.4,79183.95,0.7,0.04301,3e-05,6.76949]
[1778728828802,36.4,79153.76,0.7,0.042,3e-05,6.63821]
[1778728831543,36.4,79150.1,0.7,0.04188,3e-05,6.62305]
[1778728832326,36.4,79144.28,0.7,0.04169,3e-05,6.59861]
[1778728839634,36.44,79124.93,0.7,0.04121,3e-05,6.53419]
[1778728841975,36.47,79126.49,0.7,0.04139,3e-05,6.55786]
[1778728842260,36.47,79126.49,0.7,0.04139,3e-05,6.55786]
[1778728842446,36.47,79126.49,0.7,0.04139,3e-05,6.55786]
[1778728843597,36.5,79103.66,0.7,0.04078,3e-05,6.47715]
[1778728844775,36.51,79082.39,0.7,0.0401,3e-05,6.38771]
[1778728849208,36.51,79098.2,0.7,0.04064,3e-05,6.45871]
[1778728854625,36.52,79086.66,0.7,0.04029,3e-05,6.41209]
[1778728855051,36.52,79082.07,0.7,0.04015,3e-05,6.39431]
[1778728855496,36.52,79062.82,0.7,0.03955,3e-05,6.31427]
[1778728857007,36.53,79040.67,0.7,0.03887,3e-05,6.22405]
[1778728862087,36.53,79032.39,0.7,0.03864,3e-05,6.19443]
[1778728863451,36.56,79057.64,0.7,0.03953,3e-05,6.31164]
[1778728865438,36.56,79077.07,0.7,0.04016,3e-05,6.39509]
[1778728866148,36.56,79077.07,0.7,0.04016,3e-05,6.39509]
[1778728866241,36.56,79077.07,0.7,0.04016,3e-05,6.39509]
[1778728866241,36.56,79096.5,0.7,0.04079,3e-05,6.47819]
[1778728867972,36.56,79104.97,0.7,0.04107,3e-05,6.51497]
[1778728873010,36.57,79085.49,0.7,0.04048,3e-05,6.43748]
[1778728874003,36.57,79085.49,0.7,0.04048,3e-05,6.43748]
[1778728880183,36.58,79101.08,0.7,0.04103,3e-05,6.50956]
[1778728885371,36.59,79092.67,0.7,0.0408,3e-05,6.47825]
[1778728891138,36.6,79093.7,0.7,0.04086,3e-05,6.48642]
[1778728896173,36.61,79107.88,0.7,0.04136,3e-05,6.55137]
[1778728901208,36.62,79096.41,0.7,0.04102,3e-05,6.5066]
[1778728906243,36.63,79097.82,0.7,0.0411,3e-05,6.51709]
[1778728911278,36.64,79092.97,0.7,0.04098,3e-05,6.50089]
[1778728916313,36.64,79088.49,0.7,0.04087,3e-05,6.48632]
[1778728921348,36.65,79088.04,0.7,0.04089,3e-05,6.48903]
[1778728926383,36.66,79080.39,0.7,0.04068,3e-05,6.46119]
[1778728931108,36.67,79089.62,0.7,0.041,3e-05,6.50408]
[1778728936625,36.68,79091.53,0.7,0.0411,3e-05,6.51649]
[1778728936833,36.68,79079.34,0.7,0.04071,3e-05,6.46558]
[1778728936947,36.68,79079.34,0.7,0.04071,3e-05,6.46558]
[1778728937045,36.68,79079.34,0.7,0.04071,3e-05,6.46558]
[1778728937542,36.68,79059.69,0.7,0.04009,3e-05,6.38364]
[1778728942660,36.69,79064.39,0.7,0.04027,3e-05,6.40773]
[1778728947244,36.7,79060.23,0.7,0.04018,3e-05,6.39523]
[1778728952650,36.71,79041.64,0.7,0.03962,3e-05,6.321]
[1778728957689,36.72,79049.9,0.7,0.03993,3e-05,6.36119]
[1778728960304,36.72,79044.49,0.7,0.03977,3e-05,6.34076]
[1778728963326,36.73,79028.06,0.7,0.03928,3e-05,6.27589]
[1778728963582,36.73,79028.06,0.7,0.03928,3e-05,6.27589]
[1778728963711,36.73,79028.06,0.7,0.03928,3e-05,6.27589]
[1778728963798,36.73,79028.06,0.7,0.03929,3e-05,6.27711]
[1778728964507,36.73,79028.06,0.7,0.03929,3e-05,6.27711]
[1778728964560,36.73,79009.8,0.7,0.03873,3e-05,6.20304]
[1778728964960,36.73,79009.8,0.7,0.03873,3e-05,6.20304]
[1778728966293,36.74,79000.59,0.7,0.03846,3e-05,6.16619]
[1778728967005,36.74,79000.85,0.7,0.03847,3e-05,6.16821]
[1778728967290,36.74,79000.85,0.7,0.03847,3e-05,6.16821]
[1778728967364,36.74,79017.88,0.7,0.03901,3e-05,6.23909]
[1778728969388,36.74,79015.31,0.7,0.03893,3e-05,6.22934]
[1778728969401,36.74,79015.31,0.7,0.03893,3e-05,6.22934]
[1778728969931,36.74,79020.29,0.7,0.03909,3e-05,6.25073]
[1778728970309,36.74,79020.29,0.7,0.03909,3e-05,6.25073]
[1778728973932,36.75,79020.63,0.7,0.03914,3e-05,6.25718]
[1778728974336,36.75,79020.63,0.7,0.03914,3e-05,6.25718]
[1778728977352,36.76,79035.25,0.7,0.03962,3e-05,6.32032]
[1778728980075,36.76,79039.24,0.7,0.03977,3e-05,6.34036]
[1778728982420,36.77,79043.17,0.7,0.03991,3e-05,6.35902]
[1778728984675,36.77,79048.09,0.7,0.04009,3e-05,6.3818]
[1778728984748,36.77,79048.09,0.7,0.04009,3e-05,6.3818]
[1778728985090,36.77,79050.99,0.7,0.0402,3e-05,6.39606]
[1778728985256,36.77,79050.99,0.7,0.0402,3e-05,6.39606]
[1778728985377,36.77,79050.99,0.7,0.0402,3e-05,6.39606]
[1778728985444,36.78,79031.69,0.7,0.03959,3e-05,6.31618]
[1778728985908,36.78,79014.93,0.7,0.03907,3e-05,6.24673]
[1778728991501,36.78,79013.44,0.7,0.03905,3e-05,6.24417]
[1778728991503,36.78,79013.44,0.7,0.03905,3e-05,6.24417]
[1778728991622,36.78,79013.44,0.7,0.03905,3e-05,6.24417]
[1778728996385,36.79,79022.17,0.7,0.03936,3e-05,6.28566]
[1778728999654,36.8,79018.56,0.7,0.03928,3e-05,6.27444]
[1778729002457,36.81,79028.59,0.7,0.03962,3e-05,6.31979]
[1778729007063,36.82,79048.23,0.7,0.0403,3e-05,6.40874]
[1778729012099,36.83,79039.14,0.7,0.04003,3e-05,6.37304]
[1778729017134,36.84,79034.87,0.7,0.03995,3e-05,6.36171]
[1778729022172,36.85,79038.6,0.7,0.04011,3e-05,6.38267]
[1778729027207,36.86,79030.87,0.7,0.0399,3e-05,6.35582]
[1778729032242,36.87,79024.83,0.7,0.03976,3e-05,6.33636]
[1778729037281,36.88,79026.9,0.7,0.03986,3e-05,6.35042]
[1778729042825,36.89,79028.2,0.7,0.03995,3e-05,6.36141]
[1778729047364,36.9,79047.87,0.7,0.04061,3e-05,6.44887]
[1778729052707,36.91,79060.23,0.7,0.04104,3e-05,6.50464]
[1778729058441,36.92,79062.12,0.7,0.04114,3e-05,6.51846]
[1778729063476,36.93,79056.94,0.7,0.04101,3e-05,6.50081]
[1778729068511,36.93,79053.09,0.7,0.04092,3e-05,6.48878]
[1778729073551,36.94,79059.04,0.7,0.04113,3e-05,6.51523]
[1778729078592,36.95,79067.28,0.7,0.04142,3e-05,6.55415]
[1778729083622,36.96,79076.62,0.7,0.04175,3e-05,6.59729]
[1778729088657,36.96,79073.05,0.7,0.04166,3e-05,6.58538]
[1778729093692,36.97,79065.83,0.7,0.04146,3e-05,6.55822]
[1778729098727,36.98,79056.36,0.7,0.04118,3e-05,6.52178]
[1778729103762,36.98,79071.47,0.7,0.0417,3e-05,6.58983]
[1778729105881,36.98,79079.55,0.7,0.04197,3e-05,6.62496]
[1778729105781,36.99,79103.97,0.7,0.04278,3e-05,6.73042]
[1778729106427,36.99,79103.97,0.7,0.04278,3e-05,6.73042]
[1778729106787,36.99,79120.04,0.7,0.04332,3e-05,6.80046]
[1778729107794,36.99,79135.63,0.7,0.04385,3e-05,6.86874]
[1778729109808,36.99,79154.37,0.7,0.04449,3e-05,6.9514]
[1778729110813,36.99,79154.37,0.7,0.04449,3e-05,6.9514]
[1778729111418,36.99,79159.48,0.7,0.04467,3e-05,6.97403]
[1778729112674,36.99,79167.83,0.7,0.04496,3e-05,7.01102]
[1778729117867,36.99,79170.94,0.7,0.04506,3e-05,7.02458]
[1778729122905,36.99,79171.24,0.7,0.04507,3e-05,7.02571]
[1778729124405,36.99,79171.5,0.7,0.04508,3e-05,7.02683]
[1778729126159,36.99,79171.38,0.7,0.04508,3e-05,7.02624]
[1778729131968,36.99,79159.6,0.7,0.04465,3e-05,6.97128]
[1778729133516,36.99,79159.6,0.7,0.04465,3e-05,6.97128]
[1778729139017,36.99,79156.5,0.7,0.04455,3e-05,6.95813]
[1778729144237,36.99,79151.63,0.7,0.04439,3e-05,6.93723]
[1778729150099,36.99,79148.79,0.7,0.0443,3e-05,6.92574]
[1778729155134,36.99,79146.42,0.7,0.04422,3e-05,6.91611]
[1778729160172,36.99,79145.91,0.7,0.04421,3e-05,6.9147]
[1778729165206,37.0,79146.88,0.7,0.04425,3e-05,6.91977]
[1778729170241,37.0,79155.88,0.7,0.04457,3e-05,6.96018]
[1778729172077,37.0,79157.63,0.7,0.04463,3e-05,6.96802]
[1778729177293,37.0,79160.98,0.7,0.04475,3e-05,6.98333]
[1778729182328,37.0,79168.07,0.7,0.045,3e-05,7.01499]
[1778729186134,37.0,79168.55,0.7,0.04501,3e-05,7.01717]
[1778729191870,37.0,79169.43,0.7,0.04504,3e-05,7.02114]
[1778729192660,37.0,79172.34,0.7,0.04513,3e-05,7.03105]
[1778729192855,37.0,79172.34,0.7,0.04513,3e-05,7.03105]
[1778729193406,37.0,79195.33,0.7,0.04593,4e-05,7.13348]
[1778729196840,37.0,79199.59,0.7,0.04608,4e-05,7.1522]
[1778729196844,37.0,79199.59,0.7,0.04608,4e-05,7.1522]
[1778729197723,37.0,79199.93,0.7,0.04609,4e-05,7.15352]
[1778729198103,37.0,79202.65,0.7,0.04618,4e-05,7.16553]
[1778729200600,37.0,79203.04,0.7,0.04619,4e-05,7.16682]
[1778729201478,37.0,79202.82,0.7,0.04618,4e-05,7.16561]
[1778729201933,37.0,79202.82,0.7,0.04618,4e-05,7.16561]
[1778729202444,37.0,79203.73,0.7,0.04621,4e-05,7.16947]
[1778729203600,36.99,79205.0,0.7,0.04625,4e-05,7.17496]
[1778729206478,36.99,79210.13,0.7,0.04643,4e-05,7.1973]
[1778729211536,36.99,79204.65,0.7,0.04622,4e-05,7.17121]
[1778729216571,36.99,79198.69,0.7,0.04601,4e-05,7.14345]
[1778729221613,36.99,79206.45,0.7,0.04627,4e-05,7.17764]
[1778729226647,36.99,79215.5,0.7,0.04658,4e-05,7.21704]
[1778729231682,36.98,79209.59,0.7,0.04636,4e-05,7.18899]
[1778729236718,36.98,79201.82,0.7,0.04608,4e-05,7.15297]
[1778729238598,36.98,79202.37,0.7,0.0461,4e-05,7.15524]
[1778729238679,36.98,79202.37,0.7,0.0461,4e-05,7.15524]
[1778729246788,36.98,79199.14,0.7,0.04597,4e-05,7.13898]
[1778729251825,36.98,79198.16,0.7,0.04591,4e-05,7.13075]
[1778729256860,36.97,79200.53,0.7,0.04599,4e-05,7.14055]
[1778729261895,36.97,79208.56,0.7,0.04626,4e-05,7.17558]
[1778729262298,36.97,79208.56,0.7,0.04626,4e-05,7.17558]
[1778729263113,36.97,79208.62,0.7,0.04626,4e-05,7.17561]
[1778729268188,36.97,79214.5,0.7,0.04646,4e-05,7.20076]
[1778729273987,36.97,79220.18,0.7,0.04665,4e-05,7.22455]
[1778729279022,36.96,79233.07,0.7,0.0471,4e-05,7.2813]
[1778729279433,36.96,79233.07,0.7,0.0471,4e-05,7.2813]
[1778729280451,36.96,79234.93,0.7,0.04716,4e-05,7.28933]
[1778729282819,36.96,79237.66,0.7,0.04725,4e-05,7.30089]
[1778729283675,36.96,79245.12,0.7,0.04752,4e-05,7.33445]
[1778729285392,36.96,79258.34,0.7,0.04799,4e-05,7.39389]
[1778729289232,36.95,79269.36,0.7,0.04837,4e-05,7.44212]
[1778729289674,36.95,79269.36,0.7,0.04837,4e-05,7.44212]
[1778729291551,36.95,79273.73,0.7,0.04853,4e-05,7.46161]
[1778729292586,36.95,79277.58,0.7,0.04866,4e-05,7.47799]
[1778729296806,36.95,79284.64,0.7,0.0489,4e-05,7.50847]
[1778729297831,36.94,79279.96,0.7,0.04871,4e-05,7.48531]
[1778729303193,36.94,79277.88,0.7,0.0486,4e-05,7.47158]
[1778729306934,36.93,79282.4,0.7,0.04876,4e-05,7.4911]
[1778729308954,36.93,79283.35,0.7,0.04878,4e-05,7.49405]
[1778729310309,36.93,79296.3,0.7,0.04925,4e-05,7.5527]
[1778729310313,36.93,79296.3,0.7,0.04925,4e-05,7.5527]
[1778729310409,36.93,79297.69,0.7,0.0493,4e-05,7.55836]
[1778729315442,36.91,79303.36,0.7,0.04942,4e-05,7.57368]
[1778729317837,36.91,79303.66,0.7,0.04943,4e-05,7.57508]
[1778729318566,36.91,79303.73,0.7,0.04941,4e-05,7.57251]
[1778729319051,36.91,79310.29,0.7,0.04965,4e-05,7.60168]
[1778729319348,36.91,79310.29,0.7,0.04965,4e-05,7.60168]
[1778729322682,36.9,79319.23,0.7,0.04997,4e-05,7.64167]
[1778729322701,36.9,79319.49,0.7,0.04996,4e-05,7.64093]
[1778729328369,36.86,79311.97,0.7,0.0495,4e-05,7.58359]
[1778729330457,36.86,79313.33,0.7,0.04954,4e-05,7.58848]
[1778729330929,36.86,79313.33,0.7,0.04954,4e-05,7.58848]
[1778729330987,36.85,79311.68,0.7,0.04945,4e-05,7.57785]
[1778729336424,36.85,79310.47,0.7,0.04937,4e-05,7.56778]
[1778729338795,36.84,79309.74,0.7,0.04934,4e-05,7.56348]
[1778729339332,36.84,79310.21,0.7,0.04934,4e-05,7.56397]
[1778729344481,36.83,79313.11,0.7,0.0494,4e-05,7.57235]
[1778729348256,36.83,79310.07,0.7,0.04927,4e-05,7.55553]
[1778729348567,36.83,79310.07,0.7,0.04927,4e-05,7.55553]
[1778729349519,36.83,79310.62,0.7,0.04928,4e-05,7.55725]
[1778729349754,36.83,79310.62,0.7,0.04928,4e-05,7.55725]
[1778729350435,36.82,79313.76,0.7,0.04939,4e-05,7.57107]
[1778729352668,36.82,79309.95,0.7,0.04924,4e-05,7.55154]
[1778729353678,36.82,79308.48,0.7,0.04918,4e-05,7.54384]
[1778729355482,36.82,79308.76,0.7,0.04917,4e-05,7.54348]
[1778729356688,36.82,79308.48,0.7,0.04916,4e-05,7.54134]
[1778729360593,36.81,79292.74,0.7,0.04854,4e-05,7.46421]
[1778729362616,36.81,79291.12,0.7,0.04847,4e-05,7.45601]
[1778729363138,36.81,79291.12,0.7,0.04847,4e-05,7.45601]
[1778729368649,36.8,79284.08,0.7,0.04818,4e-05,7.4189]
[1778729373685,36.79,79283.39,0.7,0.04811,4e-05,7.40953]
[1778729377621,36.79,79283.84,0.7,0.04811,4e-05,7.40979]
[1778729378320,36.79,79283.11,0.7,0.04808,4e-05,7.40581]
[1778729383755,36.78,79285.78,0.7,0.04815,4e-05,7.41456]
[1778729388790,36.78,79285.94,0.7,0.04813,4e-05,7.41224]
[1778729393825,36.77,79289.61,0.7,0.04824,4e-05,7.42607]
[1778729398860,36.77,79288.88,0.7,0.04819,4e-05,7.4196]
[1778729403896,36.76,79290.57,0.7,0.04822,4e-05,7.42441]
[1778729408931,36.76,79295.76,0.7,0.04839,4e-05,7.44531]
[1778729413967,36.75,79296.55,0.7,0.04839,4e-05,7.44571]
[1778729416635,36.75,79295.92,0.7,0.04836,4e-05,7.4415]
[1778729421799,36.74,79297.55,0.7,0.04839,4e-05,7.44579]
[1778729423236,36.74,79290.43,0.7,0.04812,4e-05,7.41217]
[1778729423630,36.74,79286.37,0.7,0.04797,4e-05,7.39282]
[1778729424244,36.74,79286.04,0.7,0.04795,4e-05,7.39073]
[1778729424686,36.74,79286.04,0.7,0.04795,4e-05,7.39073]
[1778729425906,36.74,79289.88,0.7,0.04809,4e-05,7.40789]
[1778729426278,36.74,79291.25,0.7,0.04814,4e-05,7.41364]
[1778729426762,36.74,79291.25,0.7,0.04814,4e-05,7.41364]
[1778729429448,36.73,79299.16,0.7,0.04841,4e-05,7.44839]
[1778729432866,36.73,79298.57,0.7,0.04836,4e-05,7.44067]
[1778729438138,36.72,79304.27,0.7,0.04853,4e-05,7.463]
[1778729441297,36.72,79302.49,0.7,0.04845,4e-05,7.45269]
[1778729443670,36.72,79300.22,0.7,0.04836,4e-05,7.44085]
[1778729444160,36.72,79300.22,0.7,0.04836,4e-05,7.44085]
[1778729452238,36.71,79294.71,0.7,0.04811,4e-05,7.41]
[1778729456617,36.7,79292.47,0.7,0.04801,4e-05,7.3973]
[1778729460624,36.7,79287.92,0.7,0.04783,4e-05,7.37458]
[1778729460868,36.7,79287.92,0.7,0.04783,4e-05,7.37458]
[1778729463781,36.7,79285.27,0.7,0.04771,4e-05,7.36027]
[1778729464692,36.7,79284.84,0.7,0.04769,4e-05,7.35778]
[1778729466290,36.7,79300.26,0.7,0.04826,4e-05,7.42844]
[1778729468028,36.69,79298.65,0.7,0.04819,4e-05,7.42035]
[1778729473603,36.69,79298.66,0.7,0.04816,4e-05,7.41667]
[1778729474233,36.69,79298.66,0.7,0.04816,4e-05,7.41667]
[1778729474646,36.69,79301.2,0.7,0.04824,4e-05,7.42719]
[1778729479683,36.68,79297.73,0.7,0.0481,4e-05,7.40865]
[1778729481395,36.68,79300.29,0.7,0.04818,4e-05,7.41929]
[1778729481654,36.68,79300.29,0.7,0.04818,4e-05,7.41929]
[1778729482278,36.68,79300.29,0.7,0.04818,4e-05,7.41929]
[1778729482705,36.68,79301.76,0.7,0.04823,4e-05,7.42484]
[1778729486239,36.68,79304.92,0.7,0.04833,4e-05,7.43823]
[1778729488646,36.67,79306.32,0.7,0.04837,4e-05,7.44278]
[1778729489489,36.67,79308.55,0.7,0.04844,4e-05,7.45181]
[1778729493755,36.67,79307.94,0.7,0.04838,4e-05,7.44387]
[1778729496303,36.66,79307.91,0.7,0.04837,4e-05,7.44242]
[1778729496578,36.66,79307.91,0.7,0.04837,4e-05,7.44242]
[1778729500535,36.66,79304.16,0.7,0.04821,4e-05,7.42178]
[1778729501275,36.66,79304.16,0.7,0.04821,4e-05,7.42178]
[1778729502287,36.66,79301.85,0.7,0.04811,4e-05,7.40983]
[1778729502677,36.66,79302.3,0.7,0.04813,4e-05,7.41191]
[1778729504251,36.65,79306.68,0.7,0.04828,4e-05,7.43103]
[1778729505228,36.65,79307.66,0.7,0.04831,4e-05,7.43558]
[1778729506464,36.65,79307.38,0.7,0.04829,4e-05,7.43302]
[1778729507237,36.65,79307.38,0.7,0.04829,4e-05,7.43302]
[1778729508127,36.65,79307.38,0.7,0.04828,4e-05,7.43176]
[1778729508752,36.65,79307.18,0.7,0.04827,4e-05,7.4302]
[1778729511573,36.64,79298.72,0.7,0.04795,4e-05,7.38924]
[1778729516658,36.64,79306.05,0.7,0.04819,4e-05,7.42039]
[1778729519471,36.64,79310.67,0.7,0.04835,4e-05,7.44003]
[1778729519726,36.64,79310.67,0.7,0.04835,4e-05,7.44003]
[1778729522252,36.63,79315.72,0.7,0.04853,4e-05,7.46224]
[1778729522651,36.63,79319.12,0.7,0.04865,4e-05,7.47741]
[1778729523859,36.63,79318.81,0.7,0.04863,4e-05,7.47528]
[1778729524652,36.63,79318.98,0.7,0.04863,4e-05,7.47539]
[1778729529081,36.63,79324.65,0.7,0.04882,4e-05,7.49903]
[1778729530231,36.62,79324.64,0.7,0.04881,4e-05,7.49827]
[1778729533008,36.62,79327.99,0.7,0.04892,4e-05,7.51179]
[1778729533636,36.62,79328.16,0.7,0.04892,4e-05,7.51186]
[1778729538855,36.61,79341.5,0.7,0.04938,4e-05,7.56978]
[1778729544897,36.6,79341.67,0.7,0.04935,4e-05,7.56569]
[1778729547265,36.6,79341.7,0.7,0.04934,4e-05,7.56503]
[1778729548682,36.6,79341.7,0.7,0.04934,4e-05,7.56423]
[1778729551353,36.6,79340.98,0.7,0.04929,4e-05,7.55844]
[1778729553273,36.59,79335.74,0.7,0.04906,4e-05,7.52918]
[1778729555230,36.59,79336.2,0.7,0.04907,4e-05,7.52984]
[1778729556636,36.59,79340.95,0.7,0.04923,4e-05,7.55062]
[1778729560252,36.58,79342.03,0.7,0.04925,4e-05,7.55334]
[1778729562685,36.58,79345.16,0.7,0.04935,4e-05,7.5657]
[1778729562859,36.58,79345.16,0.7,0.04935,4e-05,7.5657]
[1778729565626,36.58,79354.38,0.7,0.04968,4e-05,7.60663]
[1778729566044,36.57,79354.17,0.7,0.04966,4e-05,7.60476]
[1778729570750,36.54,79345.76,0.7,0.0492,4e-05,7.54655]
[1778729572107,36.54,79346.01,0.7,0.04919,4e-05,7.54637]
[1778729574270,36.54,79347.02,0.7,0.04921,4e-05,7.5484]
[1778729575254,36.53,79352.06,0.7,0.04939,4e-05,7.57075]
[1778729576573,36.53,79349.96,0.7,0.04929,4e-05,7.55807]
[1778729578913,36.52,79347.98,0.7,0.04919,4e-05,7.54599]
[1778729579651,36.52,79347.95,0.7,0.04918,4e-05,7.54448]
[1778729585191,36.51,79349.09,0.7,0.04915,4e-05,7.54156]
[1778729590226,36.49,79349.03,0.7,0.04909,4e-05,7.5344]
[1778729595261,36.48,79348.22,0.7,0.04901,4e-05,7.52376]
[1778729600297,36.47,79347.63,0.7,0.04893,4e-05,7.51419]
[1778729605333,36.46,79330.11,0.7,0.04822,4e-05,7.42564]
[1778729606558,36.46,79330.87,0.7,0.04824,4e-05,7.42799]
[1778729607347,36.46,79330.29,0.7,0.04822,4e-05,7.42466]
[1778729612382,36.45,79331.24,0.7,0.04821,4e-05,7.42292]
[1778729617417,36.45,79331.91,0.7,0.04821,4e-05,7.42301]
[1778729622452,36.44,79330.34,0.7,0.04813,4e-05,7.41275]
[1778729627487,36.44,79327.41,0.7,0.04799,4e-05,7.39628]
[1778729632523,36.43,79337.44,0.7,0.04834,4e-05,7.44014]
[1778729637557,36.43,79340.56,0.7,0.04843,4e-05,7.45167]
[1778729642592,36.42,79339.84,0.7,0.04838,4e-05,7.44516]
[1778729647410,36.42,79339.45,0.7,0.04835,4e-05,7.44152]
[1778729649219,36.41,79342.88,0.7,0.04847,4e-05,7.45634]
[1778729649710,36.41,79343.6,0.7,0.04849,4e-05,7.45847]
[1778729653664,36.41,79346.73,0.7,0.04859,4e-05,7.47115]
[1778729654375,36.41,79346.73,0.7,0.04859,4e-05,7.47115]
[1778729654669,36.41,79343.42,0.7,0.04845,4e-05,7.45432]
[1778729659678,36.4,79329.52,0.7,0.04792,4e-05,7.38719]
[1778729659767,36.4,79329.52,0.7,0.04792,4e-05,7.38719]
[1778729665753,36.4,79328.85,0.7,0.04786,4e-05,7.38047]
[1778729670788,36.39,79329.54,0.7,0.04787,4e-05,7.38114]
[1778729675825,36.39,79330.69,0.7,0.04787,4e-05,7.38081]
[1778729681867,36.38,79329.86,0.7,0.04781,4e-05,7.37335]
[1778729685220,36.38,79329.6,0.7,0.04779,4e-05,7.37111]
[1778729690930,36.37,79331.05,0.7,0.04782,4e-05,7.37425]
[1778729695965,36.37,79331.05,0.7,0.0478,4e-05,7.37162]
[1778729701003,36.36,79336.35,0.7,0.04797,4e-05,7.3936]
[1778729702774,36.36,79335.99,0.7,0.04795,4e-05,7.39136]
[1778729703285,36.36,79335.99,0.7,0.04795,4e-05,7.39136]
[1778729703818,36.36,79341.49,0.7,0.04815,4e-05,7.41646]
[1778729709059,36.36,79344.02,0.7,0.04822,4e-05,7.42466]
[1778729713240,36.35,79344.27,0.7,0.04821,4e-05,7.42406]
[1778729713262,36.35,79344.27,0.7,0.04821,4e-05,7.42406]
[1778729718216,36.35,79351.05,0.7,0.04844,4e-05,7.45276]
[1778729721557,36.34,79356.83,0.7,0.04864,4e-05,7.47797]
[1778729722156,36.34,79356.77,0.7,0.04862,4e-05,7.47577]
[1778729723617,36.34,79347.17,0.7,0.04826,4e-05,7.42952]
[1778729724170,36.34,79344.25,0.7,0.04814,4e-05,7.41528]
[1778729728412,36.33,79344.58,0.7,0.04814,4e-05,7.41513]
[1778729729703,36.33,79346.1,0.7,0.04819,4e-05,7.42111]
[1778729730603,36.33,79346.42,0.7,0.0482,4e-05,7.42205]
[1778729731644,36.33,79346.39,0.7,0.04817,4e-05,7.41826]
[1778729737261,36.32,79349.06,0.7,0.04824,4e-05,7.42743]
[1778729742296,36.32,79349.69,0.7,0.04824,4e-05,7.42767]
[1778729743046,36.32,79349.69,0.7,0.04824,4e-05,7.42767]
[1778729743429,36.32,79349.69,0.7,0.04824,4e-05,7.42767]
[1778729743731,36.32,79349.86,0.7,0.04825,4e-05,7.42793]
[1778729744221,36.32,79349.86,0.7,0.04825,4e-05,7.42793]
[1778729749672,36.31,79350.78,0.7,0.04826,4e-05,7.42909]
[1778729750389,36.31,79350.78,0.7,0.04826,4e-05,7.42909]
[1778729750490,36.31,79352.3,0.7,0.04831,4e-05,7.43569]
[1778729756394,36.3,79357.54,0.7,0.04845,4e-05,7.4535]
[1778729761430,36.29,79358.44,0.7,0.04844,4e-05,7.452]
[1778729766465,36.28,79365.63,0.7,0.04866,4e-05,7.48003]
[1778729771500,36.27,79369.23,0.7,0.04874,4e-05,7.49096]
[1778729776536,36.26,79368.45,0.7,0.04867,4e-05,7.48127]
[1778729778378,36.26,79369.43,0.7,0.04869,4e-05,7.4847]
[1778729780507,36.25,79363.14,0.7,0.04844,4e-05,7.45274]
[1778729785604,36.24,79358.74,0.7,0.04822,4e-05,7.42546]
[1778729790816,36.24,79358.63,0.7,0.04819,4e-05,7.42168]
[1778729791602,36.24,79358.63,0.7,0.04819,4e-05,7.42168]
[1778729791646,36.23,79339.63,0.7,0.04744,4e-05,7.32665]
[1778729794908,36.23,79330.89,0.7,0.04711,4e-05,7.28516]
[1778729795708,36.23,79329.96,0.7,0.04708,4e-05,7.28085]
[1778729796548,36.23,79329.96,0.7,0.04708,4e-05,7.28085]
[1778729798695,36.23,79347.06,0.7,0.0477,4e-05,7.35898]
[1778729799849,36.23,79347.06,0.7,0.0477,4e-05,7.35898]
[1778729799892,36.23,79348.28,0.7,0.04774,4e-05,7.36427]
[1778729801914,36.23,79350.01,0.7,0.0478,4e-05,7.37193]
[1778729802616,36.23,79350.01,0.7,0.0478,4e-05,7.37193]
[1778729801980,36.22,79348.07,0.7,0.04772,4e-05,7.36187]
[1778729803259,36.22,79348.07,0.7,0.04772,4e-05,7.36187]
[1778729804389,36.22,79343.92,0.7,0.04755,4e-05,7.34117]
[1778729809776,36.22,79340.85,0.7,0.04742,4e-05,7.3248]
[1778729814811,36.22,79341.23,0.7,0.04742,4e-05,7.32487]
[1778729819846,36.21,79344.05,0.7,0.04752,4e-05,7.33627]
[1778729824881,36.21,79343.98,0.7,0.0475,4e-05,7.33416]
[1778729830923,36.21,79342.74,0.7,0.04744,4e-05,7.32629]
[1778729835958,36.2,79343.22,0.7,0.04744,4e-05,7.32685]
[1778729840993,36.2,79340.6,0.7,0.04733,4e-05,7.31273]
[1778729842625,36.2,79340.6,0.7,0.04733,4e-05,7.31273]
[1778729846030,36.2,79323.6,0.7,0.04669,4e-05,7.23268]
[1778729849601,36.2,79317.48,0.7,0.04647,4e-05,7.20414]
[1778729849854,36.2,79315.42,0.7,0.04639,4e-05,7.19453]
[1778729854047,36.2,79312.42,0.7,0.04626,4e-05,7.1773]
[1778729854437,36.2,79296.72,0.7,0.0457,4e-05,7.10532]
[1778729860137,36.2,79286.46,0.7,0.04534,4e-05,7.05902]
[1778729861225,36.2,79286.46,0.7,0.04534,4e-05,7.05902]
[1778729867187,36.2,79269.62,0.7,0.04475,4e-05,6.9837]
[1778729872222,36.2,79263.44,0.7,0.04454,4e-05,6.95711]
[1778729872815,36.2,79263.44,0.7,0.04454,4e-05,6.95711]
[1778729879272,36.2,79260.4,0.7,0.04445,4e-05,6.94555]
[1778729884306,36.21,79263.33,0.7,0.04456,4e-05,6.96012]
[1778729889341,36.21,79266.15,0.7,0.04467,4e-05,6.97412]
[1778729894376,36.21,79269.7,0.7,0.04481,4e-05,6.99126]
[1778729899411,36.21,79269.66,0.7,0.04481,4e-05,6.99207]
[1778729904503,36.21,79271.71,0.7,0.04489,4e-05,7.00225]
[1778729909538,36.22,79267.73,0.7,0.04476,4e-05,6.98516]
[1778729914573,36.22,79260.55,0.7,0.0445,4e-05,6.95082]
[1778729919610,36.22,79258.48,0.7,0.04444,4e-05,6.94268]
[1778729921870,36.22,79249.57,0.7,0.04413,3e-05,6.90325]
[1778729925690,36.22,79225.52,0.7,0.04331,3e-05,6.79726]
[1778729933707,36.23,79229.36,0.7,0.04347,3e-05,6.81829]
[1778729938742,36.23,79220.61,0.7,0.04319,3e-05,6.78181]
[1778729941763,36.24,79204.8,0.7,0.04266,3e-05,6.71377]
[1778729944122,36.24,79201.95,0.7,0.04258,3e-05,6.70252]
[1778729944670,36.24,79201.95,0.7,0.04258,3e-05,6.70252]
[1778729949820,36.25,79207.51,0.7,0.0428,3e-05,6.73099]
[1778729954855,36.25,79197.83,0.7,0.04249,3e-05,6.69139]
[1778729958883,36.26,79180.43,0.7,0.04193,3e-05,6.61819]
[1778729963918,36.26,79173.33,0.7,0.04172,3e-05,6.59132]
[1778729968953,36.27,79166.86,0.7,0.04154,3e-05,6.56745]
[1778729971864,36.27,79154.68,0.7,0.04115,3e-05,6.51657]
[1778729977009,36.28,79147.65,0.7,0.04095,3e-05,6.48911]
[1778729982725,36.29,79144.86,0.7,0.04089,3e-05,6.48112]
[1778729988086,36.3,79164.77,0.7,0.0416,3e-05,6.57364]
[1778729993852,36.31,79169.27,0.7,0.04178,3e-05,6.59741]
[1778729999163,36.32,79153.56,0.7,0.04131,3e-05,6.53545]
[1778730000971,36.32,79151.62,0.7,0.04124,3e-05,6.52709]
[1778730000995,36.32,79151.62,0.7,0.04124,3e-05,6.52709]
[1778730005747,36.33,79143.17,0.7,0.041,3e-05,6.49488]
[1778730011249,36.34,79150.75,0.7,0.0413,3e-05,6.53406]
[1778730016284,36.35,79151.57,0.7,0.04136,3e-05,6.54229]
[1778730021882,36.36,79158.48,0.7,0.04162,3e-05,6.57671]
[1778730027364,36.37,79162.0,0.7,0.04178,3e-05,6.59706]
[1778730032399,36.38,79168.39,0.7,0.04201,3e-05,6.626]
[1778730037434,36.38,79160.33,0.7,0.04177,3e-05,6.5953]
[1778730042469,36.39,79162.95,0.7,0.04189,3e-05,6.6108]
[1778730042905,36.39,79162.95,0.7,0.04189,3e-05,6.6108]
[1778730048511,36.4,79168.71,0.7,0.04212,3e-05,6.64058]
[1778730053789,36.4,79170.77,0.7,0.04222,3e-05,6.65254]
[1778730059588,36.41,79170.05,0.7,0.04223,3e-05,6.65452]
[1778730064623,36.42,79173.17,0.7,0.04236,3e-05,6.67165]
[1778730069658,36.43,79181.1,0.7,0.04266,3e-05,6.70952]
[1778730071287,36.43,79181.04,0.7,0.04266,3e-05,6.70989]
[1778730076707,36.43,79187.43,0.7,0.0429,3e-05,6.74135]
[1778730081743,36.44,79183.38,0.7,0.04279,3e-05,6.72636]
[1778730086950,36.44,79175.13,0.7,0.04253,3e-05,6.69319]
[1778730092821,36.45,79174.98,0.7,0.04254,3e-05,6.69321]
[1778730097856,36.46,79174.38,0.7,0.04254,3e-05,6.69354]
[1778730102891,36.46,79168.97,0.7,0.04238,3e-05,6.67305]
[1778730109940,36.47,79168.41,0.7,0.0424,3e-05,6.67515]
[1778730114975,36.47,79178.23,0.7,0.04276,3e-05,6.72117]
[1778730120018,36.48,79177.22,0.7,0.04275,3e-05,6.71973]
[1778730120986,36.48,79177.22,0.7,0.04275,3e-05,6.71973]
[1778730126054,36.49,79170.7,0.7,0.04255,3e-05,6.69486]
[1778730131089,36.49,79170.68,0.7,0.04258,3e-05,6.69791]
[1778730136124,36.5,79170.58,0.7,0.0426,3e-05,6.70054]
[1778730141159,36.5,79162.42,0.7,0.04235,3e-05,6.66815]
[1778730142006,36.5,79162.42,0.7,0.04235,3e-05,6.66815]
[1778730142229,36.5,79162.42,0.7,0.04235,3e-05,6.66815]
[1778730147694,36.51,79152.45,0.7,0.04204,3e-05,6.62838]
[1778730151219,36.51,79151.76,0.7,0.04204,3e-05,6.62765]
[1778730151957,36.51,79151.76,0.7,0.04204,3e-05,6.62765]
[1778730153279,36.52,79145.68,0.7,0.04184,3e-05,6.60149]
[1778730159287,36.53,79136.32,0.7,0.04157,3e-05,6.56528]
[1778730165329,36.54,79136.09,0.7,0.0416,3e-05,6.56893]
[1778730170364,36.54,79142.82,0.7,0.04184,3e-05,6.60104]
[1778730175399,36.55,79144.57,0.7,0.04192,3e-05,6.61158]
[1778730176043,36.55,79144.57,0.7,0.04192,3e-05,6.61158]
[1778730181441,36.55,79144.67,0.7,0.04196,3e-05,6.61659]
[1778730186476,36.56,79145.8,0.7,0.04203,3e-05,6.62527]
[1778730187053,36.56,79145.8,0.7,0.04203,3e-05,6.62527]
[1778730192521,36.57,79144.84,0.7,0.04203,3e-05,6.62455]
[1778730197557,36.57,79149.26,0.7,0.04219,3e-05,6.64649]
[1778730202600,36.58,79150.68,0.7,0.04226,3e-05,6.65518]
[1778730207632,36.58,79137.08,0.7,0.04183,3e-05,6.59933]
[1778730212667,36.59,79134.24,0.7,0.04175,3e-05,6.58722]
[1778730216696,36.59,79150.43,0.7,0.0423,3e-05,6.65944]
[1778730221730,36.6,79150.08,0.7,0.04231,3e-05,6.66039]
[1778730223744,36.6,79149.9,0.7,0.04231,3e-05,6.66011]
[1778730223895,36.6,79149.9,0.7,0.04231,3e-05,6.66011]
[1778730224223,36.6,79157.11,0.7,0.04255,3e-05,6.6919]
[1778730224752,36.6,79176.3,0.7,0.0432,3e-05,6.7763]
[1778730229787,36.6,79180.93,0.7,0.04338,3e-05,6.79883]
[1778730233177,36.61,79181.46,0.7,0.04341,3e-05,6.80244]
[1778730235731,36.61,79180.3,0.7,0.04337,3e-05,6.79821]
[1778730240864,36.61,79178.56,0.7,0.04334,3e-05,6.79314]
[1778730245899,36.62,79175.46,0.7,0.04325,3e-05,6.78188]
[1778730250934,36.62,79182.66,0.7,0.04351,3e-05,6.81556]
[1778730256976,36.62,79179.08,0.7,0.04341,3e-05,6.80227]
[1778730262011,36.63,79180.02,0.7,0.04345,3e-05,6.80842]
[1778730263341,36.63,79180.02,0.7,0.04345,3e-05,6.80842]
[1778730269089,36.63,79169.65,0.7,0.04313,3e-05,6.76606]
[1778730269138,36.63,79169.65,0.7,0.04313,3e-05,6.76606]
[1778730270347,36.63,79169.34,0.7,0.04312,3e-05,6.76517]
[1778730275496,36.64,79172.95,0.7,0.04324,3e-05,6.78039]
[1778730282149,36.64,79177.16,0.7,0.0434,3e-05,6.80046]
[1778730289907,36.65,79178.04,0.7,0.04345,3e-05,6.80651]
[1778730294384,36.65,79184.21,0.7,0.04367,3e-05,6.8358]
[1778730300308,36.65,79173.21,0.7,0.04332,3e-05,6.79017]
[1778730306350,36.66,79172.79,0.7,0.04333,3e-05,6.79087]
[1778730310500,36.66,79172.73,0.7,0.04333,3e-05,6.79189]
[1778730315861,36.66,79169.05,0.7,0.04322,3e-05,6.77715]
[1778730322466,36.67,79155.27,0.7,0.04278,3e-05,6.71996]
[1778730327501,36.67,79155.94,0.7,0.04282,3e-05,6.72513]
[1778730332536,36.68,79171.86,0.7,0.04335,3e-05,6.79339]
[1778730337571,36.68,79163.4,0.7,0.04308,3e-05,6.75771]
[1778730342606,36.68,79169.18,0.7,0.04328,3e-05,6.7844]
[1778730346724,36.68,79169.92,0.7,0.04331,3e-05,6.78838]
[1778730352676,36.69,79169.99,0.7,0.04333,3e-05,6.79034]
[1778730353354,36.69,79169.99,0.7,0.04333,3e-05,6.79034]
[1778730358718,36.69,79171.83,0.7,0.0434,3e-05,6.79976]
[1778730364173,36.69,79162.69,0.7,0.0431,3e-05,6.76072]
[1778730372727,36.7,79161.2,0.7,0.04307,3e-05,6.75696]
[1778730374643,36.7,79148.0,0.7,0.04263,3e-05,6.70018]
[1778730374760,36.7,79148.0,0.7,0.04263,3e-05,6.70018]
[1778730375837,36.7,79131.76,0.7,0.0421,3e-05,6.63083]
[1778730380222,36.7,79120.95,0.7,0.04176,3e-05,6.58596]
[1778730380779,36.7,79123.3,0.7,0.04184,3e-05,6.59664]
[1778730385907,36.71,79134.21,0.7,0.04222,3e-05,6.64668]
[1778730390950,36.71,79140.73,0.7,0.04246,3e-05,6.67714]
[1778730395985,36.72,79137.21,0.7,0.04234,3e-05,6.66125]
[1778730401022,36.72,79137.39,0.7,0.04236,3e-05,6.66431]
[1778730406056,36.72,79149.13,0.7,0.04277,3e-05,6.71728]
[1778730411091,36.73,79144.18,0.7,0.04262,3e-05,6.69773]
[1778730416127,36.73,79144.0,0.7,0.04263,3e-05,6.69897]
[1778730421161,36.73,79143.97,0.7,0.04265,3e-05,6.70085]
[1778730426198,36.74,79144.93,0.7,0.0427,3e-05,6.70704]
[1778730427474,36.74,79147.87,0.7,0.0428,3e-05,6.72019]
[1778730433247,36.74,79149.76,0.7,0.04289,3e-05,6.73153]
[1778730438282,36.75,79155.2,0.7,0.04309,3e-05,6.75777]
[1778730443317,36.75,79156.1,0.7,0.04314,3e-05,6.76421]
[1778730447270,36.76,79156.29,0.7,0.04315,3e-05,6.76605]
[1778730450367,36.76,79140.61,0.7,0.04264,3e-05,6.70005]
[1778730455402,36.76,79138.47,0.7,0.04257,3e-05,6.69008]
[1778730460599,36.77,79136.15,0.7,0.04251,3e-05,6.68181]
[1778730461171,36.77,79136.15,0.7,0.04251,3e-05,6.68181]
[1778730466481,36.77,79118.72,0.7,0.04196,3e-05,6.61024]
[1778730471951,36.78,79117.17,0.7,0.04192,3e-05,6.60585]
[1778730477570,36.79,79104.87,0.7,0.04155,3e-05,6.55734]
[1778730478831,36.79,79104.87,0.7,0.04155,3e-05,6.55734]
[1778730478911,36.79,79099.61,0.7,0.04139,3e-05,6.53616]
[1778730480783,36.79,79096.11,0.7,0.04128,3e-05,6.52126]
[1778730486633,36.79,79087.69,0.7,0.041,3e-05,6.48526]
[1778730491509,36.79,79087.6,0.7,0.04099,3e-05,6.4844]
[1778730491512,36.79,79087.6,0.7,0.04099,3e-05,6.4844]
[1778730496703,36.79,79102.21,0.7,0.04148,3e-05,6.54789]
[1778730501738,36.79,79112.04,0.7,0.04181,3e-05,6.5909]
[1778730506773,36.79,79112.14,0.7,0.04182,3e-05,6.59216]
[1778730511808,36.79,79111.78,0.7,0.0418,3e-05,6.58853]
[1778730516846,36.79,79108.76,0.7,0.04171,3e-05,6.57648]
[1778730521881,36.8,79108.96,0.7,0.04172,3e-05,6.57831]
[1778730524457,36.8,79109.02,0.7,0.04172,3e-05,6.57877]
[1778730526916,36.8,79085.31,0.7,0.04095,3e-05,6.47749]
[1778730532220,36.8,79085.33,0.7,0.04095,3e-05,6.47725]
[1778730537994,36.8,79073.21,0.7,0.04055,3e-05,6.42563]
[1778730543146,36.79,79075.62,0.7,0.04063,3e-05,6.43572]
[1778730545764,36.8,79076.84,0.7,0.04067,3e-05,6.44159]
[1778730550384,36.8,79059.41,0.7,0.04012,3e-05,6.36868]
[1778730551215,36.8,79059.41,0.7,0.04012,3e-05,6.36868]
[1778730551266,36.8,79059.41,0.7,0.04012,3e-05,6.36868]
[1778730553104,36.8,79040.44,0.7,0.03952,3e-05,6.28996]
[1778730558139,36.8,79039.18,0.7,0.03949,3e-05,6.28577]
[1778730563174,36.8,79041.52,0.7,0.03957,3e-05,6.29643]
[1778730568210,36.8,79037.02,0.7,0.03944,3e-05,6.27872]
[1778730573245,36.8,79044.25,0.7,0.03965,3e-05,6.30658]
[1778730578280,36.81,79046.48,0.7,0.03973,3e-05,6.31653]
[1778730585329,36.81,79042.87,0.7,0.03962,3e-05,6.30249]
[1778730590364,36.81,79040.09,0.7,0.03954,3e-05,6.29173]
[1778730595399,36.81,79042.3,0.7,0.03962,3e-05,6.30169]
[1778730600434,36.81,79042.52,0.7,0.03963,3e-05,6.30333]
[1778730605469,36.81,79050.37,0.7,0.03988,3e-05,6.33656]
[1778730610505,36.81,79046.83,0.7,0.03977,3e-05,6.32232]
[1778730615540,36.81,79047.86,0.7,0.03981,3e-05,6.32716]
[1778730619325,36.82,79050.42,0.7,0.03989,3e-05,6.33803]
[1778730624603,36.82,79044.32,0.7,0.0397,3e-05,6.31337]
[1778730629638,36.82,79049.91,0.7,0.03989,3e-05,6.33714]
[1778730634673,36.82,79051.21,0.7,0.03991,3e-05,6.34008]
[1778730639708,36.82,79050.2,0.7,0.03988,3e-05,6.33631]
[1778730644743,36.82,79048.55,0.7,0.03984,3e-05,6.32994]
[1778730649778,36.82,79048.12,0.7,0.03983,3e-05,6.32863]
[1778730652275,36.82,79047.98,0.7,0.03982,3e-05,6.32814]
[1778730657834,36.83,79053.51,0.7,0.04002,3e-05,6.35449]
[1778730662579,36.83,79053.08,0.7,0.04002,3e-05,6.35465]
[1778730667906,36.83,79051.87,0.7,0.03999,3e-05,6.34991]
[1778730669135,36.83,79035.7,0.7,0.03948,3e-05,6.28269]
[1778730669808,36.83,79035.7,0.7,0.03948,3e-05,6.28269]
[1778730671672,36.83,79018.93,0.7,0.03896,3e-05,6.21383]
[1778730672965,36.83,79001.04,0.7,0.03841,3e-05,6.14079]
[1778730677988,36.84,78996.64,0.7,0.03829,3e-05,6.12542]
[1778730683023,36.84,79000.22,0.7,0.03842,3e-05,6.14218]
[1778730683735,36.84,79000.22,0.7,0.03842,3e-05,6.14218]
[1778730684254,36.84,79000.22,0.7,0.03842,3e-05,6.14218]
[1778730686560,36.84,79001.62,0.7,0.03847,3e-05,6.14911]
[1778730688738,36.85,79010.68,0.7,0.03876,3e-05,6.18696]
[1778730690747,36.85,79007.25,0.7,0.03866,3e-05,6.1736]
[1778730691282,36.85,79007.25,0.7,0.03866,3e-05,6.1736]
[1778730691635,36.85,79009.39,0.7,0.03871,3e-05,6.17991]
[1778730692301,36.85,79009.39,0.7,0.03871,3e-05,6.17991]
[1778730692670,36.85,79009.47,0.7,0.03871,3e-05,6.18059]
[1778730697122,36.85,79031.19,0.7,0.0394,3e-05,6.27172]
[1778730702159,36.85,79045.23,0.7,0.03985,3e-05,6.33076]
[1778730704343,36.85,79034.98,0.7,0.03953,3e-05,6.28826]
[1778730704599,36.85,79034.98,0.7,0.03953,3e-05,6.28826]
[1778730705736,36.85,79025.95,0.7,0.03925,3e-05,6.25127]
[1778730706807,36.85,79022.61,0.7,0.03914,3e-05,6.23771]
[1778730707268,36.85,79022.61,0.7,0.03914,3e-05,6.23771]
[1778730708303,36.85,79024.17,0.7,0.0392,3e-05,6.24439]
[1778730709229,36.85,79025.28,0.7,0.03923,3e-05,6.24921]
[1778730714241,36.86,79023.85,0.7,0.0392,3e-05,6.24462]
[1778730714909,36.86,79023.85,0.7,0.0392,3e-05,6.24462]
[1778730715616,36.86,79023.85,0.7,0.0392,3e-05,6.24462]
[1778730718169,36.86,79016.43,0.7,0.03897,3e-05,6.21487]
[1778730718588,36.86,79016.43,0.7,0.03897,3e-05,6.21487]
[1778730719441,36.86,79015.23,0.7,0.03894,3e-05,6.21024]
[1778730722873,36.86,79015.09,0.7,0.03894,3e-05,6.21095]
[1778730724216,36.86,79018.84,0.7,0.03906,3e-05,6.22669]
[1778730725761,36.86,79017.97,0.7,0.03904,3e-05,6.22368]
[1778730731361,36.87,79026.43,0.7,0.03932,3e-05,6.26019]
[1778730736396,36.87,79027.06,0.7,0.03934,3e-05,6.26388]
[1778730741635,36.87,79026.3,0.7,0.03933,3e-05,6.26158]
[1778730745730,36.87,79025.82,0.7,0.03932,3e-05,6.26066]
[1778730746635,36.87,79025.82,0.7,0.03932,3e-05,6.26066]
[1778730748732,36.87,79025.82,0.7,0.03932,3e-05,6.26127]
[1778730754527,36.88,79033.39,0.7,0.03955,3e-05,6.29102]
[1778730759563,36.88,79048.49,0.7,0.04003,3e-05,6.35425]
[1778730763352,36.88,79039.36,0.7,0.03975,3e-05,6.31636]
[1778730768628,36.88,79029.63,0.7,0.03945,3e-05,6.27678]
[1778730773663,36.88,79035.75,0.7,0.03965,3e-05,6.30291]
[1778730777355,36.88,79035.57,0.7,0.03964,3e-05,6.30241]
[1778730782726,36.88,79044.06,0.7,0.03991,3e-05,6.3384]
[1778730788242,36.88,79046.68,0.7,0.04,3e-05,6.3495]
[1778730793803,36.88,79053.62,0.7,0.04022,3e-05,6.3787]
[1778730798838,36.88,79061.1,0.7,0.04046,3e-05,6.40999]
[1778730803873,36.88,79072.13,0.7,0.04081,3e-05,6.45598]
[1778730808908,36.88,79066.19,0.7,0.04061,3e-05,6.43031]
[1778730813943,36.88,79071.05,0.7,0.04075,3e-05,6.44735]
[1778730818978,36.88,79070.84,0.7,0.04074,3e-05,6.44573]
[1778730824015,36.88,79064.42,0.7,0.04053,3e-05,6.41803]
[1778730830057,36.88,79053.12,0.7,0.04016,3e-05,6.37018]
[1778730835096,36.87,79056.46,0.7,0.04027,3e-05,6.38395]
[1778730840131,36.87,79056.42,0.7,0.04026,3e-05,6.38358]
[1778730845166,36.87,79061.52,0.7,0.04042,3e-05,6.40469]
[1778730850201,36.87,79058.16,0.7,0.04031,3e-05,6.39035]
[1778730855236,36.87,79059.77,0.7,0.04036,3e-05,6.39694]
[1778730860271,36.87,79062.89,0.7,0.04046,3e-05,6.40969]
[1778730865306,36.87,79060.29,0.7,0.04038,3e-05,6.39843]
[1778730871348,36.87,79060.22,0.7,0.04035,3e-05,6.39495]
[1778730877390,36.87,79060.23,0.7,0.04035,3e-05,6.39475]
[1778730882425,36.87,79059.33,0.7,0.04032,3e-05,6.39086]
[1778730887460,36.87,79059.38,0.7,0.04032,3e-05,6.39095]
[1778730892495,36.87,79064.54,0.7,0.04049,3e-05,6.41232]
[1778730897530,36.87,79064.64,0.7,0.04049,3e-05,6.41231]
[1778730902433,36.87,79068.04,0.7,0.04059,3e-05,6.42612]
[1778730902507,36.87,79068.04,0.7,0.04059,3e-05,6.42612]
[1778730902536,36.87,79068.04,0.7,0.04059,3e-05,6.42612]
[1778730902740,36.87,79044.94,0.7,0.03985,3e-05,6.32931]
[1778730903340,36.87,79044.94,0.7,0.03985,3e-05,6.32931]
[1778730904140,36.87,79029.36,0.7,0.03936,3e-05,6.26436]
[1778730904736,36.87,79029.36,0.7,0.03936,3e-05,6.26436]
[1778730904585,36.87,79009.27,0.7,0.03874,3e-05,6.18146]
[1778730905258,36.87,79009.27,0.7,0.03874,3e-05,6.18146]
[1778730906361,36.87,79004.25,0.7,0.03858,3e-05,6.16087]
[1778730907145,36.87,79005.98,0.7,0.03863,3e-05,6.16794]
[1778730910464,36.87,79010.11,0.7,0.03876,3e-05,6.1848]
[1778730913029,36.87,79006.56,0.7,0.03865,3e-05,6.17022]
[1778730913167,36.87,79006.56,0.7,0.03865,3e-05,6.17022]
[1778730913448,36.87,79006.56,0.7,0.03865,3e-05,6.17022]
[1778730913489,36.87,79006.56,0.7,0.03865,3e-05,6.17022]
[1778730914517,36.87,78993.62,0.7,0.03825,3e-05,6.1174]
[1778730914732,36.87,78993.62,0.7,0.03825,3e-05,6.1174]
[1778730914760,36.87,78973.1,0.7,0.03763,3e-05,6.03436]
[1778730915588,36.87,78973.1,0.7,0.03763,3e-05,6.03436]
[1778730915737,36.87,78973.1,0.7,0.03763,3e-05,6.03436]
[1778730916565,36.87,78969.15,0.7,0.03751,3e-05,6.01868]
[1778730917539,36.87,78979.29,0.7,0.03782,3e-05,6.05986]
[1778730921048,36.87,78986.56,0.7,0.03805,3e-05,6.08982]
[1778730923180,36.87,78984.64,0.7,0.03799,3e-05,6.08235]
[1778730926748,36.87,79005.47,0.7,0.03863,3e-05,6.16774]
[1778730930874,36.87,79003.55,0.7,0.03857,3e-05,6.16003]
[1778730932291,36.87,79002.69,0.7,0.03853,3e-05,6.15376]
[1778730932315,36.87,79002.69,0.7,0.03853,3e-05,6.15376]
[1778730933340,36.87,78997.38,0.7,0.03837,3e-05,6.13216]
[1778730934745,36.87,78991.5,0.7,0.03819,3e-05,6.10834]
[1778730935312,36.87,78987.22,0.7,0.03806,3e-05,6.09111]
[1778730940487,36.87,78989.94,0.7,0.03815,3e-05,6.10289]
[1778730941445,36.87,78995.64,0.7,0.03833,3e-05,6.12637]
[1778730942240,36.87,78994.34,0.7,0.03829,3e-05,6.12121]
[1778730944160,36.87,78989.14,0.7,0.03813,3e-05,6.10021]
[1778730946457,36.87,78980.38,0.7,0.03786,3e-05,6.06506]
[1778730946698,36.87,78980.38,0.7,0.03786,3e-05,6.06506]
[1778730948306,36.88,78976.75,0.7,0.03776,3e-05,6.05083]
[1778730948608,36.88,78976.75,0.7,0.03776,3e-05,6.05083]
[1778730949229,36.88,78974.04,0.7,0.03768,3e-05,6.0404]
[1778730950625,36.88,78973.27,0.7,0.03766,3e-05,6.03757]
[1778730951264,36.88,78973.55,0.7,0.03767,3e-05,6.03896]
[1778730951752,36.88,78973.55,0.7,0.03767,3e-05,6.03896]
[1778730959283,36.88,78986.12,0.7,0.03806,3e-05,6.09121]
[1778730960187,36.88,78986.05,0.7,0.03806,3e-05,6.09129]
[1778730960436,36.88,78986.05,0.7,0.03806,3e-05,6.09129]
[1778730968276,36.88,78965.12,0.7,0.03744,3e-05,6.0083]
[1778730974087,36.89,78947.0,0.7,0.03692,3e-05,5.93836]
[1778730975675,36.89,78947.0,0.7,0.03692,3e-05,5.93836]
[1778730981149,36.89,78940.8,0.7,0.03676,3e-05,5.91693]
[1778730986490,36.9,78937.57,0.7,0.03668,3e-05,5.90598]
[1778730986509,36.9,78937.57,0.7,0.03668,3e-05,5.90598]
[1778730992658,36.91,78931.02,0.7,0.03649,3e-05,5.88079]
[1778730995099,36.91,78949.32,0.7,0.03705,3e-05,5.95498]
[1778730996764,36.91,78950.89,0.7,0.0371,3e-05,5.96166]
[1778731002298,36.91,78941.84,0.7,0.03685,3e-05,5.92858]
[1778731007366,36.92,78941.63,0.7,0.03686,3e-05,5.92945]
[1778731007745,36.92,78941.63,0.7,0.03686,3e-05,5.92945]
[1778731013375,36.92,78939.25,0.7,0.03681,3e-05,5.92306]
[1778731014642,36.92,78939.25,0.7,0.03681,3e-05,5.92306]
[1778731016313,36.93,78945.84,0.7,0.03701,3e-05,5.95014]
[1778731018999,36.93,78946.06,0.7,0.03703,3e-05,5.95217]
[1778731019154,36.93,78946.06,0.7,0.03703,3e-05,5.95217]
[1778731020292,36.93,78948.47,0.7,0.0371,3e-05,5.96217]
[1778731021652,36.93,78949.9,0.7,0.03715,3e-05,5.96825]
[1778731025971,36.93,78933.3,0.7,0.03667,3e-05,5.90412]
[1778731026631,36.93,78933.3,0.7,0.03667,3e-05,5.90412]
[1778731028637,36.93,78926.21,0.7,0.03647,3e-05,5.87699]
[1778731030849,36.94,78925.24,0.7,0.03645,3e-05,5.87416]
[1778731032906,36.94,78919.02,0.7,0.03627,3e-05,5.85062]
[1778731033133,36.94,78915.86,0.7,0.03618,3e-05,5.83871]
[1778731033955,36.94,78904.84,0.7,0.03587,3e-05,5.79599]
[1778731035446,36.94,78907.46,0.7,0.03595,3e-05,5.80688]
[1778731035691,36.94,78907.46,0.7,0.03595,3e-05,5.80688]
[1778731041189,36.95,78923.49,0.7,0.03644,3e-05,5.87332]
[1778731041202,36.95,78923.49,0.7,0.03644,3e-05,5.87332]
[1778731042261,36.95,78936.11,0.7,0.03682,3e-05,5.92383]
[1778731043371,36.95,78942.89,0.7,0.03702,3e-05,5.95124]
[1778731046501,36.95,78947.24,0.7,0.03716,3e-05,5.96962]
[1778731048295,36.95,78947.22,0.7,0.03716,3e-05,5.97021]
[1778731053391,36.96,78947.95,0.7,0.03718,3e-05,5.972]
[1778731057133,36.96,78951.46,0.7,0.0373,3e-05,5.9873]
[1778731062720,36.96,78951.18,0.7,0.0373,3e-05,5.98806]
[1778731066372,36.96,78949.19,0.7,0.03725,3e-05,5.98105]
[1778731066406,36.96,78949.19,0.7,0.03725,3e-05,5.98105]
[1778731066728,36.96,78949.19,0.7,0.03725,3e-05,5.98105]
[1778731070776,36.97,78975.29,0.7,0.03805,3e-05,6.08728]
[1778731071598,36.97,78975.29,0.7,0.03805,3e-05,6.08728]
[1778731071820,36.97,78975.29,0.7,0.03805,3e-05,6.08728]
[1778731074804,36.97,78991.81,0.7,0.03856,3e-05,6.15481]
[1778731076008,36.97,78981.5,0.7,0.03824,3e-05,6.1129]
[1778731076175,36.97,78981.5,0.7,0.03824,3e-05,6.1129]
[1778731076268,36.97,78981.5,0.7,0.03824,3e-05,6.1129]
[1778731076322,36.97,78981.5,0.7,0.03824,3e-05,6.1129]
[1778731076998,36.97,78967.91,0.7,0.03783,3e-05,6.05802]
[1778731077499,36.97,78967.91,0.7,0.03783,3e-05,6.05802]
[1778731079715,36.97,78962.5,0.7,0.03767,3e-05,6.03666]
[1778731080193,36.97,78962.48,0.7,0.03767,3e-05,6.03681]
[1778731083193,36.97,78945.45,0.7,0.03716,3e-05,5.96934]
[1778731083377,36.97,78945.45,0.7,0.03716,3e-05,5.96934]
[1778731085374,36.97,78941.11,0.7,0.03704,3e-05,5.95273]
[1778731088159,36.97,78922.18,0.7,0.03649,3e-05,5.87881]
[1778731093945,36.98,78926.19,0.7,0.03663,3e-05,5.89784]
[1778731097542,36.98,78931.78,0.7,0.03681,3e-05,5.92139]
[1778731100454,36.98,78945.65,0.7,0.03723,3e-05,5.97779]
[1778731100994,36.99,78952.83,0.7,0.03745,3e-05,6.00687]
[1778731101302,36.99,78952.83,0.7,0.03745,3e-05,6.00687]
[1778731102281,36.99,78956.5,0.7,0.03756,3e-05,6.02264]
[1778731106591,36.99,78959.3,0.7,0.03768,3e-05,6.03789]
[1778731106606,36.99,78959.3,0.7,0.03768,3e-05,6.03789]
[1778731106955,36.99,78959.3,0.7,0.03768,3e-05,6.03789]
[1778731106993,37.0,78959.3,0.7,0.03769,3e-05,6.03887]
[1778731107231,37.0,78959.3,0.7,0.03769,3e-05,6.03887]
[1778731107273,37.0,78962.09,0.7,0.03777,3e-05,6.0501]
[1778731108646,37.0,78962.09,0.7,0.03777,3e-05,6.0501]
[1778731108652,37.0,78962.09,0.7,0.03777,3e-05,6.0501]
[1778731108744,37.0,78966.69,0.7,0.03792,3e-05,6.06979]
[1778731111662,37.0,78969.44,0.7,0.038,3e-05,6.08106]
[1778731111664,37.0,78969.44,0.7,0.038,3e-05,6.08106]
[1778731113914,37.0,78967.44,0.7,0.03793,3e-05,6.07051]
[1778731114413,37.0,78964.16,0.7,0.03783,3e-05,6.05767]
[1778731114688,37.0,78964.16,0.7,0.03783,3e-05,6.05767]
[1778731115497,37.0,78964.82,0.7,0.03785,3e-05,6.06053]
[1778731116488,37.0,78964.26,0.7,0.03784,3e-05,6.05847]
[1778731118716,37.0,78964.45,0.7,0.03785,3e-05,6.05943]
[1778731119227,37.0,78964.89,0.7,0.03786,3e-05,6.0616]
[1778731123615,37.0,78962.19,0.7,0.03779,3e-05,6.05132]
[1778731125430,37.0,78966.77,0.7,0.03793,3e-05,6.07018]
[1778731127178,37.01,78987.29,0.7,0.03856,3e-05,6.1538]
[1778731128278,37.01,78987.29,0.7,0.03856,3e-05,6.1538]
[1778731129252,37.01,78987.56,0.7,0.03856,3e-05,6.15493]
[1778731129258,37.01,78987.56,0.7,0.03856,3e-05,6.15493]
[1778731129288,37.01,78988.0,0.7,0.03858,3e-05,6.15676]
[1778731133367,37.01,78990.4,0.7,0.03866,3e-05,6.1681]
[1778731133458,37.01,78990.73,0.7,0.03869,3e-05,6.17095]
[1778731135699,37.01,78991.4,0.7,0.03871,3e-05,6.17369]
[1778731136843,37.01,78989.99,0.7,0.03866,3e-05,6.16793]
[1778731139522,37.01,78986.97,0.7,0.03857,3e-05,6.15564]
[1778731141391,37.01,78989.85,0.7,0.03866,3e-05,6.16741]
[1778731145270,37.01,78985.94,0.7,0.03854,3e-05,6.1515]
[1778731150342,37.01,78989.18,0.7,0.03864,3e-05,6.16488]
[1778731152659,37.01,78988.78,0.7,0.03863,3e-05,6.16327]
[1778731158399,37.01,78991.74,0.7,0.03872,3e-05,6.17539]
[1778731159641,37.01,78991.74,0.7,0.03872,3e-05,6.17539]
[1778731161112,37.01,78987.56,0.7,0.03859,3e-05,6.15834]
[1778731166669,37.01,78990.5,0.7,0.03868,3e-05,6.17034]
[1778731170617,37.01,79013.4,0.7,0.03939,3e-05,6.26399]
[1778731173666,37.01,79008.5,0.7,0.03922,3e-05,6.24034]
[1778731175492,37.01,79007.48,0.7,0.03918,3e-05,6.23593]
[1778731177669,37.01,79012.87,0.7,0.03935,3e-05,6.25789]
[1778731178453,37.01,79014.93,0.7,0.03941,3e-05,6.26624]
[1778731179634,37.01,79015.36,0.7,0.03942,3e-05,6.26786]
[1778731180213,37.01,79015.41,0.7,0.03942,3e-05,6.26792]
[1778731181480,37.01,79013.75,0.7,0.03937,3e-05,6.26093]
[1778731184418,37.01,79011.37,0.7,0.03929,3e-05,6.25076]
[1778731188660,37.01,79017.39,0.7,0.03948,3e-05,6.27511]
[1778731190295,37.01,79015.59,0.7,0.03942,3e-05,6.2674]
[1778731192264,37.01,79016.44,0.7,0.03944,3e-05,6.27065]
[1778731197676,37.0,79012.59,0.7,0.03932,3e-05,6.25413]
[1778731198632,37.0,79012.59,0.7,0.03932,3e-05,6.25413]
[1778731203721,37.0,79017.66,0.7,0.03947,3e-05,6.27444]
[1778731205708,37.0,79015.96,0.7,0.03942,3e-05,6.26731]
[1778731208681,37.0,79007.58,0.7,0.03916,3e-05,6.23258]
[1778731210332,37.0,79014.02,0.7,0.03936,3e-05,6.25894]
[1778731210355,37.0,79014.02,0.7,0.03936,3e-05,6.25894]
[1778731210769,37.0,79014.02,0.7,0.03936,3e-05,6.25894]
[1778731215806,37.0,78994.59,0.7,0.03875,3e-05,6.17896]
[1778731220841,37.0,78991.27,0.7,0.03865,3e-05,6.16568]
[1778731225876,37.0,78990.2,0.7,0.03862,3e-05,6.16154]
[1778731230912,37.0,78997.02,0.7,0.03883,3e-05,6.18946]
[1778731231660,37.0,78997.02,0.7,0.03883,3e-05,6.18946]
[1778731233318,37.0,79001.19,0.7,0.03894,3e-05,6.20365]
[1778731238968,37.0,78995.45,0.7,0.03876,3e-05,6.18019]
[1778731244006,37.0,79004.17,0.7,0.03903,3e-05,6.21587]
[1778731249039,37.0,79005.95,0.7,0.03909,3e-05,6.22292]
[1778731254074,37.0,79005.26,0.7,0.03906,3e-05,6.2198]
[1778731259109,37.0,79006.59,0.7,0.0391,3e-05,6.22498]
[1778731264144,37.0,79003.35,0.7,0.039,3e-05,6.21141]
[1778731269179,37.0,79002.64,0.7,0.03898,3e-05,6.20837]
[1778731274214,37.0,79002.29,0.7,0.03897,3e-05,6.20679]
[1778731279249,37.0,78996.23,0.7,0.03878,3e-05,6.18187]
[1778731281078,37.0,78996.23,0.7,0.03878,3e-05,6.18187]
[1778731281439,37.0,78994.14,0.7,0.03871,3e-05,6.17339]
[1778731284445,37.0,78971.2,0.7,0.03801,3e-05,6.08054]
[1778731293347,37.0,78975.19,0.7,0.03813,3e-05,6.09555]
[1778731298383,37.01,78971.93,0.7,0.03804,3e-05,6.08311]
[1778731299227,37.01,78971.93,0.7,0.03804,3e-05,6.08311]
[1778731304424,37.01,78980.24,0.7,0.0383,3e-05,6.11768]
[1778731309460,37.01,78974.28,0.7,0.03812,3e-05,6.0941]
[1778731314495,37.01,78977.55,0.7,0.03823,3e-05,6.10798]
[1778731319531,37.01,78978.18,0.7,0.03825,3e-05,6.11104]
[1778731320247,37.01,78978.18,0.7,0.03825,3e-05,6.11104]
[1778731324565,37.01,78960.8,0.7,0.03773,3e-05,6.04142]
[1778731330256,37.01,78954.36,0.7,0.03754,3e-05,6.01687]
[1778731330313,37.01,78954.36,0.7,0.03754,3e-05,6.01687]
[1778731332718,37.01,78954.33,0.7,0.03754,3e-05,6.01723]
[1778731338664,37.02,78958.4,0.7,0.03768,3e-05,6.03521]
[1778731339266,37.02,78958.4,0.7,0.03768,3e-05,6.03521]
[1778731341361,37.02,78965.97,0.7,0.03791,3e-05,6.06605]
[1778731346146,37.02,78971.65,0.7,0.03809,3e-05,6.0895]
[1778731351755,37.02,78964.8,0.7,0.03787,3e-05,6.06]
[1778731356790,37.02,78969.38,0.7,0.03801,3e-05,6.07912]
[1778731361825,37.02,78973.44,0.7,0.03814,3e-05,6.09629]
[1778731366860,37.03,78972.56,0.7,0.03812,3e-05,6.09335]
[1778731371895,37.03,78970.62,0.7,0.03807,3e-05,6.08623]
[1778731376930,37.03,78978.25,0.7,0.03831,3e-05,6.11778]
[1778731381965,37.03,78976.93,0.7,0.03827,3e-05,6.11298]
[1778731387000,37.03,78976.11,0.7,0.03825,3e-05,6.11017]
[1778731390814,37.03,78979.4,0.7,0.03835,3e-05,6.12383]
[1778731391625,37.03,78988.41,0.7,0.03863,3e-05,6.16055]
[1778731392035,37.03,79007.15,0.7,0.03921,3e-05,6.23724]
[1778731392618,37.03,79007.15,0.7,0.03921,3e-05,6.23724]
[1778731393650,37.03,79013.28,0.7,0.0394,3e-05,6.26235]
[1778731396200,37.03,79013.82,0.7,0.03941,3e-05,6.26428]
[1778731396223,37.03,79013.82,0.7,0.03941,3e-05,6.26428]
[1778731396238,37.03,79013.99,0.7,0.03942,3e-05,6.26483]
[1778731396685,37.03,79013.99,0.7,0.03942,3e-05,6.26483]
[1778731400714,37.03,79020.27,0.7,0.03963,3e-05,6.29304]
[1778731401059,37.03,79020.27,0.7,0.03963,3e-05,6.29304]
[1778731401250,37.03,79020.27,0.7,0.03963,3e-05,6.29304]
[1778731401098,37.04,79024.31,0.7,0.03976,3e-05,6.3103]
[1778731401728,37.04,79024.31,0.7,0.03976,3e-05,6.3103]
[1778731402067,37.04,79024.31,0.7,0.03976,3e-05,6.3103]
[1778731409116,37.03,79025.9,0.7,0.0398,3e-05,6.31528]
[1778731412738,37.03,79026.75,0.7,0.0398,3e-05,6.31501]
[1778731413306,37.03,79026.75,0.7,0.0398,3e-05,6.31501]
[1778731423252,37.03,79030.96,0.7,0.03991,3e-05,6.32968]
[1778731428287,37.02,79026.85,0.7,0.03977,3e-05,6.31135]
[1778731434329,37.02,79022.25,0.7,0.03962,3e-05,6.29107]
[1778731439364,37.02,79026.92,0.7,0.03976,3e-05,6.30936]
[1778731444415,37.02,79027.75,0.7,0.03978,3e-05,6.31167]
[1778731449444,37.01,79028.84,0.7,0.0398,3e-05,6.31502]
[1778731454479,37.01,79027.76,0.7,0.03976,3e-05,6.30942]
[1778731459515,37.01,79022.15,0.7,0.03957,3e-05,6.28511]
[1778731464552,37.01,79025.47,0.7,0.03967,3e-05,6.29786]
[1778731469587,37.01,79025.27,0.7,0.03966,3e-05,6.29601]
[1778731474622,37.0,79024.18,0.7,0.0396,3e-05,6.28768]
[1778731479657,37.0,79029.97,0.7,0.03977,3e-05,6.31068]
[1778731484692,37.0,79027.44,0.7,0.03969,3e-05,6.29914]
[1778731489727,37.0,79027.41,0.7,0.03968,3e-05,6.29799]
[1778731494762,37.0,79030.81,0.7,0.03978,3e-05,6.31105]
[1778731499399,37.0,79032.37,0.7,0.03982,3e-05,6.31662]
[1778731499683,36.99,79035.49,0.7,0.03991,3e-05,6.32933]
[1778731503311,36.99,79037.6,0.7,0.03997,3e-05,6.3373]
[1778731503678,36.99,79039.99,0.7,0.04005,3e-05,6.34696]
[1778731504152,36.99,79039.99,0.7,0.04005,3e-05,6.34696]
[1778731505659,36.99,79046.17,0.7,0.04024,3e-05,6.3721]
[1778731506266,36.99,79046.17,0.7,0.04024,3e-05,6.3721]
[1778731506843,36.99,79048.03,0.7,0.0403,3e-05,6.37952]
[1778731508145,36.99,79049.15,0.7,0.04033,3e-05,6.38384]
[1778731509028,36.99,79049.55,0.7,0.04034,3e-05,6.38515]
[1778731509073,36.99,79049.55,0.7,0.04034,3e-05,6.38515]
[1778731509410,36.99,79053.81,0.7,0.04047,3e-05,6.40261]
[1778731511816,36.99,79058.97,0.7,0.04064,3e-05,6.42494]
[1778731512544,36.99,79058.91,0.7,0.04064,3e-05,6.42501]
[1778731515909,36.99,79078.38,0.7,0.04128,3e-05,6.50819]
[1778731520944,36.99,79086.11,0.7,0.04154,3e-05,6.54182]
[1778731527028,37.0,79082.62,0.7,0.04143,3e-05,6.52749]
[1778731529310,37.0,79080.39,0.7,0.04136,3e-05,6.51874]
[1778731529547,37.0,79071.86,0.7,0.04109,3e-05,6.48289]
[1778731529788,37.0,79071.86,0.7,0.04109,3e-05,6.48289]
[1778731529847,37.0,79071.86,0.7,0.04109,3e-05,6.48289]
[1778731529895,37.0,79071.86,0.7,0.04109,3e-05,6.48289]
[1778731530173,37.0,79071.86,0.7,0.04109,3e-05,6.48289]
[1778731530226,37.0,79068.55,0.7,0.04098,3e-05,6.46919]
[1778731535495,36.99,79062.94,0.7,0.04077,3e-05,6.44052]
[1778731539617,36.99,79065.91,0.7,0.04085,3e-05,6.45135]
[1778731539992,36.99,79065.91,0.7,0.04085,3e-05,6.45135]
[1778731540080,36.99,79066.75,0.7,0.04087,3e-05,6.45446]
[1778731540631,36.99,79066.75,0.7,0.04087,3e-05,6.45446]
[1778731541185,36.99,79066.75,0.7,0.04087,3e-05,6.45446]
[1778731550154,36.99,79088.92,0.7,0.04161,3e-05,6.55042]
[1778731553442,36.99,79088.97,0.7,0.04161,3e-05,6.55078]
[1778731554182,36.99,79088.41,0.7,0.04159,3e-05,6.54809]
[1778731555353,36.99,79088.41,0.7,0.04159,3e-05,6.54809]
[1778731555375,36.99,79088.41,0.7,0.04159,3e-05,6.54748]
[1778731555498,36.99,79088.41,0.7,0.04159,3e-05,6.54748]
[1778731555503,36.99,79088.41,0.7,0.04159,3e-05,6.54748]
[1778731556196,36.99,79090.48,0.7,0.04165,3e-05,6.55567]
[1778731561231,36.99,79089.72,0.7,0.0416,3e-05,6.54935]
[1778731562303,36.99,79089.72,0.7,0.0416,3e-05,6.54935]
[1778731562404,36.98,79089.92,0.7,0.0416,3e-05,6.54958]
[1778731568295,36.99,79089.61,0.7,0.0416,3e-05,6.54907]
[1778731569908,36.99,79089.61,0.7,0.0416,3e-05,6.54907]
[1778731569910,36.99,79089.61,0.7,0.0416,3e-05,6.54907]
[1778731570309,36.99,79089.77,0.7,0.04161,3e-05,6.55002]
[1778731576354,36.98,79091.2,0.7,0.04162,3e-05,6.55241]
[1778731581388,36.97,79095.23,0.7,0.04173,3e-05,6.56636]
[1778731582270,36.97,79095.23,0.7,0.04173,3e-05,6.56636]
[1778731582395,36.97,79095.4,0.7,0.04173,3e-05,6.56645]
[1778731587430,36.97,79097.41,0.7,0.0418,3e-05,6.57556]
[1778731591287,36.97,79104.04,0.7,0.04202,3e-05,6.6041]
[1778731591738,36.97,79108.14,0.7,0.04214,3e-05,6.61874]
[1778731592261,36.97,79108.14,0.7,0.04214,3e-05,6.61874]
[1778731592814,36.97,79109.09,0.7,0.04217,3e-05,6.62282]
[1778731593952,36.97,79110.58,0.7,0.04222,3e-05,6.62921]
[1778731595252,36.97,79121.41,0.7,0.04258,3e-05,6.67572]
[1778731596348,36.97,79130.31,0.7,0.04288,3e-05,6.71403]
[1778731597373,36.97,79128.41,0.7,0.04281,3e-05,6.70568]
[1778731597792,36.97,79120.28,0.7,0.04254,3e-05,6.67051]
[1778731599654,36.97,79111.11,0.7,0.04224,3e-05,6.63104]
[1778731601269,36.97,79108.26,0.7,0.04214,3e-05,6.61883]
[1778731602667,36.97,79109.36,0.7,0.04218,3e-05,6.62361]
[1778731611282,36.97,79113.29,0.7,0.04231,3e-05,6.64043]
[1778731611584,36.97,79114.71,0.7,0.04235,3e-05,6.6465]
[1778731612604,36.97,79117.1,0.7,0.04243,3e-05,6.65676]
[1778731617641,36.97,79124.7,0.7,0.04268,3e-05,6.68918]
[1778731620861,36.97,79126.22,0.7,0.04273,3e-05,6.69556]
[1778731627395,36.97,79126.95,0.7,0.04275,3e-05,6.6981]
[1778731633226,36.97,79127.24,0.7,0.04276,3e-05,6.69876]
[1778731633306,36.97,79127.24,0.7,0.04276,3e-05,6.69876]
[1778731633407,36.97,79127.66,0.7,0.04277,3e-05,6.70037]
[1778731634291,36.97,79127.66,0.7,0.04277,3e-05,6.70037]
[1778731634452,36.97,79127.66,0.7,0.04277,3e-05,6.70037]
[1778731634535,36.97,79125.94,0.7,0.04271,3e-05,6.69208]
[1778731639157,36.97,79143.74,0.7,0.0433,3e-05,6.76855]
[1778731645089,36.97,79131.45,0.7,0.04288,3e-05,6.71447]
[1778731648188,36.96,79131.99,0.7,0.04289,3e-05,6.71642]
[1778731653896,36.96,79134.58,0.7,0.04296,3e-05,6.7238]
[1778731657312,36.96,79137.74,0.7,0.04306,3e-05,6.73722]
[1778731662959,36.96,79148.44,0.7,0.04341,3e-05,6.78222]
[1778731667994,36.96,79150.44,0.7,0.04347,3e-05,6.78987]
[1778731673029,36.96,79161.21,0.7,0.04382,3e-05,6.83555]
[1778731678064,36.95,79163.26,0.7,0.04388,3e-05,6.84303]
[1778731678624,36.95,79163.26,0.7,0.04388,3e-05,6.84303]
[1778731682600,36.95,79169.97,0.7,0.0441,3e-05,6.87152]
[1778731682667,36.95,79173.45,0.7,0.04422,3e-05,6.88645]
[1778731684558,36.95,79174.66,0.7,0.04426,3e-05,6.89139]
[1778731684576,36.95,79174.66,0.7,0.04426,3e-05,6.89139]
[1778731688707,36.95,79191.18,0.7,0.04481,3e-05,6.96206]
[1778731694637,36.94,79196.59,0.7,0.04497,3e-05,6.9828]
[1778731701232,36.93,79192.88,0.7,0.04482,3e-05,6.96266]
[1778731706267,36.93,79193.94,0.7,0.04483,3e-05,6.96493]
[1778731711302,36.92,79194.01,0.7,0.0448,3e-05,6.95977]
[1778731716337,36.92,79194.82,0.7,0.04481,3e-05,6.96103]
[1778731721372,36.92,79193.28,0.7,0.04474,3e-05,6.95185]
[1778731726409,36.91,79196.77,0.7,0.04484,3e-05,6.96494]
[1778731731442,36.91,79194.66,0.7,0.04474,3e-05,6.9531]
[1778731736477,36.9,79194.43,0.7,0.04472,3e-05,6.94972]
[1778731741512,36.9,79193.75,0.7,0.04467,3e-05,6.94431]
[1778731746552,36.89,79197.25,0.7,0.04478,3e-05,6.95742]
[1778731751586,36.89,79193.74,0.7,0.04464,3e-05,6.93937]
[1778731756621,36.89,79198.53,0.7,0.04478,3e-05,6.95816]
[1778731761656,36.88,79203.61,0.7,0.04494,3e-05,6.97807]
[1778731766691,36.88,79207.49,0.7,0.04505,3e-05,6.99261]
[1778731771726,36.87,79207.85,0.7,0.04502,3e-05,6.98839]
[1778731776533,36.87,79208.3,0.7,0.04503,3e-05,6.98868]
[1778731782397,36.86,79207.8,0.7,0.04498,3e-05,6.98285]
[1778731787838,36.85,79199.43,0.7,0.04466,3e-05,6.94194]
[1778731792873,36.85,79204.65,0.7,0.04482,3e-05,6.96254]
[1778731797908,36.85,79204.82,0.7,0.0448,3e-05,6.96062]
[1778731802943,36.84,79208.38,0.7,0.04491,3e-05,6.9737]
[1778731808990,36.83,79209.53,0.7,0.04492,3e-05,6.97538]
[1778731814023,36.83,79211.78,0.7,0.04497,3e-05,6.98247]
[1778731819058,36.82,79216.74,0.7,0.04512,4e-05,7.0016]
[1778731824093,36.82,79220.44,0.7,0.04523,4e-05,7.01501]
[1778731829128,36.81,79222.7,0.7,0.04528,4e-05,7.02134]
[1778731835122,36.81,79223.11,0.7,0.04525,4e-05,7.01762]
[1778731841212,36.8,79226.35,0.7,0.04533,4e-05,7.02713]
[1778731847254,36.79,79228.77,0.7,0.04538,4e-05,7.03419]
[1778731852289,36.79,79229.54,0.7,0.04538,4e-05,7.03453]
[1778731857324,36.78,79227.89,0.7,0.0453,4e-05,7.02411]
[1778731859255,36.78,79228.04,0.7,0.0453,4e-05,7.0242]
[1778731860599,36.78,79228.04,0.7,0.0453,4e-05,7.02361]
[1778731863628,36.77,79227.02,0.7,0.04525,4e-05,7.01731]
[1778731872430,36.76,79227.06,0.7,0.0452,4e-05,7.01185]
[1778731877465,36.76,79222.48,0.7,0.04502,3e-05,6.98873]
[1778731880479,36.76,79222.37,0.7,0.04501,3e-05,6.98721]
[1778731887535,36.75,79222.89,0.7,0.045,3e-05,6.98546]
[1778731892390,36.75,79221.55,0.7,0.04491,3e-05,6.97445]
[1778731897605,36.74,79221.63,0.7,0.04489,3e-05,6.97179]
[1778731902640,36.74,79220.71,0.7,0.04484,3e-05,6.96529]
[1778731902862,36.74,79220.71,0.7,0.04484,3e-05,6.96529]
[1778731911672,36.73,79210.74,0.7,0.04446,3e-05,6.9172]
[1778731911748,36.73,79210.74,0.7,0.04446,3e-05,6.9172]
[1778731911900,36.73,79203.83,0.7,0.04422,3e-05,6.88621]
[1778731912637,36.73,79203.83,0.7,0.04422,3e-05,6.88621]
[1778731913475,36.73,79200.69,0.7,0.04411,3e-05,6.87123]
[1778731913718,36.73,79199.99,0.7,0.04408,3e-05,6.86783]
[1778731919760,36.72,79197.71,0.7,0.04395,3e-05,6.85146]
[1778731924797,36.71,79202.18,0.7,0.04406,3e-05,6.86593]
[1778731927947,36.7,79202.55,0.7,0.04405,3e-05,6.86437]
[1778731928824,36.7,79217.8,0.7,0.04458,3e-05,6.93164]
[1778731933859,36.7,79223.87,0.7,0.04477,3e-05,6.95644]
[1778731941915,36.69,79223.71,0.7,0.04473,3e-05,6.95216]
[1778731946950,36.69,79224.54,0.7,0.04475,3e-05,6.95364]
[1778731949022,36.69,79224.46,0.7,0.04474,3e-05,6.95284]
[1778731949024,36.69,79224.46,0.7,0.04474,3e-05,6.95284]
[1778731949124,36.68,79224.54,0.7,0.04474,3e-05,6.95276]
[1778731955007,36.67,79224.01,0.7,0.04465,3e-05,6.94022]
[1778731960046,36.66,79216.98,0.7,0.04435,3e-05,6.90319]
[1778731965081,36.65,79217.16,0.7,0.04432,3e-05,6.89839]
[1778731970117,36.64,79218.01,0.7,0.0443,3e-05,6.89657]
[1778731975152,36.63,79217.68,0.7,0.04425,3e-05,6.88954]
[1778731979745,36.63,79217.36,0.7,0.04421,3e-05,6.88481]
[1778731985222,36.61,79215.75,0.7,0.04409,3e-05,6.87006]
[1778731990262,36.6,79220.23,0.7,0.0442,3e-05,6.88451]
[1778731991602,36.6,79220.23,0.7,0.0442,3e-05,6.88451]
[1778731991703,36.6,79220.27,0.7,0.04419,3e-05,6.88249]
[1778731992677,36.6,79220.27,0.7,0.04419,3e-05,6.88249]
[1778731992778,36.6,79220.24,0.7,0.04418,3e-05,6.88202]
[1778731994550,36.6,79219.56,0.7,0.04415,3e-05,6.87791]
[1778731994651,36.59,79216.47,0.7,0.04404,3e-05,6.86312]
[1778731998226,36.59,79216.62,0.7,0.04404,3e-05,6.86348]
[1778731998318,36.59,79216.22,0.7,0.04402,3e-05,6.86079]
[1778732003353,36.58,79216.14,0.7,0.04397,3e-05,6.85513]
[1778732008388,36.57,79216.41,0.7,0.04394,3e-05,6.85105]
[1778732010469,36.57,79216.42,0.7,0.04393,3e-05,6.85005]
[1778732016444,36.56,79217.89,0.7,0.04391,3e-05,6.84622]
[1778732021479,36.55,79219.22,0.7,0.04391,3e-05,6.8469]
[1778732027521,36.54,79219.7,0.7,0.04388,3e-05,6.84279]
[1778732031892,36.53,79219.29,0.7,0.04384,3e-05,6.8379]
[1778732036236,36.52,79219.75,0.7,0.04381,3e-05,6.83484]
[1778732036584,36.52,79223.07,0.7,0.04392,3e-05,6.84852]
[1778732039810,36.52,79226.63,0.7,0.04404,3e-05,6.86375]
[1778732039813,36.52,79226.63,0.7,0.04404,3e-05,6.86375]
[1778732039911,36.52,79226.09,0.7,0.04402,3e-05,6.86105]
[1778732043937,36.51,79225.11,0.7,0.04396,3e-05,6.85357]
[1778732044640,36.51,79226.11,0.7,0.04398,3e-05,6.85669]
[1778732049675,36.51,79225.74,0.7,0.04396,3e-05,6.85368]
[1778732050123,36.51,79225.74,0.7,0.04396,3e-05,6.85368]
[1778732051380,36.51,79225.74,0.7,0.04396,3e-05,6.85368]
[1778732051689,36.5,79226.27,0.7,0.04396,3e-05,6.85398]
[1778732052817,36.5,79226.27,0.7,0.04396,3e-05,6.85398]
[1778732054045,36.5,79226.74,0.7,0.04396,3e-05,6.85401]
[1778732058370,36.49,79230.93,0.7,0.04407,3e-05,6.8685]
[1778732058738,36.49,79231.4,0.7,0.04408,3e-05,6.86954]
[1778732060436,36.49,79231.34,0.7,0.04408,3e-05,6.869]
[1778732060752,36.49,79231.58,0.7,0.04408,3e-05,6.86979]
[1778732065787,36.48,79228.62,0.7,0.04394,3e-05,6.85154]
[1778732071829,36.47,79227.82,0.7,0.04385,3e-05,6.83906]
[1778732076864,36.46,79227.93,0.7,0.04381,3e-05,6.8347]
[1778732081900,36.45,79227.94,0.7,0.04378,3e-05,6.82995]
[1778732086935,36.44,79230.6,0.7,0.04383,3e-05,6.83699]
[1778732091970,36.44,79230.53,0.7,0.04379,3e-05,6.83192]
[1778732097005,36.43,79231.1,0.7,0.04377,3e-05,6.82975]
[1778732102040,36.42,79232.39,0.7,0.04378,3e-05,6.8308]
[1778732103809,36.42,79233.1,0.7,0.0438,3e-05,6.83302]
[1778732104054,36.42,79238.93,0.7,0.04399,3e-05,6.85798]
[1778732104749,36.42,79238.93,0.7,0.04399,3e-05,6.85798]
[1778732105360,36.42,79250.87,0.7,0.04441,3e-05,6.911]
[1778732109221,36.41,79251.5,0.7,0.04442,3e-05,6.91293]
[1778732115133,36.41,79248.89,0.7,0.04431,3e-05,6.89884]
[1778732121175,36.41,79242.54,0.7,0.04408,3e-05,6.86907]
[1778732123733,36.41,79242.87,0.7,0.04409,3e-05,6.87031]
[1778732124354,36.41,79242.82,0.7,0.04408,3e-05,6.86962]
[1778732124659,36.41,79242.82,0.7,0.04408,3e-05,6.86962]
[1778732129958,36.4,79236.51,0.7,0.04386,3e-05,6.84079]
[1778732132285,36.4,79240.15,0.7,0.04396,3e-05,6.85337]
[1778732132610,36.4,79240.15,0.7,0.04396,3e-05,6.85337]
[1778732134592,36.4,79232.77,0.7,0.0437,3e-05,6.81944]
[1778732134693,36.4,79232.93,0.7,0.0437,3e-05,6.81985]
[1778732135933,36.4,79232.93,0.7,0.0437,3e-05,6.81985]
[1778732139179,36.39,79232.03,0.7,0.04364,3e-05,6.81223]
[1778732145343,36.39,79211.54,0.7,0.0429,3e-05,6.71709]
[1778732150868,36.38,79214.73,0.7,0.04298,3e-05,6.72812]
[1778732151113,36.38,79214.73,0.7,0.04298,3e-05,6.72812]
[1778732151385,36.38,79220.31,0.7,0.04316,3e-05,6.75115]
[1778732156979,36.38,79224.39,0.7,0.0433,3e-05,6.76898]
[1778732162359,36.38,79223.41,0.7,0.04326,3e-05,6.76418]
[1778732165288,36.38,79232.27,0.7,0.04357,3e-05,6.80304]
[1778732166670,36.38,79231.96,0.7,0.04355,3e-05,6.80153]
[1778732171741,36.37,79222.93,0.7,0.04324,3e-05,6.76113]
[1778732171842,36.37,79223.01,0.7,0.04324,3e-05,6.76142]
[1778732177462,36.37,79221.77,0.7,0.04317,3e-05,6.75187]
[1778732183609,36.36,79221.73,0.7,0.04312,3e-05,6.74604]
[1778732188644,36.35,79228.12,0.7,0.04331,3e-05,6.77019]
[1778732191972,36.35,79228.77,0.7,0.04332,3e-05,6.77137]
[1778732192041,36.35,79228.18,0.7,0.04327,3e-05,6.76494]
[1778732192480,36.35,79228.18,0.7,0.04327,3e-05,6.76494]
[1778732193610,36.35,79230.48,0.7,0.04335,3e-05,6.77504]
[1778732194641,36.35,79233.41,0.7,0.04345,3e-05,6.78791]
[1778732198301,36.34,79234.22,0.7,0.04348,3e-05,6.79108]
[1778732198765,36.34,79234.22,0.7,0.04348,3e-05,6.79108]
[1778732199235,36.34,79233.28,0.7,0.04344,3e-05,6.78681]
[1778732204756,36.34,79239.0,0.7,0.04363,3e-05,6.81159]
[1778732209791,36.34,79243.84,0.7,0.0438,3e-05,6.83237]
[1778732211243,36.34,79244.74,0.7,0.04383,3e-05,6.83621]
[1778732214663,36.34,79244.82,0.7,0.04383,3e-05,6.83603]
[1778732219861,36.34,79237.14,0.7,0.04355,3e-05,6.80096]
[1778732224896,36.34,79236.34,0.7,0.04352,3e-05,6.7968]
[1778732225352,36.34,79236.34,0.7,0.04352,3e-05,6.7968]
[1778732225358,36.34,79236.34,0.7,0.04352,3e-05,6.7968]
[1778732225903,36.34,79235.82,0.7,0.04349,3e-05,6.79362]
[1778732231262,36.33,79238.46,0.7,0.04356,3e-05,6.80188]
[1778732232584,36.33,79238.93,0.7,0.04356,3e-05,6.80222]
[1778732232677,36.33,79238.93,0.7,0.04356,3e-05,6.80222]
[1778732237987,36.32,79241.38,0.7,0.0436,3e-05,6.80784]
[1778732238595,36.32,79241.38,0.7,0.0436,3e-05,6.80784]
[1778732240674,36.31,79241.74,0.7,0.0436,3e-05,6.80771]
[1778732241995,36.31,79240.97,0.7,0.04357,3e-05,6.80343]
[1778732247050,36.3,79240.68,0.7,0.04352,3e-05,6.79706]
[1778732252085,36.3,79244.79,0.7,0.04361,3e-05,6.80812]
[1778732257120,36.29,79245.4,0.7,0.0436,3e-05,6.80653]
[1778732257817,36.29,79245.4,0.7,0.0436,3e-05,6.80653]
[1778732258185,36.29,79245.4,0.7,0.0436,3e-05,6.80653]
[1778732258343,36.29,79247.02,0.7,0.04365,3e-05,6.81286]
[1778732258656,36.29,79247.02,0.7,0.04365,3e-05,6.81286]
[1778732259134,36.29,79248.88,0.7,0.04371,3e-05,6.82102]
[1778732259348,36.29,79248.88,0.7,0.04371,3e-05,6.82102]
[1778732261416,36.29,79251.74,0.7,0.04381,3e-05,6.83347]
[1778732261731,36.29,79251.74,0.7,0.04381,3e-05,6.83347]
[1778732267701,36.28,79254.84,0.7,0.04391,3e-05,6.84638]
[1778732273232,36.28,79257.35,0.7,0.04399,3e-05,6.8566]
[1778732276901,36.28,79257.52,0.7,0.04399,3e-05,6.857]
[1778732282296,36.28,79257.75,0.7,0.04399,3e-05,6.85679]
[1778732287364,36.28,79257.29,0.7,0.04396,3e-05,6.8539]
[1778732288969,36.28,79257.29,0.7,0.04396,3e-05,6.8539]
[1778732292263,36.28,79260.08,0.7,0.04406,3e-05,6.86587]
[1778732293603,36.28,79263.12,0.7,0.04416,3e-05,6.87911]
[1778732293872,36.28,79263.12,0.7,0.04416,3e-05,6.87911]
[1778732301463,36.27,79271.26,0.7,0.04443,4e-05,6.91339]
[1778732306498,36.27,79269.53,0.7,0.04436,4e-05,6.90443]
[1778732312369,36.27,79269.77,0.7,0.04436,4e-05,6.90483]
[1778732317622,36.27,79274.69,0.7,0.0445,4e-05,6.92222]
[1778732323617,36.26,79279.96,0.7,0.04467,4e-05,6.94399]
[1778732328657,36.26,79281.65,0.7,0.04472,4e-05,6.94995]
[1778732333692,36.26,79283.67,0.7,0.04478,4e-05,6.95736]
[1778732338730,36.25,79293.68,0.7,0.04512,4e-05,7.0007]
[1778732341009,36.25,79293.87,0.7,0.04512,4e-05,7.00113]
[1778732346793,36.25,79291.63,0.7,0.04501,4e-05,6.98762]
[1778732351828,36.24,79292.61,0.7,0.04503,4e-05,6.99001]
[1778732356863,36.24,79293.08,0.7,0.04503,4e-05,6.99005]
[1778732361898,36.24,79295.9,0.7,0.04512,4e-05,7.00069]
[1778732365624,36.23,79307.24,0.7,0.04551,4e-05,7.05082]
[1778732365942,36.23,79323.9,0.7,0.04611,4e-05,7.12654]
[1778732366340,36.23,79323.9,0.7,0.04611,4e-05,7.12654]
[1778732371790,36.23,79330.86,0.7,0.04634,4e-05,7.15591]
[1778732377736,36.22,79331.8,0.7,0.04633,4e-05,7.15417]
[1778732378127,36.22,79331.8,0.7,0.04633,4e-05,7.15417]
[1778732381749,36.22,79315.93,0.7,0.04574,4e-05,7.07988]
[1778732386812,36.22,79322.04,0.7,0.04594,4e-05,7.10514]
[1778732392189,36.21,79325.6,0.7,0.04605,4e-05,7.11855]
[1778732398168,36.2,79317.45,0.7,0.04572,4e-05,7.07728]
[1778732403203,36.2,79318.95,0.7,0.04575,4e-05,7.08146]
[1778732408243,36.19,79320.53,0.7,0.04579,4e-05,7.08591]
[1778732413278,36.19,79330.18,0.7,0.04611,4e-05,7.12714]
[1778732418313,36.18,79327.56,0.7,0.04599,4e-05,7.11198]
[1778732423348,36.18,79323.66,0.7,0.04583,4e-05,7.09132]
[1778732428383,36.17,79325.29,0.7,0.04587,4e-05,7.09594]
[1778732433418,36.17,79323.99,0.7,0.04578,4e-05,7.08417]
[1778732438453,36.16,79324.63,0.7,0.04578,4e-05,7.08439]
[1778732443488,36.16,79323.13,0.7,0.0457,4e-05,7.07484]
[1778732448523,36.16,79322.26,0.7,0.04565,4e-05,7.06829]
[1778732450645,36.15,79316.76,0.7,0.04545,4e-05,7.04269]
[1778732456580,36.15,79307.32,0.7,0.04509,4e-05,6.99675]
[1778732461616,36.15,79303.71,0.7,0.04495,4e-05,6.97859]
[1778732466651,36.14,79303.22,0.7,0.04491,4e-05,6.9747]
[1778732471694,36.14,79298.07,0.7,0.04472,4e-05,6.94988]
[1778732476801,36.14,79298.01,0.7,0.04472,4e-05,6.94933]
[1778732477669,36.14,79297.64,0.7,0.04469,4e-05,6.94656]
[1778732485792,36.13,79299.84,0.7,0.04475,4e-05,6.95404]
[1778732490827,36.13,79299.17,0.7,0.04472,4e-05,6.9496]
[1778732495862,36.13,79295.16,0.7,0.04455,4e-05,6.92721]
[1778732500898,36.13,79287.88,0.7,0.04428,4e-05,6.89339]
[1778732502272,36.13,79287.88,0.7,0.04428,4e-05,6.89339]
[1778732503236,36.13,79288.25,0.7,0.04429,4e-05,6.89469]
[1778732507347,36.13,79284.87,0.7,0.04417,4e-05,6.87893]
[1778732512983,36.12,79285.07,0.7,0.04416,4e-05,6.87845]
[1778732521041,36.12,79287.61,0.7,0.04424,4e-05,6.88837]
[1778732521694,36.12,79287.61,0.7,0.04424,4e-05,6.88837]
[1778732522270,36.12,79287.61,0.7,0.04424,4e-05,6.88837]
[1778732527048,36.12,79291.32,0.7,0.04436,4e-05,6.90391]
[1778732532118,36.11,79305.39,0.7,0.04485,4e-05,6.96557]
[1778732532514,36.11,79305.39,0.7,0.04485,4e-05,6.96557]
[1778732538384,36.11,79303.27,0.7,0.04476,4e-05,6.95426]
[1778732543724,36.11,79294.52,0.7,0.04443,4e-05,6.91277]
[1778732543726,36.11,79294.52,0.7,0.04443,4e-05,6.91277]
[1778732544712,36.11,79295.05,0.7,0.04445,4e-05,6.91489]
[1778732546648,36.11,79289.42,0.7,0.04425,4e-05,6.88901]
[1778732548645,36.11,79286.13,0.7,0.04413,4e-05,6.87379]
[1778732557296,36.1,79282.82,0.7,0.04398,3e-05,6.85429]
[1778732562332,36.1,79274.17,0.7,0.04367,3e-05,6.81486]
[1778732567367,36.1,79278.23,0.7,0.04381,3e-05,6.83243]
[1778732572402,36.1,79281.47,0.7,0.04392,3e-05,6.84619]
[1778732577437,36.1,79281.34,0.7,0.04391,3e-05,6.84474]
[1778732582472,36.1,79281.23,0.7,0.04389,3e-05,6.8434]
[1778732587507,36.09,79281.37,0.7,0.04389,3e-05,6.84314]
[1778732592542,36.09,79281.75,0.7,0.0439,3e-05,6.84392]
[1778732597577,36.09,79276.17,0.7,0.0437,3e-05,6.81806]
[1778732602612,36.09,79274.22,0.7,0.04362,3e-05,6.80861]
[1778732608655,36.09,79274.38,0.7,0.04362,3e-05,6.80846]
[1778732613691,36.09,79274.43,0.7,0.0436,3e-05,6.80495]
[1778732618726,36.09,79274.14,0.7,0.04358,3e-05,6.80287]
[1778732619604,36.09,79274.14,0.7,0.04358,3e-05,6.80287]
[1778732624771,36.08,79274.54,0.7,0.04359,3e-05,6.80365]
[1778732630136,36.08,79274.43,0.7,0.04358,3e-05,6.80266]
[1778732635848,36.08,79273.95,0.7,0.04355,3e-05,6.7992]
[1778732640883,36.08,79274.16,0.7,0.04356,3e-05,6.79929]
[1778732641626,36.08,79274.16,0.7,0.04356,3e-05,6.79929]
[1778732646925,36.08,79275.17,0.7,0.04358,3e-05,6.80275]
[1778732651960,36.08,79275.19,0.7,0.04358,3e-05,6.80192]
[1778732652637,36.08,79275.19,0.7,0.04358,3e-05,6.80192]
[1778732658002,36.07,79270.96,0.7,0.04342,3e-05,6.78196]
[1778732663062,36.07,79278.23,0.7,0.04367,3e-05,6.81365]
[1778732670111,36.07,79277.61,0.7,0.04363,3e-05,6.80951]
[1778732675146,36.07,79281.65,0.7,0.04375,3e-05,6.82332]
[1778732680181,36.07,79282.25,0.7,0.04376,3e-05,6.82489]
[1778732685216,36.06,79285.03,0.7,0.04385,3e-05,6.83623]
[1778732690254,36.06,79285.12,0.7,0.04384,3e-05,6.83545]
[1778732695289,36.06,79284.22,0.7,0.0438,3e-05,6.83034]
[1778732695776,36.06,79284.22,0.7,0.0438,3e-05,6.83034]
[1778732705362,36.06,79286.27,0.7,0.04386,3e-05,6.83743]
[1778732710397,36.05,79282.65,0.7,0.04372,3e-05,6.82022]
[1778732715432,36.05,79282.53,0.7,0.04371,3e-05,6.81878]
[1778732720467,36.05,79285.07,0.7,0.04379,3e-05,6.82923]
[1778732725502,36.05,79285.94,0.7,0.04381,3e-05,6.83216]
[1778732730537,36.05,79285.58,0.7,0.04379,3e-05,6.82959]
[1778732735572,36.05,79293.82,0.7,0.04406,4e-05,6.8625]
[1778732735817,36.05,79293.82,0.7,0.04406,4e-05,6.8625]
[1778732741614,36.04,79295.61,0.7,0.04411,4e-05,6.86915]
[1778732746649,36.04,79295.76,0.7,0.0441,4e-05,6.8687]
[1778732751684,36.04,79295.2,0.7,0.04408,4e-05,6.86511]
[1778732756719,36.04,79297.96,0.7,0.04416,4e-05,6.8765]
[1778732761756,36.04,79298.81,0.7,0.04419,4e-05,6.87924]
[1778732766849,36.03,79309.38,0.7,0.04455,4e-05,6.92582]
[1778732766850,36.03,79309.38,0.7,0.04455,4e-05,6.92582]
[1778732767671,36.03,79309.38,0.7,0.04455,4e-05,6.92582]
[1778732772652,36.03,79313.68,0.7,0.0447,4e-05,6.94454]
[1778732773235,36.03,79314.21,0.7,0.04471,4e-05,6.94679]
[1778732774762,36.03,79315.7,0.7,0.04477,4e-05,6.95339]
[1778732775609,36.03,79318.55,0.7,0.04487,4e-05,6.96616]
[1778732778221,36.03,79318.89,0.7,0.04488,4e-05,6.96732]
[1778732783910,36.03,79320.02,0.7,0.0449,4e-05,6.9702]
[1778732788945,36.02,79320.74,0.7,0.04491,4e-05,6.97157]
[1778732793980,36.02,79321.06,0.7,0.04489,4e-05,6.96808]
[1778732799015,36.02,79317.48,0.7,0.04474,4e-05,6.94998]
[1778732804050,36.01,79314.44,0.7,0.04462,4e-05,6.93453]
[1778732809085,36.01,79316.85,0.7,0.0447,4e-05,6.94387]
[1778732814120,36.01,79317.16,0.7,0.04469,4e-05,6.94369]
[1778732820162,36.01,79317.34,0.7,0.04469,4e-05,6.9427]
[1778732825198,36.0,79309.75,0.7,0.0444,4e-05,6.90689]
[1778732830239,36.0,79301.56,0.7,0.04411,4e-05,6.86879]
[1778732830912,36.0,79301.56,0.7,0.04411,4e-05,6.86879]
[1778732836281,36.0,79298.6,0.7,0.04399,4e-05,6.85445]
[1778732841316,36.0,79298.04,0.7,0.04397,4e-05,6.85098]
[1778732846351,36.0,79299.14,0.7,0.044,4e-05,6.85529]
[1778732853400,35.99,79299.0,0.7,0.04397,4e-05,6.85051]
[1778732858435,35.99,79312.65,0.7,0.04444,4e-05,6.91131]
[1778732858948,35.99,79312.65,0.7,0.04444,4e-05,6.91131]
[1778732864477,35.99,79313.39,0.7,0.04446,4e-05,6.91328]
[1778732869512,35.99,79309.56,0.7,0.04432,4e-05,6.89489]
[1778732869960,35.99,79309.56,0.7,0.04432,4e-05,6.89489]
[1778732875554,35.99,79313.24,0.7,0.04444,4e-05,6.91026]
[1778732880589,35.98,79311.14,0.7,0.04435,4e-05,6.89969]
[1778732885624,35.98,79311.1,0.7,0.04434,4e-05,6.8985]
[1778732890659,35.98,79310.97,0.7,0.04433,4e-05,6.89693]
[1778732895694,35.98,79308.64,0.7,0.04424,4e-05,6.88544]
[1778732900729,35.98,79307.42,0.7,0.04419,4e-05,6.87905]
[1778732905764,35.98,79308.29,0.7,0.04421,4e-05,6.88212]
[1778732910799,35.97,79311.0,0.7,0.0443,4e-05,6.89339]
[1778732915835,35.97,79310.45,0.7,0.04426,4e-05,6.88697]
[1778732920870,35.97,79306.75,0.7,0.04412,4e-05,6.8694]
[1778732929933,35.97,79305.96,0.7,0.04408,4e-05,6.86463]
[1778732935975,35.97,79304.09,0.7,0.04401,4e-05,6.8556]
[1778732941010,35.97,79301.79,0.7,0.04393,4e-05,6.84479]
[1778732946045,35.97,79295.09,0.7,0.04369,3e-05,6.81437]
[1778732952087,35.97,79296.49,0.7,0.04374,3e-05,6.82037]
[1778732957122,35.97,79296.74,0.7,0.04374,3e-05,6.82126]
[1778732962157,35.97,79298.2,0.7,0.04379,4e-05,6.82758]
[1778732967197,35.96,79300.01,0.7,0.04385,4e-05,6.83538]
[1778732972232,35.96,79293.9,0.7,0.04362,3e-05,6.80471]
[1778732978274,35.96,79294.64,0.7,0.04365,3e-05,6.80793]
[1778732983309,35.96,79294.54,0.7,0.04364,3e-05,6.80736]
[1778732988344,35.96,79293.12,0.7,0.04359,3e-05,6.8009]
[1778732993380,35.96,79293.09,0.7,0.04359,3e-05,6.80069]
[1778732998414,35.96,79293.31,0.7,0.0436,3e-05,6.80157]
[1778733003449,35.96,79293.35,0.7,0.0436,3e-05,6.80163]
[1778733008484,35.96,79288.77,0.7,0.04344,3e-05,6.78099]
[1778733014526,35.96,79289.27,0.7,0.04345,3e-05,6.78325]
[1778733019565,35.96,79290.31,0.7,0.04349,3e-05,6.78788]
[1778733021578,35.96,79306.59,0.7,0.04406,4e-05,6.86087]
[1778733027621,35.96,79306.04,0.7,0.04403,4e-05,6.85758]
[1778733032656,35.96,79305.46,0.7,0.04399,4e-05,6.85132]
[1778733033128,35.96,79305.46,0.7,0.04399,4e-05,6.85132]
[1778733038699,35.96,79305.21,0.7,0.04397,4e-05,6.84945]
[1778733043734,35.96,79300.3,0.7,0.0438,4e-05,6.8268]
[1778733044135,35.96,79300.3,0.7,0.0438,4e-05,6.8268]
[1778733049776,35.96,79299.6,0.7,0.04377,4e-05,6.82308]
[1778733055818,35.96,79299.67,0.7,0.04377,4e-05,6.8229]
[1778733061860,35.96,79299.81,0.7,0.04377,4e-05,6.8231]
[1778733067902,35.95,79298.64,0.7,0.04372,3e-05,6.81748]
[1778733072937,35.95,79299.25,0.7,0.04374,4e-05,6.81992]
[1778733079987,35.95,79298.97,0.7,0.04373,3e-05,6.81828]
[1778733085023,35.95,79305.79,0.7,0.04397,4e-05,6.84856]
[1778733090058,35.95,79309.11,0.7,0.04408,4e-05,6.86288]
[1778733095093,35.95,79309.1,0.7,0.04406,4e-05,6.85921]
[1778733100129,35.95,79308.85,0.7,0.04404,4e-05,6.85746]
[1778733105164,35.95,79308.84,0.7,0.04404,4e-05,6.85681]
[1778733110199,35.95,79308.81,0.7,0.04403,4e-05,6.85608]
[1778733115235,35.95,79308.42,0.7,0.04401,4e-05,6.85372]
[1778733121277,35.94,79303.18,0.7,0.04382,4e-05,6.82944]
[1778733128326,35.94,79300.03,0.7,0.04371,3e-05,6.81488]
[1778733135375,35.94,79300.15,0.7,0.04371,3e-05,6.8151]
[1778733140412,35.94,79300.09,0.7,0.04371,3e-05,6.81462]
[1778733145447,35.94,79300.25,0.7,0.04371,3e-05,6.81516]
[1778733150483,35.94,79306.89,0.7,0.04394,4e-05,6.84484]
[1778733156525,35.94,79309.72,0.7,0.04402,4e-05,6.85401]
[1778733161560,35.94,79317.15,0.7,0.04428,4e-05,6.88693]
[1778733166596,35.94,79317.2,0.7,0.04427,4e-05,6.88636]
[1778733167258,35.94,79317.2,0.7,0.04427,4e-05,6.88636]
[1778733172638,35.94,79317.45,0.7,0.04427,4e-05,6.88651]
[1778733178680,35.94,79317.76,0.7,0.04428,4e-05,6.88691]
[1778733183715,35.93,79318.8,0.7,0.0443,4e-05,6.89057]
[1778733189760,35.93,79318.85,0.7,0.0443,4e-05,6.88976]
[1778733194795,35.93,79318.61,0.7,0.04428,4e-05,6.88785]
[1778733199830,35.93,79319.74,0.7,0.04432,4e-05,6.89211]
[1778733204866,35.93,79319.84,0.7,0.04431,4e-05,6.8917]
[1778733209900,35.93,79322.72,0.7,0.04441,4e-05,6.90388]
[1778733210303,35.93,79322.72,0.7,0.04441,4e-05,6.90388]
[1778733215781,35.92,79327.95,0.7,0.04457,4e-05,6.92352]
[1778733221984,35.92,79319.86,0.7,0.04427,4e-05,6.88559]
[1778733227019,35.92,79322.34,0.7,0.04435,4e-05,6.8959]
[1778733232055,35.92,79321.31,0.7,0.04431,4e-05,6.89037]
[1778733237089,35.92,79326.49,0.7,0.04448,4e-05,6.91287]
[1778733242125,35.92,79334.01,0.7,0.04474,4e-05,6.94602]
[1778733248166,35.91,79334.47,0.7,0.04475,4e-05,6.94662]
[1778733253201,35.91,79334.78,0.7,0.04475,4e-05,6.94673]
[1778733258236,35.91,79330.29,0.7,0.04458,4e-05,6.92511]
[1778733263271,35.91,79330.58,0.7,0.04458,4e-05,6.9253]
[1778733268306,35.9,79329.98,0.7,0.04455,4e-05,6.92143]
[1778733273341,35.9,79329.98,0.7,0.04452,4e-05,6.9173]
[1778733278377,35.9,79330.92,0.7,0.04455,4e-05,6.92047]
[1778733283412,35.9,79331.76,0.7,0.04457,4e-05,6.92319]
[1778733288447,35.9,79316.49,0.7,0.04402,4e-05,6.85325]
[1778733295171,35.9,79317.04,0.7,0.04404,4e-05,6.85528]
[1778733295497,35.9,79294.19,0.7,0.04323,3e-05,6.75234]
[1778733296849,35.9,79278.16,0.7,0.04268,3e-05,6.68117]
[1778733303053,35.9,79282.05,0.7,0.04282,3e-05,6.69913]
[1778733308600,35.9,79293.14,0.7,0.04321,3e-05,6.74932]
[1778733313930,35.9,79296.55,0.7,0.04333,3e-05,6.76466]
[1778733319678,35.9,79304.79,0.7,0.04362,3e-05,6.80168]
[1778733324713,35.9,79310.79,0.7,0.04383,4e-05,6.82841]
[1778733329869,35.9,79315.96,0.7,0.04401,4e-05,6.85133]
[1778733339871,35.9,79315.57,0.7,0.04397,4e-05,6.84627]
[1778733347874,35.89,79315.77,0.7,0.04397,4e-05,6.84578]
[1778733352915,35.89,79319.18,0.7,0.04408,4e-05,6.86072]
[1778733357948,35.89,79317.9,0.7,0.04404,4e-05,6.85444]
[1778733362985,35.89,79316.08,0.7,0.04397,4e-05,6.84581]
[1778733368025,35.89,79314.93,0.7,0.04392,4e-05,6.8402]
[1778733373060,35.89,79309.08,0.7,0.04372,4e-05,6.81358]
[1778733378095,35.89,79306.87,0.7,0.04364,4e-05,6.80353]
[1778733383130,35.89,79310.08,0.7,0.04375,4e-05,6.81774]
[1778733388165,35.89,79310.03,0.7,0.04375,4e-05,6.8173]
[1778733393200,35.89,79311.37,0.7,0.04377,4e-05,6.82012]
[1778733398235,35.89,79309.84,0.7,0.04372,4e-05,6.81305]
[1778733403270,35.89,79309.53,0.7,0.04371,4e-05,6.81149]
[1778733408305,35.89,79310.05,0.7,0.04372,4e-05,6.81367]
[1778733413340,35.89,79304.71,0.7,0.04353,3e-05,6.78957]
[1778733418375,35.89,79304.5,0.7,0.04353,3e-05,6.78864]
[1778733423410,35.89,79304.61,0.7,0.04353,3e-05,6.78912]
[1778733428445,35.89,79305.08,0.7,0.04355,3e-05,6.7912]
[1778733434487,35.89,79304.82,0.7,0.04354,3e-05,6.79002]
[1778733439523,35.89,79306.44,0.7,0.04359,3e-05,6.79726]
[1778733444559,35.89,79306.01,0.7,0.04358,3e-05,6.79517]
[1778733450601,35.89,79305.87,0.7,0.04357,3e-05,6.79442]
[1778733455636,35.89,79306.1,0.7,0.04356,3e-05,6.79236]
[1778733460673,35.89,79300.02,0.7,0.04335,3e-05,6.76501]
[1778733465708,35.89,79300.39,0.7,0.04336,3e-05,6.76675]
[1778733470743,35.89,79304.21,0.7,0.0435,3e-05,6.78391]
[1778733475778,35.89,79303.06,0.7,0.04345,3e-05,6.77867]
[1778733480815,35.89,79301.99,0.7,0.04342,3e-05,6.77389]
[1778733485850,35.89,79308.95,0.7,0.04366,4e-05,6.80493]
[1778733491892,35.89,79309.03,0.7,0.04366,4e-05,6.80501]
[1778733492597,35.89,79309.03,0.7,0.04366,4e-05,6.80501]
[1778733497934,35.89,79316.65,0.7,0.04392,4e-05,6.83893]
[1778733502969,35.89,79317.38,0.7,0.04395,4e-05,6.84178]
[1778733508009,35.88,79319.71,0.7,0.04403,4e-05,6.85187]
[1778733513040,35.88,79321.82,0.7,0.04408,4e-05,6.85778]
[1778733518075,35.88,79321.76,0.7,0.04407,4e-05,6.85692]
[1778733523628,35.88,79323.65,0.7,0.04413,4e-05,6.86482]
[1778733529154,35.88,79324.28,0.7,0.04415,4e-05,6.86677]
[1778733534189,35.88,79333.15,0.7,0.04445,4e-05,6.906]
[1778733540231,35.88,79333.39,0.7,0.04445,4e-05,6.90577]
[1778733545266,35.87,79337.69,0.7,0.04459,4e-05,6.92397]
[1778733550301,35.87,79338.53,0.7,0.04461,4e-05,6.92631]
[1778733555336,35.87,79346.37,0.7,0.04488,4e-05,6.9604]
[1778733560371,35.86,79346.89,0.7,0.04488,4e-05,6.96099]
[1778733565406,35.86,79347.97,0.7,0.04491,4e-05,6.96409]
[1778733570441,35.86,79349.28,0.7,0.04494,4e-05,6.96823]
[1778733575476,35.86,79351.05,0.7,0.04497,4e-05,6.97138]
[1778733580511,35.85,79352.34,0.7,0.045,4e-05,6.97539]
[1778733585546,35.85,79353.65,0.7,0.04503,4e-05,6.97956]
[1778733591588,35.85,79355.33,0.7,0.04508,4e-05,6.98514]
[1778733596668,35.84,79351.31,0.7,0.04492,4e-05,6.96507]
[1778733601703,35.84,79349.98,0.7,0.04486,4e-05,6.9575]
[1778733607745,35.84,79346.72,0.7,0.04473,4e-05,6.94104]
[1778733619119,35.83,79347.14,0.7,0.04474,4e-05,6.94196]
[1778733624867,35.83,79343.85,0.7,0.04459,4e-05,6.92361]
[1778733629902,35.83,79346.24,0.7,0.04467,4e-05,6.93329]
[1778733634937,35.82,79339.67,0.7,0.04441,4e-05,6.89929]
[1778733639972,35.82,79338.21,0.7,0.04435,4e-05,6.89178]
[1778733645007,35.82,79338.29,0.7,0.04435,4e-05,6.89128]
[1778733650042,35.82,79337.9,0.7,0.04432,4e-05,6.88867]
[1778733655077,35.82,79343.89,0.7,0.04453,4e-05,6.91496]
[1778733660112,35.82,79345.38,0.7,0.04458,4e-05,6.9207]
[1778733665147,35.82,79343.61,0.7,0.0445,4e-05,6.91165]
[1778733670183,35.81,79348.57,0.7,0.04467,4e-05,6.93329]
[1778733675217,35.81,79349.48,0.7,0.0447,4e-05,6.93636]
[1778733680752,35.81,79350.83,0.7,0.04474,4e-05,6.94167]
[1778733690323,35.81,79352.71,0.7,0.04479,4e-05,6.94758]
[1778733695358,35.8,79353.06,0.7,0.04477,4e-05,6.94515]
[1778733700393,35.8,79353.29,0.7,0.04477,4e-05,6.94527]
[1778733705430,35.8,79350.06,0.7,0.04465,4e-05,6.92968]
[1778733710465,35.8,79350.05,0.7,0.04464,4e-05,6.92884]
[1778733715500,35.8,79354.55,0.7,0.0448,4e-05,6.94849]
[1778733720535,35.8,79353.69,0.7,0.04476,4e-05,6.94368]
[1778733726577,35.79,79349.18,0.7,0.04459,4e-05,6.92214]
[1778733731612,35.79,79348.6,0.7,0.04456,4e-05,6.9187]
[1778733736647,35.79,79350.49,0.7,0.04462,4e-05,6.92652]
[1778733741682,35.79,79348.44,0.7,0.04454,4e-05,6.9163]
[1778733746717,35.79,79345.13,0.7,0.04442,4e-05,6.90049]
[1778733751752,35.79,79343.17,0.7,0.04433,4e-05,6.8879]
[1778733756787,35.79,79341.9,0.7,0.04428,4e-05,6.88162]
[1778733763836,35.79,79339.96,0.7,0.0442,4e-05,6.87224]
[1778733770885,35.78,79339.63,0.7,0.04419,4e-05,6.87017]
[1778733775921,35.78,79342.44,0.7,0.04428,4e-05,6.88243]
[1778733780957,35.78,79336.85,0.7,0.04408,4e-05,6.85665]
[1778733785992,35.78,79336.91,0.7,0.04408,4e-05,6.85657]
[1778733791029,35.78,79342.07,0.7,0.04426,4e-05,6.87957]
[1778733796064,35.78,79342.38,0.7,0.04427,4e-05,6.88043]
[1778733801099,35.78,79341.11,0.7,0.04422,4e-05,6.87412]
[1778733806134,35.78,79342.27,0.7,0.04426,4e-05,6.87881]
[1778733811169,35.78,79342.32,0.7,0.04423,4e-05,6.87546]
[1778733816204,35.78,79341.87,0.7,0.04421,4e-05,6.87287]
[1778733821242,35.78,79338.88,0.7,0.0441,4e-05,6.85881]
[1778733826277,35.78,79338.06,0.7,0.04407,4e-05,6.85467]
[1778733831312,35.77,79338.58,0.7,0.04409,4e-05,6.8566]
[1778733836347,35.77,79346.41,0.7,0.04436,4e-05,6.89168]
[1778733841382,35.77,79350.38,0.7,0.0445,4e-05,6.90906]
[1778733846417,35.77,79354.4,0.7,0.04463,4e-05,6.9266]
[1778733851454,35.77,79355.03,0.7,0.04465,4e-05,6.92847]
[1778733859510,35.77,79354.54,0.7,0.04462,4e-05,6.92498]
[1778733864545,35.77,79354.02,0.7,0.0446,4e-05,6.92181]
[1778733869580,35.76,79348.87,0.7,0.04441,4e-05,6.89759]
[1778733874615,35.76,79348.17,0.7,0.04436,4e-05,6.89084]
[1778733879650,35.76,79349.46,0.7,0.0444,4e-05,6.89617]
[1778733884685,35.76,79351.89,0.7,0.04448,4e-05,6.90662]
[1778733889720,35.76,79350.9,0.7,0.04444,4e-05,6.90148]
[1778733894756,35.76,79351.29,0.7,0.04445,4e-05,6.90258]
[1778733899791,35.76,79353.92,0.7,0.04454,4e-05,6.9138]
[1778733904827,35.76,79353.1,0.7,0.0445,4e-05,6.90919]
[1778733909861,35.75,79351.29,0.7,0.04443,4e-05,6.90015]
[1778733914896,35.75,79349.1,0.7,0.04435,4e-05,6.88945]
[1778733919931,35.75,79343.69,0.7,0.04415,4e-05,6.8643]
[1778733926980,35.75,79339.4,0.7,0.044,4e-05,6.84448]
[1778733932015,35.75,79333.36,0.7,0.04376,4e-05,6.81402]
[1778733937050,35.75,79330.53,0.7,0.04366,4e-05,6.80142]
[1778733942085,35.75,79327.72,0.7,0.04357,4e-05,6.78905]
[1778733947120,35.75,79327.16,0.7,0.04355,4e-05,6.78685]
[1778733952155,35.75,79327.78,0.7,0.04358,4e-05,6.78992]
[1778733957190,35.75,79327.36,0.7,0.04356,4e-05,6.78831]
[1778733962225,35.75,79322.87,0.7,0.04341,4e-05,6.7684]
[1778733967268,35.76,79308.49,0.7,0.04291,3e-05,6.70455]
[1778733972307,35.76,79298.18,0.7,0.04256,3e-05,6.65977]
[1778733977342,35.76,79298.27,0.7,0.04258,3e-05,6.6615]
[1778733982377,35.76,79306.54,0.7,0.04287,3e-05,6.69959]
[1778733987412,35.76,79307.09,0.7,0.0429,3e-05,6.7031]
[1778733992447,35.77,79307.94,0.7,0.04292,3e-05,6.70493]
[1778733998489,35.77,79309.78,0.7,0.04299,3e-05,6.71436]
[1778734000936,35.77,79334.57,0.7,0.04387,4e-05,6.82626]
[1778734006546,35.77,79339.5,0.7,0.04404,4e-05,6.84848]
[1778734011582,35.77,79340.91,0.7,0.04409,4e-05,6.85477]
[1778734017623,35.77,79342.27,0.7,0.04414,4e-05,6.86069]
[1778734022944,35.77,79344.28,0.7,0.0442,4e-05,6.86949]
[1778734024674,35.77,79364.26,0.7,0.04492,4e-05,6.96017]
[1778734029709,35.76,79363.17,0.7,0.04487,4e-05,6.95403]
[1778734034744,35.76,79359.8,0.7,0.04474,4e-05,6.93753]
[1778734039779,35.76,79359.13,0.7,0.04471,4e-05,6.93354]
[1778734044814,35.76,79364.42,0.7,0.04489,4e-05,6.9567]
[1778734049849,35.76,79365.41,0.7,0.04491,4e-05,6.96007]
[1778734054884,35.76,79365.62,0.7,0.04489,4e-05,6.95686]
[1778734059919,35.75,79366.9,0.7,0.04493,4e-05,6.96158]
[1778734064954,35.75,79368.74,0.7,0.04499,4e-05,6.96885]
[1778734069989,35.75,79368.33,0.7,0.04496,4e-05,6.9658]
[1778734075025,35.75,79368.02,0.7,0.04494,4e-05,6.96324]
[1778734080060,35.75,79371.55,0.7,0.04506,4e-05,6.97829]
[1778734085095,35.74,79371.63,0.7,0.04505,4e-05,6.97744]
[1778734086543,35.74,79371.63,0.7,0.04505,4e-05,6.97721]
[1778734087109,35.74,79388.71,0.7,0.04567,4e-05,7.0556]
[1778734092187,35.74,79393.33,0.7,0.04583,4e-05,7.07545]
[1778734097474,35.74,79401.32,0.7,0.0461,4e-05,7.10993]
[1778734103222,35.73,79387.39,0.7,0.04557,4e-05,7.04311]
[1778734107491,35.73,79388.1,0.7,0.04559,4e-05,7.04523]
[1778734113292,35.73,79395.62,0.7,0.04583,4e-05,7.07517]
[1778734118327,35.72,79401.11,0.7,0.04602,4e-05,7.09885]
[1778734124369,35.72,79403.23,0.7,0.04608,4e-05,7.10659]
[1778734129564,35.72,79404.43,0.7,0.04611,4e-05,7.11066]
[1778734134637,35.71,79396.15,0.7,0.04579,4e-05,7.0701]
[1778734140487,35.71,79398.94,0.7,0.04588,4e-05,7.08107]
[1778734145523,35.71,79407.34,0.7,0.04617,4e-05,7.11835]
[1778734150558,35.7,79410.0,0.7,0.04625,4e-05,7.12876]
[1778734155594,35.7,79413.62,0.7,0.04637,4e-05,7.14351]
[1778734161636,35.7,79413.35,0.7,0.04634,4e-05,7.13961]
[1778734166671,35.69,79419.23,0.7,0.04654,4e-05,7.16485]
[1778734171706,35.69,79419.85,0.7,0.04652,4e-05,7.16226]
[1778734176742,35.68,79420.94,0.7,0.04654,4e-05,7.16495]
[1778734181776,35.68,79422.68,0.7,0.04659,4e-05,7.17069]
[1778734185853,35.68,79430.01,0.7,0.04685,4e-05,7.20304]
[1778734185969,35.68,79430.01,0.7,0.04685,4e-05,7.20304]
[1778734187691,35.67,79436.27,0.7,0.04707,4e-05,7.2314]
[1778734191803,35.67,79431.78,0.7,0.04688,4e-05,7.20799]
[1778734192911,35.67,79427.67,0.7,0.04673,4e-05,7.18814]
[1778734198896,35.66,79408.76,0.7,0.046,4e-05,7.09711]
[1778734203931,35.66,79395.53,0.7,0.04551,4e-05,7.03438]
[1778734208966,35.66,79394.47,0.7,0.04546,4e-05,7.02842]
[1778734214001,35.66,79385.46,0.7,0.04513,4e-05,6.98605]
[1778734220043,35.66,79385.45,0.7,0.04512,4e-05,6.98519]
[1778734226086,35.66,79384.52,0.7,0.04508,4e-05,6.9802]
[1778734229274,35.65,79367.8,0.7,0.04448,4e-05,6.9033]
[1778734235148,35.66,79385.22,0.7,0.04509,4e-05,6.98026]
[1778734240183,35.65,79372.82,0.7,0.04464,4e-05,6.92303]
[1778734245218,35.65,79367.92,0.7,0.04446,4e-05,6.90074]
[1778734250253,35.65,79368.38,0.7,0.04448,4e-05,6.90296]
[1778734256295,35.66,79369.08,0.7,0.04451,4e-05,6.90627]
[1778734261332,35.66,79368.7,0.7,0.04449,4e-05,6.90459]
[1778734266365,35.66,79377.55,0.7,0.04481,4e-05,6.94502]
[1778734271400,35.65,79377.01,0.7,0.04479,4e-05,6.94231]
[1778734276435,35.65,79374.57,0.7,0.0447,4e-05,6.93097]
[1778734281470,35.65,79375.47,0.7,0.04473,4e-05,6.93501]
[1778734287199,35.65,79375.81,0.7,0.04474,4e-05,6.93649]
[1778734292547,35.65,79364.77,0.7,0.04433,4e-05,6.88322]
[1778734298349,35.65,79366.04,0.7,0.04438,4e-05,6.88922]
[1778734304272,35.66,79366.32,0.7,0.04439,4e-05,6.89077]
[1778734308211,35.65,79385.9,0.7,0.04509,4e-05,6.98022]
[1778734315290,35.65,79385.91,0.7,0.04509,4e-05,6.97957]
[1778734320744,35.65,79386.91,0.7,0.04512,4e-05,6.98353]
[1778734326787,35.65,79384.18,0.7,0.04502,4e-05,6.97052]
[1778734331822,35.65,79384.26,0.7,0.04502,4e-05,6.97057]
[1778734336857,35.65,79382.77,0.7,0.04496,4e-05,6.96346]
[1778734342249,35.65,79382.01,0.7,0.04493,4e-05,6.95978]
[1778734347939,35.65,79382.99,0.7,0.04496,4e-05,6.96402]
[1778734353264,35.65,79383.08,0.7,0.04495,4e-05,6.96116]
[1778734358690,35.65,79387.8,0.7,0.04512,4e-05,6.98251]
[1778734364055,35.65,79385.33,0.7,0.04502,4e-05,6.97068]
[1778734369089,35.65,79383.76,0.7,0.04496,4e-05,6.96318]
[1778734375131,35.65,79384.01,0.7,0.04497,4e-05,6.964]
[1778734380166,35.65,79384.58,0.7,0.04499,4e-05,6.96637]
[1778734387215,35.65,79384.24,0.7,0.04497,4e-05,6.96443]
[1778734392250,35.65,79384.22,0.7,0.04497,4e-05,6.9641]
[1778734397285,35.65,79382.85,0.7,0.04492,4e-05,6.95759]
[1778734402320,35.64,79382.99,0.7,0.04492,4e-05,6.95805]
[1778734407365,35.64,79391.42,0.7,0.04523,4e-05,6.99656]
[1778734412400,35.64,79392.75,0.7,0.04525,4e-05,6.99907]
[1778734419449,35.64,79393.17,0.7,0.04526,4e-05,7.00015]
[1778734424484,35.64,79394.13,0.7,0.04529,4e-05,7.00383]
[1778734429520,35.64,79393.78,0.7,0.04527,4e-05,7.00135]
[1778734434555,35.64,79394.53,0.7,0.04529,4e-05,7.00393]
[1778734440597,35.64,79395.79,0.7,0.04533,4e-05,7.00866]
[1778734445632,35.63,79395.32,0.7,0.0453,4e-05,7.00555]
[1778734451224,35.63,79401.53,0.7,0.04552,4e-05,7.03346]
[1778734456713,35.63,79416.95,0.7,0.04607,4e-05,7.10282]
[1778734461748,35.63,79420.23,0.7,0.04618,4e-05,7.11628]
[1778734466783,35.62,79420.5,0.7,0.04617,4e-05,7.11575]
[1778734467668,35.62,79420.5,0.7,0.04617,4e-05,7.11575]
[1778734472825,35.62,79416.83,0.7,0.046,4e-05,7.09357]
[1778734478679,35.62,79415.63,0.7,0.04594,4e-05,7.08648]
[1778734485916,35.61,79415.87,0.7,0.04593,4e-05,7.08526]
[1778734491958,35.61,79416.75,0.7,0.04595,4e-05,7.08764]
[1778734497031,35.61,79416.67,0.7,0.04594,4e-05,7.08584]
[1778734502035,35.6,79416.98,0.7,0.04594,4e-05,7.08588]
[1778734507268,35.6,79417.5,0.7,0.04595,4e-05,7.08692]
[1778734516705,35.6,79417.68,0.7,0.04595,4e-05,7.08692]
[1778734522175,35.59,79417.14,0.7,0.0459,4e-05,7.08083]
[1778734527726,35.59,79415.85,0.7,0.04584,4e-05,7.07354]
[1778734539295,35.59,79412.28,0.7,0.04567,4e-05,7.05095]
[1778734545337,35.58,79410.63,0.7,0.0456,4e-05,7.04205]
[1778734550372,35.58,79410.03,0.7,0.04557,4e-05,7.03824]
[1778734559296,35.58,79409.89,0.7,0.04555,4e-05,7.03677]
[1778734565477,35.58,79410.89,0.7,0.04557,4e-05,7.0391]
[1778734570512,35.58,79410.46,0.7,0.04555,4e-05,7.036]
[1778734575547,35.57,79410.77,0.7,0.04555,4e-05,7.03638]
[1778734580582,35.57,79410.26,0.7,0.04552,4e-05,7.03296]
[1778734586624,35.57,79412.17,0.7,0.04558,4e-05,7.04055]
[1778734591660,35.57,79410.5,0.7,0.0455,4e-05,7.02866]
[1778734598708,35.57,79410.62,0.7,0.04549,4e-05,7.02781]
[1778734606765,35.56,79410.6,0.7,0.04547,4e-05,7.02609]
[1778734611800,35.56,79406.7,0.7,0.04532,4e-05,7.00707]
[1778734616835,35.56,79405.43,0.7,0.04527,4e-05,7.00034]
[1778734621870,35.56,79404.05,0.7,0.04521,4e-05,6.99316]
[1778734627409,35.56,79402.78,0.7,0.04516,4e-05,6.98667]
[1778734632947,35.56,79404.42,0.7,0.04521,4e-05,6.99325]
[1778734637982,35.55,79406.0,0.7,0.04527,4e-05,6.99978]
[1778734643017,35.55,79414.48,0.7,0.04557,4e-05,7.03815]
[1778734648052,35.55,79414.89,0.7,0.04557,4e-05,7.03894]
[1778734654224,35.55,79414.95,0.7,0.04555,4e-05,7.0355]
[1778734657596,35.55,79424.75,0.7,0.0459,4e-05,7.07962]
[1778734663157,35.54,79418.48,0.7,0.04566,4e-05,7.04869]
[1778734667853,35.54,79415.71,0.7,0.04555,4e-05,7.03508]
[1778734675359,35.54,79413.79,0.7,0.04547,4e-05,7.02465]
[1778734680371,35.54,79414.47,0.7,0.04548,4e-05,7.02644]
[1778734685409,35.54,79412.76,0.7,0.04541,4e-05,7.01742]
[1778734692587,35.53,79412.65,0.7,0.0454,4e-05,7.01608]
[1778734698403,35.53,79400.29,0.7,0.04494,4e-05,6.95792]
[1778734703437,35.53,79396.33,0.7,0.04479,4e-05,6.93945]
[1778734708472,35.53,79396.88,0.7,0.04481,4e-05,6.94181]
[1778734713507,35.53,79396.94,0.7,0.0448,4e-05,6.93889]
[1778734718542,35.53,79397.27,0.7,0.04481,4e-05,6.94027]
[1778734725591,35.53,79397.72,0.7,0.04482,4e-05,6.94216]
[1778734730626,35.53,79397.03,0.7,0.0448,4e-05,6.93886]
[1778734735661,35.53,79397.13,0.7,0.0448,4e-05,6.9392]
[1778734740696,35.53,79396.34,0.7,0.04477,4e-05,6.93546]
[1778734745731,35.53,79397.43,0.7,0.04481,4e-05,6.9404]
[1778734751773,35.53,79397.54,0.7,0.04481,4e-05,6.94079]
[1778734756808,35.53,79399.64,0.7,0.04489,4e-05,6.95036]
[1778734760613,35.53,79400.87,0.7,0.04493,4e-05,6.95588]
[1778734765872,35.53,79389.15,0.7,0.04451,4e-05,6.90201]
[1778734770848,35.53,79388.82,0.7,0.0445,4e-05,6.9007]
[1778734776949,35.53,79389.01,0.7,0.04449,4e-05,6.8989]
[1778734781985,35.53,79390.89,0.7,0.04456,4e-05,6.90776]
[1778734787020,35.53,79390.48,0.7,0.04454,4e-05,6.9061]
[1778734791334,35.53,79391.39,0.7,0.04458,4e-05,6.91042]
[1778734796050,35.53,79409.61,0.7,0.04524,4e-05,6.99422]
[1778734802605,35.53,79417.52,0.7,0.04552,4e-05,7.02996]
[1778734808172,35.53,79399.43,0.7,0.04486,4e-05,6.9459]
[1778734811820,35.53,79399.51,0.7,0.04486,4e-05,6.94627]
[1778734817121,35.53,79399.07,0.7,0.04484,4e-05,6.94423]
[1778734822271,35.53,79395.31,0.7,0.04471,4e-05,6.92701]
[1778734828313,35.53,79394.83,0.7,0.04469,4e-05,6.92491]
[1778734833348,35.53,79395.03,0.7,0.04468,4e-05,6.92284]
[1778734838383,35.53,79391.19,0.7,0.04454,4e-05,6.90531]
[1778734843418,35.53,79389.49,0.7,0.04448,4e-05,6.89772]
[1778734849461,35.53,79390.5,0.7,0.04452,4e-05,6.9028]
[1778734853259,35.53,79400.72,0.7,0.04489,4e-05,6.94983]
[1778734860542,35.53,79400.93,0.7,0.0449,4e-05,6.95077]
[1778734864440,35.53,79400.88,0.7,0.0449,4e-05,6.95052]
[1778734869607,35.53,79395.65,0.7,0.04471,4e-05,6.92651]
[1778734876656,35.53,79393.0,0.7,0.04462,4e-05,6.91456]
[1778734881691,35.53,79392.84,0.7,0.04461,4e-05,6.91401]
[1778734886761,35.53,79393.38,0.7,0.04463,4e-05,6.91661]
[1778734892768,35.53,79388.91,0.7,0.04446,4e-05,6.89334]
[1778734897810,35.53,79388.35,0.7,0.04444,4e-05,6.89102]
[1778734898107,35.53,79388.35,0.7,0.04444,4e-05,6.89102]
[1778734903852,35.53,79387.95,0.7,0.04442,4e-05,6.88945]
[1778734908887,35.53,79385.86,0.7,0.04435,4e-05,6.88006]
[1778734913922,35.53,79377.79,0.7,0.04407,4e-05,6.84362]
[1778734918957,35.54,79376.32,0.7,0.04402,4e-05,6.83754]
[1778734923992,35.54,79380.86,0.7,0.04419,4e-05,6.85895]
[1778734929027,35.54,79382.43,0.7,0.04425,4e-05,6.86668]
[1778734933055,35.54,79398.18,0.7,0.04482,4e-05,6.9393]
[1778734933142,35.54,79398.18,0.7,0.04482,4e-05,6.9393]
[1778734939098,35.54,79400.04,0.7,0.04488,4e-05,6.94784]
[1778734944133,35.54,79400.84,0.7,0.04491,4e-05,6.95158]
[1778734949168,35.54,79396.12,0.7,0.04474,4e-05,6.93001]
[1778734954203,35.54,79396.09,0.7,0.04473,4e-05,6.9271]
[1778734960245,35.54,79396.92,0.7,0.04476,4e-05,6.93128]
[1778734965280,35.54,79403.27,0.7,0.04499,4e-05,6.9607]
[1778734970315,35.54,79403.86,0.7,0.04501,4e-05,6.96338]
[1778734976357,35.54,79404.28,0.7,0.04503,4e-05,6.96514]
[1778734981392,35.54,79403.21,0.7,0.04499,4e-05,6.95997]
[1778734986427,35.54,79403.33,0.7,0.04499,4e-05,6.96025]
[1778734991467,35.54,79400.48,0.7,0.04488,4e-05,6.94682]
[1778734996501,35.54,79399.79,0.7,0.04485,4e-05,6.94338]
[1778735001536,35.54,79387.27,0.7,0.0444,4e-05,6.88568]
[1778735007214,35.54,79385.09,0.7,0.04433,4e-05,6.87598]
[1778735012613,35.54,79383.83,0.7,0.04427,4e-05,6.86771]
[1778735017648,35.54,79385.66,0.7,0.04434,4e-05,6.87676]
[1778735025707,35.54,79393.03,0.7,0.04461,4e-05,6.91131]
[1778735028123,35.54,79397.2,0.7,0.04476,4e-05,6.9305]
[1778735033763,35.54,79400.0,0.7,0.04486,4e-05,6.94343]
[1778735038798,35.54,79403.73,0.7,0.045,4e-05,6.96051]
[1778735043833,35.54,79407.58,0.7,0.04513,4e-05,6.97792]
[1778735047640,35.54,79410.36,0.7,0.04523,4e-05,6.99051]
[1778735047862,35.54,79434.54,0.7,0.04612,4e-05,7.10273]
[1778735048265,35.54,79434.54,0.7,0.04612,4e-05,7.10273]
[1778735053380,35.54,79435.4,0.7,0.04616,4e-05,7.10771]
[1778735058939,35.54,79442.1,0.7,0.04642,4e-05,7.14004]
[1778735063974,35.54,79443.81,0.7,0.04648,4e-05,7.14859]
[1778735066298,35.54,79443.26,0.7,0.04647,4e-05,7.14622]
[1778735066898,35.54,79443.26,0.7,0.04647,4e-05,7.14622]
[1778735067808,35.54,79441.95,0.7,0.04642,4e-05,7.1402]
[1778735069323,35.55,79436.11,0.7,0.0462,4e-05,7.11313]
[1778735070016,35.54,79436.55,0.7,0.04622,4e-05,7.11486]
[1778735075051,35.54,79436.38,0.7,0.04618,4e-05,7.10936]
[1778735080090,35.54,79435.79,0.7,0.04614,4e-05,7.10498]
[1778735085125,35.54,79429.7,0.7,0.04591,4e-05,7.07535]
[1778735087029,35.54,79432.11,0.7,0.046,4e-05,7.08633]
[1778735095195,35.53,79440.65,0.7,0.04629,4e-05,7.12359]
[1778735099223,35.53,79424.77,0.7,0.04569,4e-05,7.04839]
[1778735103252,35.53,79403.89,0.7,0.04493,4e-05,6.95107]
[1778735108287,35.53,79402.29,0.7,0.04487,4e-05,6.94344]
[1778735113322,35.53,79404.22,0.7,0.04493,4e-05,6.95209]
[1778735118357,35.53,79403.52,0.7,0.04491,4e-05,6.94864]
[1778735123392,35.53,79388.34,0.7,0.04436,4e-05,6.87885]
[1778735128427,35.53,79391.31,0.7,0.04447,4e-05,6.89286]
[1778735134469,35.53,79391.55,0.7,0.04446,4e-05,6.89134]
[1778735139504,35.53,79390.63,0.7,0.04443,4e-05,6.88745]
[1778735144539,35.53,79397.31,0.7,0.04467,4e-05,6.9184]
[1778735149574,35.53,79401.72,0.7,0.04483,4e-05,6.93869]
[1778735154610,35.53,79409.64,0.7,0.04512,4e-05,6.97497]
[1778735155363,35.53,79409.64,0.7,0.04512,4e-05,6.97497]
[1778735161371,35.53,79402.5,0.7,0.04486,4e-05,6.94166]
[1778735166693,35.53,79394.21,0.7,0.04456,4e-05,6.90365]
[1778735171728,35.53,79392.67,0.7,0.04451,4e-05,6.89688]
[1778735176763,35.53,79394.47,0.7,0.04457,4e-05,6.90551]
[1778735181798,35.53,79395.9,0.7,0.04463,4e-05,6.91242]
[1778735186833,35.53,79394.2,0.7,0.04457,4e-05,6.90489]
[1778735191869,35.53,79393.82,0.7,0.04454,4e-05,6.90052]
[1778735196904,35.53,79393.84,0.7,0.04454,4e-05,6.90107]
[1778735201939,35.53,79394.24,0.7,0.04456,4e-05,6.90339]
[1778735206974,35.53,79399.95,0.7,0.04477,4e-05,6.92992]
[1778735212009,35.53,79400.39,0.7,0.04479,4e-05,6.93215]
[1778735218119,35.53,79400.14,0.7,0.04478,4e-05,6.93114]
[1778735224095,35.53,79400.5,0.7,0.0448,4e-05,6.93304]
[1778735229130,35.54,79400.9,0.7,0.04481,4e-05,6.93499]
[1778735234165,35.54,79400.59,0.7,0.0448,4e-05,6.93367]
[1778735234443,35.54,79400.59,0.7,0.0448,4e-05,6.93367]
[1778735241214,35.54,79400.78,0.7,0.04481,4e-05,6.93453]
[1778735243232,35.54,79418.86,0.7,0.04547,4e-05,7.01793]
[1778735248267,35.53,79416.98,0.7,0.04539,4e-05,7.00849]
[1778735253302,35.53,79420.32,0.7,0.04549,4e-05,7.02025]
[1778735258337,35.53,79423.26,0.7,0.04559,4e-05,7.03316]
[1778735263372,35.53,79424.13,0.7,0.04562,4e-05,7.0364]
[1778735268409,35.53,79423.12,0.7,0.04557,4e-05,7.03094]
[1778735273444,35.53,79424.36,0.7,0.04561,4e-05,7.03592]
[1778735278479,35.53,79424.38,0.7,0.04561,4e-05,7.03527]
[1778735283514,35.52,79423.41,0.7,0.04557,4e-05,7.03004]
[1778735289368,35.52,79435.46,0.7,0.046,4e-05,7.08544]
[1778735295598,35.52,79440.49,0.7,0.04617,4e-05,7.10688]
[1778735300633,35.52,79436.73,0.7,0.04603,4e-05,7.08811]
[1778735305668,35.52,79432.76,0.7,0.04587,4e-05,7.06831]
[1778735311525,35.51,79422.43,0.7,0.04548,4e-05,7.01917]
[1778735316746,35.51,79420.56,0.7,0.04539,4e-05,7.00673]
[1778735321781,35.51,79421.38,0.7,0.04541,4e-05,7.00992]
[1778735326816,35.51,79431.96,0.7,0.04579,4e-05,7.05833]
[1778735332426,35.51,79427.93,0.7,0.04564,4e-05,7.03881]
[1778735337893,35.51,79434.45,0.7,0.04587,4e-05,7.06787]
[1778735342660,35.51,79430.19,0.7,0.04571,4e-05,7.04717]
[1778735347963,35.5,79429.95,0.7,0.04569,4e-05,7.04494]
[1778735354005,35.5,79430.83,0.7,0.04571,4e-05,7.04781]
[1778735359041,35.5,79433.72,0.7,0.04581,4e-05,7.06035]
[1778735364075,35.5,79437.95,0.7,0.04596,4e-05,7.079]
[1778735370370,35.5,79441.58,0.7,0.04608,4e-05,7.09503]
[1778735376159,35.49,79440.92,0.7,0.04603,4e-05,7.08695]
[1778735383208,35.49,79440.37,0.7,0.04599,4e-05,7.0826]
[1778735388243,35.49,79436.65,0.7,0.04584,4e-05,7.06399]
[1778735393278,35.49,79436.35,0.7,0.04582,4e-05,7.06137]
[1778735398313,35.48,79435.42,0.7,0.04578,4e-05,7.05576]
[1778735403348,35.48,79435.74,0.7,0.04578,4e-05,7.05598]
[1778735408383,35.48,79433.58,0.7,0.04569,4e-05,7.04459]
[1778735413418,35.48,79426.52,0.7,0.04542,4e-05,7.01076]
[1778735418453,35.48,79432.96,0.7,0.04565,4e-05,7.03979]
[1778735423488,35.47,79431.09,0.7,0.04557,4e-05,7.03018]
[1778735428523,35.47,79430.61,0.7,0.04555,4e-05,7.02716]
[1778735433558,35.47,79430.8,0.7,0.04553,4e-05,7.02429]
[1778735438593,35.47,79431.07,0.7,0.04554,4e-05,7.02491]
[1778735443628,35.47,79433.09,0.7,0.04561,4e-05,7.03371]
[1778735448663,35.47,79434.95,0.7,0.04567,4e-05,7.04173]
[1778735453698,35.47,79428.35,0.7,0.04542,4e-05,7.01049]
[1778735458733,35.47,79428.03,0.7,0.04541,4e-05,7.00867]
[1778735464777,35.47,79428.58,0.7,0.04543,4e-05,7.01084]
[1778735469811,35.47,79427.63,0.7,0.04539,4e-05,7.00613]
[1778735475853,35.46,79426.63,0.7,0.04535,4e-05,7.00119]
[1778735480888,35.46,79426.38,0.7,0.04534,4e-05,6.99994]
[1778735485923,35.46,79432.28,0.7,0.04555,4e-05,7.02701]
[1778735490958,35.46,79430.64,0.7,0.04549,4e-05,7.019]
[1778735495993,35.46,79431.01,0.7,0.04548,4e-05,7.01735]
[1778735501028,35.46,79429.94,0.7,0.04544,4e-05,7.01201]
[1778735506063,35.46,79429.09,0.7,0.04541,4e-05,7.00769]
[1778735511098,35.46,79423.74,0.7,0.04521,4e-05,6.98243]
[1778735516136,35.46,79417.71,0.7,0.04499,4e-05,6.95439]
[1778735521171,35.46,79409.73,0.7,0.0447,4e-05,6.91768]
[1778735526206,35.46,79414.46,0.7,0.04487,4e-05,6.93971]
[1778735531618,35.46,79414.49,0.7,0.04487,4e-05,6.93992]
[1778735537283,35.46,79414.22,0.7,0.04486,4e-05,6.93877]
[1778735542319,35.46,79418.96,0.7,0.04504,4e-05,6.96067]
[1778735547354,35.46,79420.54,0.7,0.04509,4e-05,6.96777]
[1778735552389,35.46,79415.18,0.7,0.04488,4e-05,6.93983]
[1778735557424,35.46,79418.12,0.7,0.04498,4e-05,6.95342]
[1778735562648,35.46,79417.54,0.7,0.04496,4e-05,6.95068]
[1778735568501,35.46,79416.93,0.7,0.04494,4e-05,6.94777]
[1778735573536,35.46,79417.21,0.7,0.04495,4e-05,6.94901]
[1778735578571,35.46,79416.25,0.7,0.04491,4e-05,6.94451]
[1778735583619,35.46,79413.23,0.7,0.0448,4e-05,6.93054]
[1778735588868,35.46,79408.08,0.7,0.04462,4e-05,6.90706]
[1778735594684,35.46,79406.67,0.7,0.04457,4e-05,6.90094]
[1778735600725,35.46,79406.61,0.7,0.04457,4e-05,6.901]
[1778735605760,35.46,79408.35,0.7,0.04464,4e-05,6.90921]
[1778735610795,35.46,79408.44,0.7,0.04464,4e-05,6.90979]
[1778735615830,35.46,79406.57,0.7,0.04456,4e-05,6.89828]
[1778735621872,35.46,79406.78,0.7,0.04457,4e-05,6.89949]
[1778735627914,35.46,79406.67,0.7,0.04456,4e-05,6.89923]
[1778735632949,35.46,79406.63,0.7,0.04456,4e-05,6.89926]
[1778735637985,35.46,79404.15,0.7,0.04448,4e-05,6.88811]
[1778735643019,35.46,79402.37,0.7,0.04441,4e-05,6.88025]
[1778735648054,35.47,79402.25,0.7,0.04441,4e-05,6.88005]
[1778735655103,35.47,79401.08,0.7,0.04437,4e-05,6.87518]
[1778735662152,35.47,79400.66,0.7,0.04436,4e-05,6.87376]
[1778735667187,35.47,79399.97,0.7,0.04434,4e-05,6.87096]
[1778735672222,35.47,79385.55,0.7,0.04381,4e-05,6.80261]
[1778735677589,35.47,79376.92,0.7,0.04351,4e-05,6.76425]
[1778735683303,35.47,79371.56,0.7,0.04333,4e-05,6.74149]
[1778735688338,35.48,79370.49,0.7,0.04331,4e-05,6.73832]
[1778735692245,35.48,79370.88,0.7,0.04333,4e-05,6.74094]
[1778735692367,35.48,79372.73,0.7,0.0434,4e-05,6.74959]
[1778735696046,35.48,79372.08,0.7,0.04336,4e-05,6.74516]
[1778735696070,35.48,79372.08,0.7,0.04336,4e-05,6.74516]
[1778735696395,35.48,79375.72,0.7,0.04349,4e-05,6.76193]
[1778735701430,35.48,79377.73,0.7,0.04357,4e-05,6.77227]
[1778735706466,35.48,79375.98,0.7,0.04352,4e-05,6.76565]
[1778735711505,35.48,79375.37,0.7,0.04351,4e-05,6.76415]
[1778735713280,35.48,79373.64,0.7,0.04345,4e-05,6.75656]
[1778735713737,35.48,79373.64,0.7,0.04345,4e-05,6.75656]
[1778735713832,35.48,79365.26,0.7,0.04316,4e-05,6.71891]
[1778735714233,35.48,79365.26,0.7,0.04316,4e-05,6.71891]
[1778735715145,35.48,79364.74,0.7,0.04314,4e-05,6.71612]
[1778735718635,35.48,79361.49,0.7,0.04301,4e-05,6.70016]
[1778735719375,35.48,79360.11,0.7,0.04296,4e-05,6.69353]
[1778735719629,35.48,79360.11,0.7,0.04296,4e-05,6.69353]
[1778735719761,35.48,79360.11,0.7,0.04296,4e-05,6.69353]
[1778735719953,35.48,79359.99,0.7,0.04295,4e-05,6.69259]
[1778735720191,35.48,79359.99,0.7,0.04295,4e-05,6.69259]
[1778735720349,35.48,79359.99,0.7,0.04295,4e-05,6.69259]
[1778735721990,35.48,79346.02,0.7,0.04246,3e-05,6.62916]
[1778735722364,35.48,79346.02,0.7,0.04246,3e-05,6.62916]
[1778735722587,35.48,79346.02,0.7,0.04246,3e-05,6.62916]
[1778735723521,35.48,79351.47,0.7,0.04265,3e-05,6.65329]
[1778735723686,35.48,79351.47,0.7,0.04265,3e-05,6.65329]
[1778735725373,35.48,79353.97,0.7,0.04273,3e-05,6.66382]
[1778735729289,35.47,79355.87,0.7,0.04278,3e-05,6.67091]
[1778735731582,35.47,79353.33,0.7,0.04269,3e-05,6.65878]
[1778735732934,35.47,79354.72,0.7,0.04272,3e-05,6.6617]
[1778735736740,35.47,79353.99,0.7,0.04268,3e-05,6.65706]
[1778735736818,35.47,79357.37,0.7,0.0428,4e-05,6.67191]
[1778735742723,35.47,79366.24,0.7,0.04312,4e-05,6.71394]
[1778735745731,35.47,79367.25,0.7,0.04317,4e-05,6.71918]
[1778735745744,35.47,79366.44,0.7,0.04314,4e-05,6.71585]
[1778735750744,35.47,79367.66,0.7,0.04317,4e-05,6.71963]
[1778735755670,35.47,79367.24,0.7,0.04314,4e-05,6.71555]
[1778735760849,35.46,79366.79,0.7,0.0431,4e-05,6.71092]
[1778735761493,35.46,79366.79,0.7,0.0431,4e-05,6.71092]
[1778735761959,35.46,79366.79,0.7,0.0431,4e-05,6.71092]
[1778735769221,35.46,79366.76,0.7,0.04307,4e-05,6.70744]
[1778735774947,35.45,79367.97,0.7,0.0431,4e-05,6.71043]
[1778735779982,35.45,79371.37,0.7,0.0432,4e-05,6.72375]
[1778735785664,35.45,79371.52,0.7,0.04319,4e-05,6.72273]
[1778735792768,35.44,79368.56,0.7,0.04307,4e-05,6.70692]
[1778735793231,35.44,79370.15,0.7,0.0431,4e-05,6.70995]
[1778735794292,35.44,79369.61,0.7,0.04308,4e-05,6.70751]
[1778735800122,35.43,79368.56,0.7,0.04302,4e-05,6.70016]
[1778735802205,35.43,79370.79,0.7,0.04309,4e-05,6.70986]
[1778735802272,35.43,79374.1,0.7,0.04321,4e-05,6.72444]
[1778735806164,35.44,79395.79,0.7,0.04399,4e-05,6.82433]
[1778735811201,35.44,79397.82,0.7,0.04407,4e-05,6.83459]
[1778735818250,35.44,79400.83,0.7,0.04419,4e-05,6.84964]
[1778735823285,35.44,79404.88,0.7,0.04434,4e-05,6.86893]
[1778735828320,35.44,79406.27,0.7,0.0444,4e-05,6.87587]
[1778735833355,35.44,79414.25,0.7,0.04469,4e-05,6.913]
[1778735838391,35.44,79416.26,0.7,0.04476,4e-05,6.92243]
[1778735843426,35.44,79416.17,0.7,0.04476,4e-05,6.92208]
[1778735848461,35.44,79416.86,0.7,0.04478,4e-05,6.92535]
[1778735853496,35.44,79432.32,0.7,0.04533,4e-05,6.99379]
[1778735854094,35.44,79432.32,0.7,0.04533,4e-05,6.99379]
[1778735859538,35.44,79436.53,0.7,0.04548,4e-05,7.01276]
[1778735864880,35.44,79440.79,0.7,0.04563,4e-05,7.03209]
[1778735864882,35.44,79440.79,0.7,0.04563,4e-05,7.03209]
[1778735870615,35.44,79444.07,0.7,0.04575,4e-05,7.04646]
[1778735875651,35.44,79443.26,0.7,0.04571,4e-05,7.04202]
[1778735880686,35.44,79444.44,0.7,0.04575,4e-05,7.04691]
[1778735885721,35.44,79443.79,0.7,0.04572,4e-05,7.0433]
[1778735891763,35.44,79435.55,0.7,0.04541,4e-05,7.00434]
[1778735896798,35.44,79442.3,0.7,0.04566,4e-05,7.03557]
[1778735903847,35.43,79444.83,0.7,0.04575,4e-05,7.04668]
[1778735908882,35.43,79445.09,0.7,0.04575,4e-05,7.04738]
[1778735913923,35.43,79433.81,0.7,0.04532,4e-05,6.99149]
[1778735916940,35.43,79414.9,0.7,0.04463,4e-05,6.90415]
[1778735921975,35.43,79417.35,0.7,0.04472,4e-05,6.91601]
[1778735927010,35.43,79412.89,0.7,0.04456,4e-05,6.89594]
[1778735932077,35.44,79418.15,0.7,0.04476,4e-05,6.92072]
[1778735937113,35.44,79422.45,0.7,0.04492,4e-05,6.94085]
[1778735942147,35.44,79421.37,0.7,0.04488,4e-05,6.93609]
[1778735947184,35.44,79419.44,0.7,0.04481,4e-05,6.92743]
[1778735952218,35.44,79419.32,0.7,0.04481,4e-05,6.92717]
[1778735957253,35.44,79429.57,0.7,0.04518,4e-05,6.97467]
[1778735962288,35.44,79434.21,0.7,0.04535,4e-05,6.99599]
[1778735967324,35.44,79434.55,0.7,0.04536,4e-05,6.99734]
[1778735972358,35.44,79426.45,0.7,0.04505,4e-05,6.95667]
[1778735977394,35.44,79426.22,0.7,0.04504,4e-05,6.95576]
[1778735982428,35.44,79427.73,0.7,0.0451,4e-05,6.96286]
[1778735987463,35.44,79427.32,0.7,0.04508,4e-05,6.96108]
[1778735992498,35.44,79427.37,0.7,0.04509,4e-05,6.96145]
[1778735997533,35.44,79426.55,0.7,0.04506,4e-05,6.95779]
[1778736002568,35.44,79426.21,0.7,0.04505,4e-05,6.95639]
[1778736007603,35.44,79427.17,0.7,0.04508,4e-05,6.96101]
[1778736012638,35.44,79429.34,0.7,0.04516,4e-05,6.97118]
[1778736017954,35.44,79428.83,0.7,0.04515,4e-05,6.96889]
[1778736020371,35.44,79445.71,0.7,0.04576,4e-05,7.04721]
[1778736026142,35.44,79447.05,0.7,0.04581,4e-05,7.05287]
[1778736034281,35.44,79450.63,0.7,0.04591,4e-05,7.06536]
[1778736039829,35.43,79450.59,0.7,0.04591,4e-05,7.06447]
[1778736044862,35.43,79450.93,0.7,0.04592,4e-05,7.06562]
[1778736049904,35.43,79462.83,0.7,0.04635,4e-05,7.12052]
[1778736054939,35.43,79463.61,0.7,0.04637,4e-05,7.1232]
[1778736059976,35.43,79464.12,0.7,0.04638,4e-05,7.12453]
[1778736065009,35.43,79464.15,0.7,0.04638,4e-05,7.12356]
[1778736070045,35.42,79464.59,0.7,0.04638,4e-05,7.12448]
[1778736075079,35.42,79464.11,0.7,0.04636,4e-05,7.12104]
[1778736080114,35.42,79469.62,0.7,0.04655,4e-05,7.14578]
[1778736085149,35.42,79480.09,0.7,0.04693,4e-05,7.19361]
[1778736090184,35.41,79481.81,0.7,0.04698,4e-05,7.19995]
[1778736095223,35.41,79482.0,0.7,0.04696,4e-05,7.19593]
[1778736100258,35.41,79482.27,0.7,0.04695,4e-05,7.19541]
[1778736102246,35.41,79494.32,0.7,0.04741,4e-05,7.2522]
[1778736107580,35.4,79504.66,0.7,0.04777,4e-05,7.29809]
[1778736110498,35.4,79505.74,0.7,0.0478,4e-05,7.30135]
[1778736112557,35.4,79508.22,0.7,0.04789,4e-05,7.31208]
[1778736118848,35.39,79513.78,0.7,0.04807,4e-05,7.33525]
[1778736120632,35.37,79519.36,0.7,0.04817,4e-05,7.34739]
[1778736127156,35.29,79530.75,0.7,0.04824,4e-05,7.3572]
[1778736128450,35.27,79532.76,0.7,0.0482,4e-05,7.3525]
[1778736130496,35.24,79533.59,0.7,0.04812,4e-05,7.34263]
[1778736136514,35.16,79548.35,0.7,0.04828,4e-05,7.36436]
[1778736141549,35.1,79545.2,0.7,0.04789,4e-05,7.31585]
[1778736147393,35.05,79545.08,0.7,0.04764,4e-05,7.28573]
[1778736152626,35.04,79537.21,0.7,0.04726,4e-05,7.23687]
[1778736157661,35.03,79533.57,0.7,0.0471,4e-05,7.21716]
[1778736162696,35.03,79541.13,0.7,0.04737,4e-05,7.25116]
[1778736167733,35.02,79555.32,0.7,0.04785,4e-05,7.31155]
[1778736168413,35.02,79555.32,0.7,0.04785,4e-05,7.31155]
[1778736173775,34.96,79555.69,0.7,0.04758,4e-05,7.27847]
[1778736179817,34.94,79546.52,0.7,0.04713,4e-05,7.22185]
[1778736184852,34.93,79562.45,0.7,0.04772,4e-05,7.29634]
[1778736189887,34.88,79561.3,0.7,0.04742,4e-05,7.25952]
[1778736194922,34.85,79561.93,0.7,0.0473,4e-05,7.24386]
[1778736199957,34.81,79562.13,0.7,0.04713,4e-05,7.22376]
[1778736204993,34.81,79559.51,0.7,0.04701,4e-05,7.20922]
[1778736210027,34.81,79555.45,0.7,0.04685,4e-05,7.18797]
[1778736215063,34.8,79553.85,0.7,0.04675,4e-05,7.17562]
[1778736220463,34.8,79541.9,0.7,0.04629,4e-05,7.11718]
[1778736226141,34.8,79541.58,0.7,0.04627,4e-05,7.11442]
[1778736231176,34.8,79549.78,0.7,0.04657,4e-05,7.15259]
[1778736236211,34.8,79552.58,0.7,0.04666,4e-05,7.1646]
[1778736241247,34.79,79554.11,0.7,0.04671,4e-05,7.17048]
[1778736241483,34.79,79554.11,0.7,0.04671,4e-05,7.17048]
[1778736247289,34.79,79558.2,0.7,0.04685,4e-05,7.18824]
[1778736252324,34.79,79558.4,0.7,0.04685,4e-05,7.18756]
[1778736257359,34.78,79559.63,0.7,0.04688,4e-05,7.19184]
[1778736262394,34.78,79559.58,0.7,0.04686,4e-05,7.18998]
[1778736268436,34.78,79559.69,0.7,0.04685,4e-05,7.18861]
[1778736274478,34.77,79559.72,0.7,0.04682,4e-05,7.18381]
[1778736279513,34.77,79557.4,0.7,0.04672,4e-05,7.17115]
[1778736284548,34.77,79559.79,0.7,0.0468,4e-05,7.18122]
[1778736290590,34.77,79559.04,0.7,0.04676,4e-05,7.17588]
[1778736298646,34.76,79559.22,0.7,0.04675,4e-05,7.17448]
[1778736303681,34.76,79559.18,0.7,0.04673,4e-05,7.17291]
[1778736308716,34.76,79560.67,0.7,0.04678,4e-05,7.1787]
[1778736314758,34.76,79560.73,0.7,0.04677,4e-05,7.17731]
[1778736319794,34.75,79547.71,0.7,0.04626,4e-05,7.11368]
[1778736324830,34.75,79553.95,0.7,0.04649,4e-05,7.14254]
[1778736329864,34.75,79556.24,0.7,0.04657,4e-05,7.1524]
[1778736335906,34.75,79560.29,0.7,0.04669,4e-05,7.16718]
[1778736340941,34.75,79555.44,0.7,0.0465,4e-05,7.14274]
[1778736345976,34.74,79556.13,0.7,0.04651,4e-05,7.14491]
[1778736351011,34.74,79553.76,0.7,0.04642,4e-05,7.13242]
[1778736357053,34.74,79551.35,0.7,0.04631,4e-05,7.11942]
[1778736362090,34.74,79551.39,0.7,0.0463,4e-05,7.11862]
[1778736367125,34.74,79556.19,0.7,0.04648,4e-05,7.14049]
[1778736372160,34.73,79556.86,0.7,0.04649,4e-05,7.1425]
[1778736377195,34.73,79557.17,0.7,0.0465,4e-05,7.14279]
[1778736382230,34.73,79557.0,0.7,0.04648,4e-05,7.14078]
[1778736387265,34.73,79558.29,0.7,0.04652,4e-05,7.14579]
[1778736393308,34.72,79558.22,0.7,0.04649,4e-05,7.1409]
[1778736398343,34.72,79547.7,0.7,0.04608,4e-05,7.08944]
[1778736403378,34.72,79545.93,0.7,0.04601,4e-05,7.0803]
[1778736408413,34.72,79543.12,0.7,0.04589,4e-05,7.0662]
[1778736413448,34.72,79542.75,0.7,0.04587,4e-05,7.06384]
[1778736418483,34.72,79549.57,0.7,0.04613,4e-05,7.09575]
[1778736423519,34.72,79549.36,0.7,0.04611,4e-05,7.09385]
[1778736428554,34.72,79543.58,0.7,0.04589,4e-05,7.06551]
[1778736433589,34.71,79544.09,0.7,0.0459,4e-05,7.06731]
[1778736438625,34.71,79543.27,0.7,0.04587,4e-05,7.06278]
[1778736443659,34.71,79537.49,0.7,0.04564,4e-05,7.03474]
[1778736444790,34.71,79529.47,0.7,0.04534,4e-05,6.99664]
[1778736444798,34.71,79529.47,0.7,0.04534,4e-05,6.99664]
[1778736445583,34.71,79529.47,0.7,0.04534,4e-05,6.99664]
[1778736445687,34.71,79502.79,0.7,0.04435,4e-05,6.87103]
[1778736445800,34.71,79502.79,0.7,0.04435,4e-05,6.87103]
[1778736447333,34.71,79499.48,0.7,0.04423,4e-05,6.85575]
[1778736451411,34.71,79498.96,0.7,0.04422,4e-05,6.85402]
[1778736453452,34.71,79502.17,0.7,0.04432,4e-05,6.86644]
[1778736455512,34.72,79498.51,0.7,0.04419,4e-05,6.8498]
[1778736459786,34.72,79514.18,0.7,0.04478,4e-05,6.92462]
[1778736464821,34.72,79510.06,0.7,0.04463,4e-05,6.9059]
[1778736469856,34.72,79504.16,0.7,0.04442,4e-05,6.8791]
[1778736470735,34.72,79504.16,0.7,0.04442,4e-05,6.8791]
[1778736475898,34.72,79505.82,0.7,0.04449,4e-05,6.88791]
[1778736480933,34.72,79506.1,0.7,0.04451,4e-05,6.89006]
[1778736485968,34.73,79508.44,0.7,0.0446,4e-05,6.9017]
[1778736491003,34.73,79507.04,0.7,0.04455,4e-05,6.89581]
[1778736496039,34.73,79508.74,0.7,0.04462,4e-05,6.90445]
[1778736498053,34.73,79524.43,0.7,0.04521,4e-05,6.97859]
[1778736499509,34.73,79524.43,0.7,0.04521,4e-05,6.97859]
[1778736499586,34.73,79524.43,0.7,0.04521,4e-05,6.97859]
[1778736499600,34.73,79525.93,0.7,0.04526,4e-05,6.98574]
[1778736500171,34.73,79525.93,0.7,0.04526,4e-05,6.98574]
[1778736500186,34.73,79549.53,0.7,0.04615,4e-05,7.09793]
[1778736502935,34.73,79556.27,0.7,0.04642,4e-05,7.13141]
[1778736503088,34.73,79555.6,0.7,0.0464,4e-05,7.12868]
[1778736508123,34.73,79556.88,0.7,0.04643,4e-05,7.13352]
[1778736513158,34.73,79547.69,0.7,0.04606,4e-05,7.08532]
[1778736518303,34.73,79545.56,0.7,0.04597,4e-05,7.07428]
[1778736524235,34.72,79547.82,0.7,0.04604,4e-05,7.08375]
[1778736529270,34.72,79548.98,0.7,0.04608,4e-05,7.08816]
[1778736534305,34.72,79547.76,0.7,0.04602,4e-05,7.0813]
[1778736539340,34.72,79552.5,0.7,0.0462,4e-05,7.10291]
[1778736544375,34.72,79549.76,0.7,0.04608,4e-05,7.08867]
[1778736549410,34.71,79545.19,0.7,0.0459,4e-05,7.06578]
[1778736554445,34.71,79552.44,0.7,0.04617,4e-05,7.09924]
[1778736555750,34.71,79552.44,0.7,0.04617,4e-05,7.09924]
[1778736556373,34.71,79553.33,0.7,0.0462,4e-05,7.10325]
[1778736556677,34.71,79553.33,0.7,0.0462,4e-05,7.10325]
[1778736556681,34.71,79568.39,0.7,0.04677,4e-05,7.17526]
[1778736557080,34.71,79568.39,0.7,0.04677,4e-05,7.17526]
[1778736558592,34.72,79578.31,0.7,0.04718,4e-05,7.22665]
[1778736558656,34.72,79574.62,0.7,0.04706,4e-05,7.21156]
[1778736564630,34.7,79571.42,0.7,0.04684,4e-05,7.18337]
[1778736570599,34.7,79570.43,0.7,0.04678,4e-05,7.17643]
[1778736576599,34.69,79562.98,0.7,0.04646,4e-05,7.13529]
[1778736581634,34.69,79562.94,0.7,0.04645,4e-05,7.1338]
[1778736586670,34.69,79563.1,0.7,0.04644,4e-05,7.13331]
[1778736593719,34.69,79564.39,0.7,0.04648,4e-05,7.13776]
[1778736600768,34.68,79567.45,0.7,0.04658,4e-05,7.15075]
[1778736605803,34.68,79572.1,0.7,0.04675,4e-05,7.17178]
[1778736610838,34.68,79573.6,0.7,0.04679,4e-05,7.17754]
[1778736615873,34.68,79572.03,0.7,0.04672,4e-05,7.16857]
[1778736620908,34.67,79572.47,0.7,0.04673,4e-05,7.16935]
[1778736625943,34.67,79572.96,0.7,0.04674,4e-05,7.17046]
[1778736629938,34.67,79575.56,0.7,0.04683,4e-05,7.18199]
[1778736633053,34.66,79592.61,0.7,0.04743,4e-05,7.25707]
[1778736639058,34.62,79594.84,0.7,0.0473,4e-05,7.24135]
[1778736644466,34.59,79597.43,0.7,0.04729,4e-05,7.24029]
[1778736651141,34.58,79591.2,0.7,0.04698,4e-05,7.2016]
[1778736656176,34.57,79596.15,0.7,0.04712,4e-05,7.21842]
[1778736661212,34.56,79595.89,0.7,0.04705,4e-05,7.21008]
[1778736666247,34.54,79605.29,0.7,0.04732,4e-05,7.24461]
[1778736671282,34.51,79605.26,0.7,0.04718,4e-05,7.22756]
[1778736676317,34.48,79602.55,0.7,0.04695,4e-05,7.19881]
[1778736681352,34.48,79602.49,0.7,0.04692,4e-05,7.19449]
[1778736686387,34.46,79604.17,0.7,0.04689,4e-05,7.19139]
[1778736691422,34.44,79603.21,0.7,0.04672,4e-05,7.17012]
[1778736696457,34.42,79607.55,0.7,0.04681,4e-05,7.18089]
[1778736701492,34.4,79604.4,0.7,0.04662,4e-05,7.15752]
[1778736706527,34.4,79602.61,0.7,0.04654,4e-05,7.14772]
[1778736711562,34.4,79598.13,0.7,0.04636,4e-05,7.12498]
[1778736716597,34.4,79598.01,0.7,0.04635,4e-05,7.12349]
[1778736721632,34.4,79598.27,0.7,0.04635,4e-05,7.1238]
[1778736726671,34.4,79591.41,0.7,0.04608,4e-05,7.08983]
[1778736731707,34.39,79590.52,0.7,0.04604,4e-05,7.08491]
[1778736736742,34.39,79599.63,0.7,0.04639,4e-05,7.12808]
[1778736741777,34.39,79600.38,0.7,0.04641,4e-05,7.13073]
[1778736746812,34.39,79600.55,0.7,0.0464,4e-05,7.13053]
[1778736751847,34.39,79594.8,0.7,0.04616,4e-05,7.09879]
[1778736756883,34.39,79596.48,0.7,0.04622,4e-05,7.10617]
[1778736761918,34.39,79600.81,0.7,0.04638,4e-05,7.1263]
[1778736766953,34.38,79598.7,0.7,0.04629,4e-05,7.11517]
[1778736771988,34.38,79602.05,0.7,0.04641,4e-05,7.13046]
[1778736777039,34.37,79607.32,0.7,0.04655,4e-05,7.14868]
[1778736780223,34.37,79617.14,0.7,0.04691,4e-05,7.19336]
[1778736786086,34.36,79625.0,0.7,0.0472,4e-05,7.2297]
[1778736791126,34.36,79630.31,0.7,0.0474,4e-05,7.25428]
[1778736791172,34.36,79630.31,0.7,0.0474,4e-05,7.25428]
[1778736791221,34.36,79630.31,0.7,0.0474,4e-05,7.25428]
[1778736791495,34.36,79630.31,0.7,0.0474,4e-05,7.25428]
[1778736791859,34.36,79630.31,0.7,0.0474,4e-05,7.25428]
[1778736792097,34.36,79630.31,0.7,0.0474,4e-05,7.25428]
[1778736791893,34.36,79631.04,0.7,0.04742,4e-05,7.25748]
[1778736792230,34.36,79631.04,0.7,0.04742,4e-05,7.25748]
[1778736792493,34.36,79631.04,0.7,0.04742,4e-05,7.25748]
[1778736792685,34.36,79631.04,0.7,0.04742,4e-05,7.25748]
[1778736792751,34.36,79631.04,0.7,0.04742,4e-05,7.25748]
[1778736793055,34.36,79631.04,0.7,0.04742,4e-05,7.25748]
[1778736792900,34.36,79689.97,0.7,0.04978,4e-05,7.55022]
[1778736793401,34.36,79689.97,0.7,0.04978,4e-05,7.55022]
[1778736793724,34.36,79689.97,0.7,0.04978,4e-05,7.55022]
[1778736796566,34.36,79685.63,0.7,0.04961,4e-05,7.52906]
[1778736798549,34.36,79687.47,0.7,0.04969,4e-05,7.53895]
[1778736803881,34.37,79690.97,0.7,0.04984,4e-05,7.55804]
[1778736808650,34.37,79694.41,0.7,0.05,4e-05,7.57718]
[1778736808860,34.37,79694.41,0.7,0.05,4e-05,7.57718]
[1778736808864,34.37,79694.41,0.7,0.05,4e-05,7.57718]
[1778736808883,34.37,79697.04,0.7,0.05011,4e-05,7.59069]
[1778736809085,34.37,79697.04,0.7,0.05011,4e-05,7.59069]
[1778736809118,34.37,79697.04,0.7,0.05011,4e-05,7.59069]
[1778736809190,34.37,79697.04,0.7,0.05011,4e-05,7.59069]
[1778736809740,34.37,79697.04,0.7,0.05011,4e-05,7.59069]
[1778736809842,34.37,79698.13,0.7,0.05015,4e-05,7.59589]
[1778736813400,34.37,79700.58,0.7,0.05024,4e-05,7.60585]
[1778736813410,34.37,79698.59,0.7,0.05016,4e-05,7.59622]
[1778736814319,34.37,79698.59,0.7,0.05016,4e-05,7.59622]
[1778736814721,34.37,79698.59,0.7,0.05016,4e-05,7.59622]
[1778736819324,34.37,79687.26,0.7,0.04969,4e-05,7.53865]
[1778736819771,34.37,79687.26,0.7,0.04969,4e-05,7.53865]
[1778736823277,34.37,79703.76,0.7,0.05036,4e-05,7.62127]
[1778736825659,34.37,79704.28,0.7,0.05038,4e-05,7.62325]
[1778736825717,34.37,79702.33,0.7,0.05029,4e-05,7.61278]
[1778736826688,34.37,79702.33,0.7,0.05029,4e-05,7.61278]
[1778736826727,34.37,79700.33,0.7,0.05022,4e-05,7.60311]
[1778736828327,34.37,79699.35,0.7,0.05018,4e-05,7.59817]
[1778736828806,34.37,79699.35,0.7,0.05018,4e-05,7.59817]
[1778736830450,34.37,79698.32,0.7,0.05013,4e-05,7.59313]
[1778736830551,34.37,79699.46,0.7,0.05018,4e-05,7.59861]
[1778736832353,34.37,79698.55,0.7,0.05014,4e-05,7.59376]
[1778736832444,34.37,79698.28,0.7,0.05013,4e-05,7.59283]
[1778736837700,34.37,79696.71,0.7,0.05006,4e-05,7.58386]
[1778736842131,34.36,79694.26,0.7,0.04995,4e-05,7.5704]
[1778736845737,34.36,79693.22,0.7,0.0499,4e-05,7.56458]
[1778736845838,34.36,79693.99,0.7,0.04993,4e-05,7.56802]
[1778736846296,34.36,79693.99,0.7,0.04993,4e-05,7.56802]
[1778736846542,34.36,79695.31,0.7,0.04998,4e-05,7.57466]
[1778736850575,34.36,79676.27,0.7,0.0492,4e-05,7.47843]
[1778736855610,34.36,79675.82,0.7,0.04918,4e-05,7.47582]
[1778736856488,34.36,79675.82,0.7,0.04918,4e-05,7.47582]
[1778736856492,34.36,79675.82,0.7,0.04918,4e-05,7.47582]
[1778736856617,34.36,79671.18,0.7,0.049,4e-05,7.45264]
[1778736861652,34.35,79669.83,0.7,0.04892,4e-05,7.44303]
[1778736864257,34.35,79666.2,0.7,0.04876,4e-05,7.42382]
[1778736864676,34.35,79664.69,0.7,0.0487,4e-05,7.41636]
[1778736869711,34.35,79677.68,0.7,0.04922,4e-05,7.48106]
[1778736873524,34.35,79682.57,0.7,0.0494,4e-05,7.50214]
[1778736873703,34.35,79682.57,0.7,0.0494,4e-05,7.50214]
[1778736873739,34.35,79698.72,0.7,0.05006,4e-05,7.58312]
[1778736874460,34.35,79698.72,0.7,0.05006,4e-05,7.58312]
[1778736874747,34.35,79702.22,0.7,0.0502,4e-05,7.60053]
[1778736879784,34.35,79692.8,0.7,0.04981,4e-05,7.55197]
[1778736884819,34.35,79686.44,0.7,0.04954,4e-05,7.51931]
[1778736889854,34.35,79668.52,0.7,0.04881,4e-05,7.4295]
[1778736894889,34.35,79667.18,0.7,0.04876,4e-05,7.42311]
[1778736899924,34.35,79659.41,0.7,0.04846,4e-05,7.38503]
[1778736904960,34.35,79668.8,0.7,0.04884,4e-05,7.43205]
[1778736911002,34.35,79668.98,0.7,0.04884,4e-05,7.43316]
[1778736911309,34.35,79668.98,0.7,0.04884,4e-05,7.43316]
[1778736912011,34.35,79669.59,0.7,0.04887,4e-05,7.43692]
[1778736917044,34.36,79671.94,0.7,0.049,4e-05,7.4521]
[1778736922079,34.36,79669.47,0.7,0.04893,4e-05,7.44324]
[1778736925604,34.37,79669.59,0.7,0.04895,4e-05,7.44595]
[1778736926107,34.37,79669.38,0.7,0.04895,4e-05,7.4456]
[1778736932209,34.37,79668.29,0.7,0.04888,4e-05,7.43702]
[1778736938192,34.37,79676.06,0.7,0.0492,4e-05,7.4757]
[1778736939888,34.37,79674.79,0.7,0.04914,4e-05,7.46932]
[1778736940206,34.37,79678.18,0.7,0.04928,4e-05,7.4862]
[1778736941214,34.37,79712.04,0.7,0.05067,4e-05,7.65715]
[1778736941695,34.37,79712.04,0.7,0.05067,4e-05,7.65715]
[1778736941850,34.37,79712.04,0.7,0.05067,4e-05,7.65715]
[1778736942260,34.37,79736.22,0.7,0.05168,4e-05,7.7806]
[1778736942412,34.37,79736.22,0.7,0.05168,4e-05,7.7806]
[1778736942424,34.37,79736.22,0.7,0.05168,4e-05,7.7806]
[1778736942424,34.37,79736.22,0.7,0.05168,4e-05,7.7806]
[1778736942484,34.37,79736.22,0.7,0.05168,4e-05,7.7806]
[1778736943295,34.37,79736.38,0.7,0.05169,4e-05,7.78159]
[1778736945272,34.37,79736.58,0.7,0.0517,4e-05,7.78279]
[1778736950276,34.37,79733.52,0.7,0.05158,4e-05,7.76821]
[1778736956098,34.37,79729.31,0.7,0.05141,4e-05,7.74757]
[1778736956099,34.37,79729.31,0.7,0.05141,4e-05,7.74757]
[1778736961353,34.38,79727.25,0.7,0.05134,4e-05,7.73886]
[1778736966388,34.38,79717.97,0.7,0.05096,4e-05,7.69303]
[1778736971423,34.38,79717.61,0.7,0.05096,4e-05,7.69288]
[1778736976458,34.38,79713.64,0.7,0.05081,4e-05,7.6744]
[1778736981493,34.39,79727.5,0.7,0.0514,4e-05,7.74642]
[1778736986528,34.39,79727.61,0.7,0.05141,4e-05,7.74819]
[1778736991563,34.39,79716.15,0.7,0.05093,4e-05,7.68809]
[1778736996598,34.39,79714.65,0.7,0.05088,4e-05,7.68217]
[1778737001633,34.4,79710.18,0.7,0.05071,4e-05,7.66115]
[1778737006668,34.4,79709.59,0.7,0.0507,4e-05,7.65994]
[1778737011258,34.4,79700.05,0.7,0.05032,4e-05,7.61286]
[1778737013727,34.4,79701.66,0.7,0.05039,4e-05,7.62227]
[1778737018753,34.41,79699.84,0.7,0.05034,4e-05,7.61579]
[1778737022373,34.41,79700.16,0.7,0.05037,4e-05,7.61874]
[1778737027564,34.41,79698.24,0.7,0.05031,4e-05,7.61169]
[1778737032688,34.42,79691.35,0.7,0.05005,4e-05,7.57927]
[1778737037887,34.42,79685.39,0.7,0.04983,4e-05,7.55254]
[1778737042924,34.43,79683.56,0.7,0.04978,4e-05,7.54603]
[1778737047959,34.43,79680.1,0.7,0.04966,4e-05,7.53132]
[1778737048646,34.43,79680.1,0.7,0.04966,4e-05,7.53132]
[1778737048968,34.43,79682.22,0.7,0.04974,4e-05,7.54178]
[1778737049750,34.43,79682.22,0.7,0.04974,4e-05,7.54178]
[1778737049819,34.43,79682.22,0.7,0.04974,4e-05,7.54178]
[1778737050715,34.43,79696.2,0.7,0.05031,4e-05,7.61184]
[1778737050982,34.43,79699.25,0.7,0.05044,4e-05,7.62694]
[1778737053287,34.43,79701.87,0.7,0.05053,4e-05,7.63736]
[1778737053535,34.43,79694.73,0.7,0.05024,4e-05,7.60174]
[1778737059038,34.44,79682.91,0.7,0.04978,4e-05,7.5453]
[1778737061029,34.44,79681.74,0.7,0.04974,4e-05,7.53998]
[1778737061052,34.44,79683.58,0.7,0.04982,4e-05,7.54974]
[1778737063857,34.44,79684.64,0.7,0.04986,4e-05,7.5547]
[1778737064073,34.44,79687.09,0.7,0.04995,4e-05,7.56681]
[1778737069109,34.44,79689.63,0.7,0.05008,4e-05,7.58201]
[1778737073279,34.44,79690.24,0.7,0.05011,4e-05,7.58646]
[1778737076365,34.45,79689.8,0.7,0.05011,4e-05,7.58564]
[1778737080348,34.45,79696.31,0.7,0.05039,4e-05,7.6202]
[1778737085238,34.45,79694.47,0.7,0.05033,4e-05,7.61291]
[1778737085419,34.45,79694.47,0.7,0.05033,4e-05,7.61291]
[1778737086305,34.45,79694.37,0.7,0.05033,4e-05,7.61282]
[1778737087257,34.45,79683.16,0.7,0.04987,4e-05,7.5562]
[1778737087313,34.45,79683.63,0.7,0.04989,4e-05,7.55905]
[1778737089489,34.45,79683.65,0.7,0.04989,4e-05,7.55894]
[1778737095294,34.45,79681.81,0.7,0.04981,4e-05,7.54835]
[1778737100175,34.45,79682.49,0.7,0.04983,4e-05,7.551]
[1778737100329,34.45,79687.79,0.7,0.05004,4e-05,7.5774]
[1778737102236,34.45,79692.78,0.7,0.05025,4e-05,7.60295]
[1778737102343,34.45,79694.09,0.7,0.05031,4e-05,7.60997]
[1778737103322,34.45,79694.09,0.7,0.05031,4e-05,7.60997]
[1778737103350,34.45,79694.25,0.7,0.05031,4e-05,7.61049]
[1778737103671,34.45,79694.25,0.7,0.05031,4e-05,7.61049]
[1778737104357,34.45,79694.78,0.7,0.05033,4e-05,7.61287]
[1778737109392,34.45,79698.22,0.7,0.05046,4e-05,7.6287]
[1778737114427,34.44,79697.44,0.7,0.05039,4e-05,7.61993]
[1778737119464,34.44,79697.43,0.7,0.05038,4e-05,7.61824]
[1778737124499,34.44,79697.87,0.7,0.05038,4e-05,7.61872]
[1778737129345,34.44,79702.68,0.7,0.05057,4e-05,7.64191]
[1778737129409,34.44,79703.89,0.7,0.05061,4e-05,7.64722]
[1778737129616,34.44,79703.89,0.7,0.05061,4e-05,7.64722]
[1778737135576,34.44,79718.22,0.7,0.05122,4e-05,7.72114]
[1778737140611,34.44,79711.84,0.7,0.05096,4e-05,7.68989]
[1778737141489,34.44,79711.84,0.7,0.05096,4e-05,7.68989]
[1778737147005,34.44,79719.22,0.7,0.05128,4e-05,7.72853]
[1778737151587,34.44,79704.41,0.7,0.05068,4e-05,7.65484]
[1778737156724,34.45,79710.3,0.7,0.05094,4e-05,7.68651]
[1778737161759,34.45,79711.0,0.7,0.05098,4e-05,7.69155]
[1778737166794,34.45,79715.71,0.7,0.05119,4e-05,7.71695]
[1778737169340,34.45,79714.97,0.7,0.05116,4e-05,7.71348]
[1778737170824,34.45,79694.41,0.7,0.05032,4e-05,7.61036]
[1778737175858,34.46,79687.39,0.7,0.05003,4e-05,7.57408]
[1778737177824,34.46,79687.34,0.7,0.05003,4e-05,7.57432]
[1778737178272,34.46,79687.34,0.7,0.05003,4e-05,7.57432]
[1778737179803,34.46,79687.34,0.7,0.05004,4e-05,7.57529]
[1778737180288,34.46,79687.34,0.7,0.05004,4e-05,7.57529]
[1778737181599,34.46,79687.13,0.7,0.05004,4e-05,7.57521]
[1778737181614,34.46,79687.13,0.7,0.05004,4e-05,7.57521]
[1778737181900,34.46,79684.62,0.7,0.04994,4e-05,7.5631]
[1778737182613,34.46,79684.62,0.7,0.04994,4e-05,7.5631]
[1778737182907,34.46,79685.0,0.7,0.04995,4e-05,7.56478]
[1778737186236,34.46,79685.1,0.7,0.04996,4e-05,7.56628]
[1778737186275,34.47,79684.54,0.7,0.04995,4e-05,7.56447]
[1778737187782,34.47,79679.85,0.7,0.04976,4e-05,7.54097]
[1778737187942,34.47,79675.34,0.7,0.04957,4e-05,7.51822]
[1778737188852,34.47,79675.34,0.7,0.04957,4e-05,7.51822]
[1778737188949,34.47,79674.22,0.7,0.04954,4e-05,7.51375]
[1778737193984,34.47,79673.19,0.7,0.04949,4e-05,7.5081]
[1778737199019,34.47,79672.96,0.7,0.04948,4e-05,7.5065]
[1778737201984,34.47,79672.99,0.7,0.04948,4e-05,7.50649]
[1778737203520,34.46,79696.39,0.7,0.05043,4e-05,7.62361]
[1778737203963,34.46,79696.39,0.7,0.05043,4e-05,7.62361]
[1778737205265,34.46,79697.35,0.7,0.05047,4e-05,7.62818]
[1778737205290,34.46,79699.7,0.7,0.05056,4e-05,7.63976]
[1778737211113,34.47,79685.14,0.7,0.04999,4e-05,7.56919]
[1778737216148,34.47,79683.02,0.7,0.04992,4e-05,7.56118]
[1778737222190,34.48,79683.0,0.7,0.04995,4e-05,7.56439]
[1778737227225,34.48,79682.47,0.7,0.04995,4e-05,7.56448]
[1778737228668,34.48,79682.53,0.7,0.04996,4e-05,7.56532]
[1778737229239,34.48,79682.56,0.7,0.04996,4e-05,7.56532]
[1778737230637,34.48,79692.02,0.7,0.05034,4e-05,7.61267]
[1778737231253,34.48,79695.48,0.7,0.05047,4e-05,7.62737]
[1778737236288,34.49,79691.8,0.7,0.05034,4e-05,7.61108]
[1778737237636,34.49,79691.89,0.7,0.05035,4e-05,7.612]
[1778737238302,34.49,79691.88,0.7,0.05034,4e-05,7.6117]
[1778737243337,34.49,79690.75,0.7,0.05029,4e-05,7.60476]
[1778737246090,34.49,79693.39,0.7,0.05039,4e-05,7.61755]
[1778737246358,34.48,79695.92,0.7,0.05049,4e-05,7.63002]
[1778737252403,34.49,79697.84,0.7,0.05059,4e-05,7.64199]
[1778737258326,34.49,79695.59,0.7,0.05051,4e-05,7.63184]
[1778737263481,34.5,79686.93,0.7,0.05018,4e-05,7.59156]
[1778737268515,34.5,79683.29,0.7,0.05005,4e-05,7.57568]
[1778737273550,34.5,79681.13,0.7,0.04998,4e-05,7.56737]
[1778737278585,34.51,79680.81,0.7,0.04999,4e-05,7.56836]
[1778737284627,34.51,79681.32,0.7,0.05004,4e-05,7.57409]
[1778737289663,34.52,79680.58,0.7,0.05003,4e-05,7.57309]
[1778737294387,34.52,79690.51,0.7,0.05043,4e-05,7.62123]
[1778737294487,34.52,79690.61,0.7,0.05044,4e-05,7.62266]
[1778737300484,34.52,79691.15,0.7,0.05046,4e-05,7.6244]
[1778737300769,34.52,79691.11,0.7,0.05045,4e-05,7.62368]
[1778737301278,34.52,79691.11,0.7,0.05045,4e-05,7.62368]
[1778737307758,34.52,79694.6,0.7,0.05059,4e-05,7.6403]
[1778737307789,34.52,79694.68,0.7,0.05059,4e-05,7.6404]
[1778737312824,34.52,79695.27,0.7,0.05063,4e-05,7.64534]
[1778737317859,34.52,79693.93,0.7,0.05059,4e-05,7.64048]
[1778737320295,34.52,79690.01,0.7,0.05043,4e-05,7.62113]
[1778737320670,34.52,79690.01,0.7,0.05043,4e-05,7.62113]
[1778737320392,34.53,79688.7,0.7,0.05038,4e-05,7.61541]
[1778737321278,34.53,79688.7,0.7,0.05038,4e-05,7.61541]
[1778737322691,34.53,79687.55,0.7,0.05034,4e-05,7.61007]
[1778737322894,34.53,79685.6,0.7,0.05026,4e-05,7.60001]
[1778737328239,34.53,79686.76,0.7,0.05032,4e-05,7.60762]
[1778737328340,34.53,79686.76,0.7,0.05033,4e-05,7.60848]
[1778737329229,34.53,79686.76,0.7,0.05033,4e-05,7.60848]
[1778737329258,34.53,79688.93,0.7,0.05041,4e-05,7.61909]
[1778737334979,34.53,79688.49,0.7,0.05041,4e-05,7.61888]
[1778737336236,34.53,79688.49,0.7,0.05041,4e-05,7.61888]
[1778737336338,34.53,79688.94,0.7,0.05044,4e-05,7.62195]
[1778737338238,34.53,79689.35,0.7,0.05045,4e-05,7.62401]
[1778737338339,34.53,79691.87,0.7,0.05055,4e-05,7.63607]
[1778737344042,34.54,79693.19,0.7,0.05062,4e-05,7.64459]
[1778737349077,34.54,79688.96,0.7,0.05046,4e-05,7.62514]
[1778737354114,34.54,79674.11,0.7,0.04986,4e-05,7.54961]
[1778737354723,34.54,79674.11,0.7,0.04986,4e-05,7.54961]
[1778737355119,34.54,79672.74,0.7,0.04981,4e-05,7.54326]
[1778737360618,34.54,79672.64,0.7,0.0498,4e-05,7.54213]
[1778737365621,34.54,79671.83,0.7,0.04976,4e-05,7.5372]
[1778737371944,34.54,79672.41,0.7,0.04977,4e-05,7.53926]
[1778737377274,34.54,79675.45,0.7,0.04989,4e-05,7.55343]
[1778737382309,34.54,79675.66,0.7,0.04989,4e-05,7.55373]
[1778737387344,34.54,79675.69,0.7,0.04988,4e-05,7.55315]
[1778737392379,34.53,79675.55,0.7,0.04987,4e-05,7.55175]
[1778737397414,34.53,79673.18,0.7,0.04977,4e-05,7.53926]
[1778737402449,34.53,79674.12,0.7,0.0498,4e-05,7.54336]
[1778737404663,34.53,79671.25,0.7,0.04969,4e-05,7.52891]
[1778737404742,34.53,79664.6,0.7,0.04942,4e-05,7.49567]
[1778737405634,34.53,79664.6,0.7,0.04942,4e-05,7.49567]
[1778737405734,34.53,79663.4,0.7,0.04937,4e-05,7.49035]
[1778737412521,34.53,79671.33,0.7,0.04967,4e-05,7.52636]
[1778737417556,34.53,79668.08,0.7,0.04954,4e-05,7.50962]
[1778737423776,34.53,79666.72,0.7,0.04948,4e-05,7.50243]
[1778737429640,34.53,79665.53,0.7,0.04943,4e-05,7.49607]
[1778737434675,34.53,79665.13,0.7,0.04941,4e-05,7.49372]
[1778737439710,34.53,79662.65,0.7,0.04931,4e-05,7.48107]
[1778737444745,34.53,79670.47,0.7,0.04962,4e-05,7.51963]
[1778737449780,34.53,79670.12,0.7,0.0496,4e-05,7.51728]
[1778737454226,34.53,79670.15,0.7,0.0496,4e-05,7.5172]
[1778737454327,34.53,79670.65,0.7,0.04962,4e-05,7.51934]
[1778737457229,34.53,79670.74,0.7,0.04962,4e-05,7.51979]
[1778737457477,34.53,79673.55,0.7,0.04975,4e-05,7.53555]
[1778737459637,34.53,79674.46,0.7,0.04978,4e-05,7.5401]
[1778737459738,34.53,79676.76,0.7,0.04988,4e-05,7.55128]
[1778737462301,34.53,79675.98,0.7,0.04985,4e-05,7.54791]
[1778737462579,34.53,79675.98,0.7,0.04985,4e-05,7.54791]
[1778737469407,34.54,79669.4,0.7,0.04961,4e-05,7.51901]
[1778737469478,34.54,79669.63,0.7,0.04963,4e-05,7.52132]
[1778737470206,34.54,79669.63,0.7,0.04963,4e-05,7.52132]
[1778737470306,34.54,79671.48,0.7,0.04971,4e-05,7.53041]
[1778737470932,34.54,79671.48,0.7,0.04971,4e-05,7.53041]
[1778737471032,34.54,79673.48,0.7,0.04977,4e-05,7.53721]
[1778737477392,34.54,79677.12,0.7,0.04991,4e-05,7.55461]
[1778737482974,34.54,79671.74,0.7,0.04968,4e-05,7.52676]
[1778737489054,34.53,79672.67,0.7,0.04971,4e-05,7.53053]
[1778737494089,34.53,79673.04,0.7,0.04972,4e-05,7.53178]
[1778737499124,34.53,79675.84,0.7,0.04983,4e-05,7.54516]
[1778737504037,34.53,79686.67,0.7,0.05027,4e-05,7.5986]
[1778737504159,34.53,79689.47,0.7,0.05038,4e-05,7.61267]
[1778737506213,34.53,79692.8,0.7,0.05052,4e-05,7.6299]
[1778737508319,34.53,79705.49,0.7,0.05105,4e-05,7.69481]
[1778737508857,34.53,79722.56,0.7,0.05177,4e-05,7.78189]
[1778737509188,34.53,79722.56,0.7,0.05177,4e-05,7.78189]
[1778737512505,34.53,79711.81,0.7,0.05132,4e-05,7.72786]
[1778737512734,34.53,79711.81,0.7,0.05132,4e-05,7.72786]
[1778737512862,34.53,79711.81,0.7,0.05132,4e-05,7.72786]
[1778737512785,34.54,79736.63,0.7,0.05236,4e-05,7.85468]
[1778737514230,34.54,79755.15,0.7,0.05315,4e-05,7.94994]
[1778737519265,34.53,79753.48,0.7,0.05307,4e-05,7.94079]
[1778737520987,34.53,79745.16,0.7,0.05272,4e-05,7.89784]
[1778737526732,34.53,79731.96,0.7,0.05216,4e-05,7.83033]
[1778737532356,34.54,79733.86,0.7,0.05223,4e-05,7.8374]
[1778737537907,34.54,79751.95,0.7,0.053,4e-05,7.93064]
[1778737542492,34.54,79757.09,0.7,0.05321,4e-05,7.95683]
[1778737543017,34.54,79768.68,0.7,0.05371,4e-05,8.01673]
[1778737543504,34.54,79768.68,0.7,0.05371,4e-05,8.01673]
[1778737543521,34.54,79768.68,0.7,0.05371,4e-05,8.01673]
[1778737543565,34.53,79790.35,0.7,0.05465,4e-05,8.12947]
[1778737547324,34.54,79791.32,0.7,0.05469,4e-05,8.13508]
[1778737547462,34.54,79792.26,0.7,0.05474,4e-05,8.14017]
[1778737550594,34.53,79789.79,0.7,0.05462,4e-05,8.12644]
[1778737550599,34.53,79789.79,0.7,0.05462,4e-05,8.12644]
[1778737555511,34.53,79780.66,0.7,0.05421,4e-05,8.07706]
[1778737556902,34.53,79781.45,0.7,0.05424,4e-05,8.08088]
[1778737559531,34.53,79781.2,0.7,0.05422,4e-05,8.07867]
[1778737564582,34.53,79786.94,0.7,0.05446,4e-05,8.10654]
[1778737568610,34.52,79770.35,0.7,0.05373,4e-05,8.01889]
[1778737569090,34.52,79770.35,0.7,0.05373,4e-05,8.01889]
[1778737571845,34.52,79766.07,0.7,0.05354,4e-05,7.99627]
[1778737573693,34.52,79755.93,0.7,0.0531,4e-05,7.94351]
[1778737577697,34.52,79752.46,0.7,0.05295,4e-05,7.92532]
[1778737582497,34.52,79746.02,0.7,0.05268,4e-05,7.89208]
[1778737587744,34.52,79746.02,0.7,0.05268,4e-05,7.89217]
[1778737591616,34.52,79745.01,0.7,0.05264,4e-05,7.88703]
[1778737595848,34.52,79746.2,0.7,0.05267,4e-05,7.89002]
[1778737601058,34.52,79746.27,0.7,0.05267,4e-05,7.89051]
[1778737607884,34.52,79757.64,0.7,0.05315,4e-05,7.94893]
[1778737612919,34.52,79764.85,0.7,0.05346,4e-05,7.98557]
[1778737617954,34.52,79769.8,0.7,0.05366,4e-05,8.01046]
[1778737622989,34.52,79777.93,0.7,0.05401,4e-05,8.05164]
[1778737624588,34.52,79777.93,0.7,0.05401,4e-05,8.05164]
[1778737624590,34.52,79777.93,0.7,0.05401,4e-05,8.05164]
[1778737624629,34.52,79778.86,0.7,0.05404,4e-05,8.05622]
[1778737629671,34.52,79785.76,0.7,0.05435,4e-05,8.09347]
[1778737635073,34.52,79787.53,0.7,0.05444,4e-05,8.10388]
[1778737640920,34.52,79786.74,0.7,0.05441,4e-05,8.10052]
[1778737644542,34.52,79786.97,0.7,0.05443,4e-05,8.10245]
[1778737644643,34.53,79787.04,0.7,0.05443,4e-05,8.103]
[1778737649907,34.52,79787.04,0.7,0.05442,4e-05,8.10151]
[1778737654686,34.52,79779.97,0.7,0.05408,4e-05,8.05976]
[1778737660248,34.52,79778.51,0.7,0.054,4e-05,8.04996]
[1778737665283,34.51,79774.63,0.7,0.05382,4e-05,8.02838]
[1778737670318,34.51,79774.51,0.7,0.0538,4e-05,8.02646]
[1778737675610,34.51,79774.48,0.7,0.05379,4e-05,8.02527]
[1778737675612,34.51,79774.48,0.7,0.05379,4e-05,8.02527]
[1778737675711,34.51,79787.01,0.7,0.05433,4e-05,8.09029]
[1778737681062,34.51,79792.68,0.7,0.05459,4e-05,8.12054]
[1778737681395,34.51,79791.04,0.7,0.05452,4e-05,8.11226]
[1778737686430,34.51,79795.71,0.7,0.0547,4e-05,8.13465]
[1778737691465,34.5,79796.33,0.7,0.05471,4e-05,8.13577]
[1778737696502,34.5,79796.8,0.7,0.05471,4e-05,8.13614]
[1778737701536,34.5,79796.74,0.7,0.05469,4e-05,8.13378]
[1778737704251,34.5,79796.74,0.7,0.05469,4e-05,8.13378]
[1778737709592,34.49,79797.44,0.7,0.0547,4e-05,8.13423]
[1778737714627,34.49,79796.47,0.7,0.05462,4e-05,8.12382]
[1778737719664,34.49,79786.88,0.7,0.05418,4e-05,8.07171]
[1778737725707,34.48,79788.83,0.7,0.05425,4e-05,8.07989]
[1778737730742,34.48,79789.25,0.7,0.05426,4e-05,8.08047]
[1778737735777,34.48,79790.8,0.7,0.05431,4e-05,8.08698]
[1778737740812,34.48,79791.15,0.7,0.05431,4e-05,8.08718]
[1778737745847,34.47,79791.15,0.7,0.0543,4e-05,8.08558]
[1778737750882,34.47,79791.33,0.7,0.05429,4e-05,8.08495]
[1778737755917,34.47,79796.74,0.7,0.05451,4e-05,8.11168]
[1778737759833,34.47,79797.6,0.7,0.05454,4e-05,8.11514]
[1778737760059,34.47,79797.6,0.7,0.05454,4e-05,8.11514]
[1778737760036,34.47,79800.49,0.7,0.05467,4e-05,8.12995]
[1778737763982,34.47,79817.94,0.7,0.05544,4e-05,8.22233]
[1778737769017,34.47,79817.08,0.7,0.0554,4e-05,8.21785]
[1778737769525,34.47,79817.08,0.7,0.0554,4e-05,8.21785]
[1778737770877,34.47,79813.85,0.7,0.05526,4e-05,8.20082]
[1778737771031,34.47,79813.14,0.7,0.05521,4e-05,8.19379]
[1778737776066,34.46,79800.25,0.7,0.05462,4e-05,8.12337]
[1778737776644,34.46,79800.25,0.7,0.05462,4e-05,8.12337]
[1778737777096,34.46,79800.25,0.7,0.05462,4e-05,8.12337]
[1778737777073,34.46,79798.96,0.7,0.05456,4e-05,8.1168]
[1778737778080,34.46,79800.36,0.7,0.05462,4e-05,8.12378]
[1778737782595,34.46,79797.64,0.7,0.05449,4e-05,8.10809]
[1778737788151,34.46,79797.68,0.7,0.05448,4e-05,8.10621]
[1778737792599,34.45,79797.76,0.7,0.05447,4e-05,8.10559]
[1778737793611,34.45,79797.77,0.7,0.05447,4e-05,8.10529]
[1778737799229,34.45,79797.85,0.7,0.05445,4e-05,8.10329]
[1778737804264,34.45,79799.85,0.7,0.05452,4e-05,8.11198]
[1778737808070,34.45,79807.99,0.7,0.05487,4e-05,8.15395]
[1778737808073,34.45,79810.58,0.7,0.05498,4e-05,8.16714]
[1778737816333,34.44,79809.47,0.7,0.05493,4e-05,8.16114]
[1778737816793,34.44,79809.47,0.7,0.05493,4e-05,8.16114]
[1778737816868,34.45,79804.26,0.7,0.05471,4e-05,8.13426]
[1778737822394,34.44,79802.18,0.7,0.0546,4e-05,8.12094]
[1778737825179,34.44,79802.13,0.7,0.05459,4e-05,8.12028]
[1778737835483,34.43,79807.21,0.7,0.05475,4e-05,8.1385]
[1778737840518,34.43,79803.77,0.7,0.05458,4e-05,8.11825]
[1778737845553,34.43,79804.86,0.7,0.05461,4e-05,8.12182]
[1778737850588,34.42,79805.22,0.7,0.05461,4e-05,8.12153]
[1778737855623,34.42,79805.31,0.7,0.05459,4e-05,8.11983]
[1778737860937,34.42,79804.52,0.7,0.05454,4e-05,8.11398]
[1778737860988,34.42,79805.44,0.7,0.05458,4e-05,8.1184]
[1778737864687,34.42,79820.13,0.7,0.05523,4e-05,8.19591]
[1778737869722,34.42,79827.53,0.7,0.05555,4e-05,8.23488]
[1778737871338,34.42,79832.22,0.7,0.05576,4e-05,8.25967]
[1778737874361,34.41,79832.97,0.7,0.05579,4e-05,8.26347]
[1778737879793,34.41,79834.56,0.7,0.05586,4e-05,8.27126]
[1778737883508,34.41,79837.6,0.7,0.05599,4e-05,8.28711]
[1778737887168,34.41,79839.21,0.7,0.05606,4e-05,8.29531]
[1778737887197,34.41,79839.21,0.7,0.05606,4e-05,8.29531]
[1778737887528,34.41,79842.72,0.7,0.05621,4e-05,8.31371]
[1778737887850,34.41,79857.83,0.7,0.05689,5e-05,8.3944]
[1778737889211,34.41,79857.83,0.7,0.05689,5e-05,8.3944]
[1778737890121,34.41,79859.65,0.7,0.05697,5e-05,8.40387]
[1778737890392,34.41,79862.98,0.7,0.05712,5e-05,8.42144]
[1778737890579,34.41,79862.98,0.7,0.05712,5e-05,8.42144]
[1778737890703,34.41,79862.98,0.7,0.05712,5e-05,8.42144]
[1778737891030,34.41,79875.82,0.7,0.05768,5e-05,8.48682]
[1778737891944,34.41,79890.86,0.7,0.05838,5e-05,8.56835]
[1778737897257,34.41,79895.34,0.7,0.05858,5e-05,8.59295]
[1778737900235,34.41,79894.64,0.7,0.05855,5e-05,8.58932]
[1778737901036,34.41,79892.54,0.7,0.05846,5e-05,8.57798]
[1778737901475,34.41,79886.84,0.7,0.0582,5e-05,8.54717]
[1778737902282,34.41,79882.58,0.7,0.058,5e-05,8.52379]
[1778737902737,34.41,79882.58,0.7,0.058,5e-05,8.52379]
[1778737903598,34.41,79870.73,0.7,0.05746,5e-05,8.45989]
[1778737904547,34.41,79865.1,0.7,0.0572,5e-05,8.42926]
[1778737904610,34.41,79865.1,0.7,0.0572,5e-05,8.42926]
[1778737911402,34.41,79873.17,0.7,0.05754,5e-05,8.47029]
[1778737912991,34.41,79876.51,0.7,0.05769,5e-05,8.4879]
[1778737918060,34.4,79875.88,0.7,0.05764,5e-05,8.48201]
[1778737923095,34.4,79875.21,0.7,0.05759,5e-05,8.47641]
[1778737928130,34.4,79888.77,0.7,0.0582,5e-05,8.54758]
[1778737929107,34.4,79888.77,0.7,0.0582,5e-05,8.54758]
[1778737929138,34.4,79891.21,0.7,0.05831,5e-05,8.56029]
[1778737930334,34.39,79898.05,0.7,0.05862,5e-05,8.5969]
[1778737931224,34.39,79898.05,0.7,0.05862,5e-05,8.5969]
[1778737933415,34.39,79905.29,0.7,0.05895,5e-05,8.63646]
[1778737934147,34.39,79905.29,0.7,0.05895,5e-05,8.63646]
[1778737934224,34.39,79905.29,0.7,0.05895,5e-05,8.63646]
[1778737934292,34.39,79924.06,0.7,0.05983,5e-05,8.73909]
[1778737940215,34.39,79940.54,0.7,0.0606,5e-05,8.82869]
[1778737944057,34.39,79945.94,0.7,0.06085,5e-05,8.85764]
[1778737944388,34.39,79956.32,0.7,0.06134,5e-05,8.91481]
[1778737949278,34.39,79940.76,0.7,0.06058,5e-05,8.8261]
[1778737953385,34.39,79937.59,0.7,0.06039,5e-05,8.80405]
[1778737955789,34.38,79926.21,0.7,0.05985,5e-05,8.74099]
[1778737955790,34.38,79926.21,0.7,0.05985,5e-05,8.74099]
[1778737961915,34.38,79921.18,0.7,0.05961,5e-05,8.71282]
[1778737962372,34.38,79894.74,0.7,0.05838,5e-05,8.56854]
[1778737964707,34.38,79890.29,0.7,0.05818,5e-05,8.54454]
[1778737965515,34.38,79893.44,0.7,0.05832,5e-05,8.56178]
[1778737967460,34.38,79897.11,0.7,0.0585,5e-05,8.58197]
[1778737972551,34.38,79916.41,0.7,0.0594,5e-05,8.68745]
[1778737978675,34.38,79920.96,0.7,0.05961,5e-05,8.71197]
[1778737984039,34.38,79927.64,0.7,0.05991,5e-05,8.74794]
[1778737989563,34.38,79914.69,0.7,0.0593,5e-05,8.67639]
[1778737994598,34.38,79913.06,0.7,0.05922,5e-05,8.66737]
[1778737999633,34.38,79905.55,0.7,0.05888,5e-05,8.62652]
[1778738005675,34.38,79905.09,0.7,0.05886,5e-05,8.62424]
[1778738006924,34.38,79905.09,0.7,0.05886,5e-05,8.62424]
[1778738008797,34.38,79899.42,0.7,0.05859,5e-05,8.59345]
[1778738014728,34.38,79891.08,0.7,0.05819,5e-05,8.54551]
[1778738014737,34.38,79891.08,0.7,0.05819,5e-05,8.54551]
[1778738019773,34.38,79894.77,0.7,0.05837,5e-05,8.56631]
[1778738022425,34.39,79894.8,0.7,0.05837,5e-05,8.56661]
[1778738022688,34.39,79894.8,0.7,0.05837,5e-05,8.56675]
[1778738023127,34.39,79878.41,0.7,0.05762,5e-05,8.47824]
[1778738024449,34.39,79878.3,0.7,0.05762,5e-05,8.47793]
[1778738030850,34.39,79877.83,0.7,0.05762,5e-05,8.47742]
[1778738035885,34.39,79879.88,0.7,0.05772,5e-05,8.48987]
[1778738040922,34.39,79879.46,0.7,0.05772,5e-05,8.48899]
[1778738045957,34.4,79875.62,0.7,0.05755,5e-05,8.46971]
[1778738047069,34.4,79875.62,0.7,0.05755,5e-05,8.46971]
[1778738047387,34.4,79875.62,0.7,0.05755,5e-05,8.46971]
[1778738047670,34.4,79870.17,0.7,0.05731,5e-05,8.44105]
[1778738052166,34.4,79856.39,0.7,0.0567,5e-05,8.36851]
[1778738052539,34.4,79854.91,0.7,0.05663,5e-05,8.36107]
[1778738054795,34.4,79853.54,0.7,0.05658,5e-05,8.35475]
[1778738056193,34.4,79856.77,0.7,0.05673,5e-05,8.37253]
[1778738062079,34.41,79862.94,0.7,0.05704,5e-05,8.40873]
[1778738067114,34.41,79867.72,0.7,0.05727,5e-05,8.43627]
[1778738072149,34.41,79863.87,0.7,0.05709,5e-05,8.41419]
[1778738077186,34.42,79857.48,0.7,0.05682,5e-05,8.38198]
[1778738080977,34.42,79848.71,0.7,0.05644,4e-05,8.33662]
[1778738085575,34.42,79841.39,0.7,0.05613,4e-05,8.30038]
[1778738088550,34.43,79840.67,0.7,0.05611,4e-05,8.29774]
[1778738089237,34.43,79840.67,0.7,0.05611,4e-05,8.29774]
[1778738089825,34.43,79835.77,0.7,0.0559,4e-05,8.27293]
[1778738095314,34.43,79834.51,0.7,0.05588,4e-05,8.27016]
[1778738099654,34.44,79825.58,0.7,0.05551,4e-05,8.22544]
[1778738100296,34.44,79825.58,0.7,0.05551,4e-05,8.22544]
[1778738100693,34.44,79824.87,0.7,0.05548,4e-05,8.22235]
[1778738101356,34.44,79825.96,0.7,0.05553,4e-05,8.22883]
[1778738103938,34.44,79822.41,0.7,0.05538,4e-05,8.21021]
[1778738104377,34.44,79821.79,0.7,0.05535,4e-05,8.207]
[1778738104807,34.44,79821.79,0.7,0.05535,4e-05,8.207]
[1778738106607,34.44,79810.15,0.7,0.05485,4e-05,8.14717]
[1778738107005,34.44,79810.15,0.7,0.05485,4e-05,8.14717]
[1778738107006,34.44,79810.15,0.7,0.05485,4e-05,8.14717]
[1778738107398,34.44,79809.23,0.7,0.05482,4e-05,8.14317]
[1778738108733,34.44,79812.67,0.7,0.05497,4e-05,8.16146]
[1778738109412,34.45,79819.68,0.7,0.05528,4e-05,8.19861]
[1778738109989,34.45,79819.68,0.7,0.05528,4e-05,8.19861]
[1778738110484,34.45,79819.68,0.7,0.05528,4e-05,8.19861]
[1778738119482,34.46,79814.98,0.7,0.05514,4e-05,8.18175]
[1778738120074,34.46,79814.98,0.7,0.05514,4e-05,8.18175]
[1778738120489,34.46,79805.98,0.7,0.05475,4e-05,8.13442]
[1778738121417,34.46,79805.98,0.7,0.05475,4e-05,8.13442]
[1778738123962,34.46,79798.26,0.7,0.05442,4e-05,8.09493]
[1778738126573,34.46,79785.67,0.7,0.05388,4e-05,8.03014]
[1778738127262,34.46,79785.67,0.7,0.05388,4e-05,8.03014]
[1778738127538,34.46,79782.88,0.7,0.05376,4e-05,8.01547]
[1778738127794,34.46,79782.88,0.7,0.05376,4e-05,8.01547]
[1778738130457,34.46,79779.77,0.7,0.05362,4e-05,7.99906]
[1778738131459,34.46,79779.77,0.7,0.05362,4e-05,7.99895]
[1778738132748,34.46,79787.31,0.7,0.05392,4e-05,8.03478]
[1778738138617,34.46,79793.86,0.7,0.0542,4e-05,8.06745]
[1778738141473,34.46,79794.41,0.7,0.05422,4e-05,8.0701]
[1778738141638,34.46,79794.49,0.7,0.05422,4e-05,8.07004]
[1778738144460,34.46,79794.65,0.7,0.05423,4e-05,8.0712]
[1778738149696,34.46,79797.71,0.7,0.05438,4e-05,8.08929]
[1778738152896,34.46,79798.13,0.7,0.0544,4e-05,8.09207]
[1778738152910,34.46,79793.69,0.7,0.05421,4e-05,8.06914]
[1778738155877,34.46,79784.61,0.7,0.05381,4e-05,8.02137]
[1778738155879,34.46,79784.61,0.7,0.05381,4e-05,8.02137]
[1778738155911,34.46,79783.35,0.7,0.05376,4e-05,8.01466]
[1778738161784,34.46,79792.15,0.7,0.05416,4e-05,8.06267]
[1778738166819,34.47,79788.08,0.7,0.05399,4e-05,8.04314]
[1778738168528,34.47,79788.08,0.7,0.05399,4e-05,8.04314]
[1778738173797,34.47,79787.99,0.7,0.05401,4e-05,8.04478]
[1778738173869,34.47,79785.4,0.7,0.0539,4e-05,8.03164]
[1778738178904,34.47,79779.94,0.7,0.05366,4e-05,8.00232]
[1778738184946,34.47,79778.37,0.7,0.05358,4e-05,7.99324]
[1778738189982,34.47,79775.41,0.7,0.05345,4e-05,7.97717]
[1778738195017,34.47,79773.49,0.7,0.05334,4e-05,7.96339]
[1778738199163,34.47,79772.78,0.7,0.05331,4e-05,7.95943]
[1778738199168,34.47,79772.78,0.7,0.05331,4e-05,7.95943]
[1778738199196,34.47,79770.38,0.7,0.0532,4e-05,7.94691]
[1778738203518,34.47,79768.94,0.7,0.05315,4e-05,7.94092]
[1778738203558,34.47,79767.08,0.7,0.05308,4e-05,7.93232]
[1778738204402,34.47,79767.08,0.7,0.05308,4e-05,7.93232]
[1778738205061,34.47,79760.14,0.7,0.05279,4e-05,7.8965]
[1778738209960,34.47,79749.28,0.7,0.05233,4e-05,7.84097]
[1778738209962,34.47,79749.28,0.7,0.05233,4e-05,7.84097]
[1778738215158,34.47,79758.07,0.7,0.05271,4e-05,7.88685]
[1778738215667,34.47,79758.07,0.7,0.05271,4e-05,7.88685]
[1778738215672,34.47,79758.07,0.7,0.05271,4e-05,7.88685]
[1778738216165,34.47,79758.11,0.7,0.05271,4e-05,7.8871]
[1778738221200,34.48,79760.58,0.7,0.05284,4e-05,7.90283]
[1778738226235,34.48,79758.53,0.7,0.05278,4e-05,7.89523]
[1778738231270,34.49,79762.96,0.7,0.05299,4e-05,7.92098]
[1778738234617,34.49,79759.15,0.7,0.05284,4e-05,7.90245]
[1778738234664,34.49,79758.66,0.7,0.05283,4e-05,7.90108]
[1778738240333,34.49,79751.1,0.7,0.05251,4e-05,7.86246]
[1778738244958,34.49,79758.16,0.7,0.05281,4e-05,7.89906]
[1778738245368,34.49,79759.21,0.7,0.05285,4e-05,7.90451]
[1778738250403,34.5,79762.81,0.7,0.05303,4e-05,7.92584]
[1778738255438,34.5,79772.0,0.7,0.05343,4e-05,7.97284]
[1778738260247,34.5,79777.02,0.7,0.05366,4e-05,8.00079]
[1778738260248,34.5,79777.02,0.7,0.05366,4e-05,8.00079]
[1778738265600,34.51,79791.06,0.7,0.05428,4e-05,8.0758]
[1778738270886,34.51,79787.33,0.7,0.05414,4e-05,8.05804]
[1778738276587,34.51,79787.2,0.7,0.05415,4e-05,8.05918]
[1778738281622,34.51,79788.19,0.7,0.0542,4e-05,8.06614]
[1778738286657,34.52,79791.99,0.7,0.05438,4e-05,8.08731]
[1778738287921,34.52,79791.46,0.7,0.05436,4e-05,8.08478]
[1778738293709,34.52,79799.17,0.7,0.05471,4e-05,8.12654]
[1778738298744,34.52,79801.86,0.7,0.05483,4e-05,8.14154]
[1778738300558,34.52,79801.86,0.7,0.05483,4e-05,8.14154]
[1778738306800,34.52,79805.8,0.7,0.05502,4e-05,8.16349]
[1778738311846,34.52,79804.61,0.7,0.05495,4e-05,8.15473]
[1778738316858,34.52,79815.7,0.7,0.05544,4e-05,8.21353]
[1778738321912,34.53,79820.78,0.7,0.05567,4e-05,8.24075]
[1778738326240,34.53,79810.77,0.7,0.05523,4e-05,8.18818]
[1778738330133,34.53,79803.51,0.7,0.05492,4e-05,8.15066]
[1778738330400,34.53,79803.51,0.7,0.05492,4e-05,8.15066]
[1778738331113,34.53,79803.81,0.7,0.05493,4e-05,8.15243]
[1778738331205,34.53,79786.74,0.7,0.05419,4e-05,8.06334]
[1778738332299,34.53,79786.74,0.7,0.05419,4e-05,8.06334]
[1778738332465,34.53,79786.74,0.7,0.05419,4e-05,8.06334]
[1778738337113,34.53,79781.58,0.7,0.05398,4e-05,8.03868]
[1778738343545,34.53,79782.52,0.7,0.05404,4e-05,8.04531]
[1778738349107,34.54,79792.44,0.7,0.05449,4e-05,8.09914]
[1778738354142,34.54,79795.86,0.7,0.05465,4e-05,8.11808]
[1778738360184,34.54,79795.78,0.7,0.05465,4e-05,8.1189]
[1778738366226,34.54,79796.13,0.7,0.05468,4e-05,8.12199]
[1778738371261,34.54,79799.35,0.7,0.05481,4e-05,8.13655]
[1778738378310,34.55,79798.5,0.7,0.05478,4e-05,8.13344]
[1778738383345,34.55,79796.79,0.7,0.05472,4e-05,8.12557]
[1778738385333,34.55,79796.9,0.7,0.05472,4e-05,8.12637]
[1778738385390,34.55,79796.9,0.7,0.05472,4e-05,8.12637]
[1778738385470,34.55,79796.9,0.7,0.05472,4e-05,8.12637]
[1778738385549,34.55,79796.9,0.7,0.05473,4e-05,8.12659]
[1778738391047,34.55,79791.31,0.7,0.05447,4e-05,8.09587]
[1778738396842,34.54,79786.22,0.7,0.05424,4e-05,8.06796]
[1778738397283,34.54,79786.22,0.7,0.05424,4e-05,8.06796]
[1778738400996,34.54,79783.92,0.7,0.05413,4e-05,8.05468]
[1778738402330,34.54,79787.91,0.7,0.0543,4e-05,8.07523]
[1778738403599,34.54,79791.06,0.7,0.05443,4e-05,8.09139]
[1778738404343,34.54,79787.22,0.7,0.05426,4e-05,8.07104]
[1778738405242,34.54,79783.14,0.7,0.05408,4e-05,8.0495]
[1778738405348,34.54,79783.14,0.7,0.05408,4e-05,8.0495]
[1778738410369,34.54,79797.73,0.7,0.05471,4e-05,8.12413]
[1778738412249,34.54,79801.13,0.7,0.05485,4e-05,8.14119]
[1778738412545,34.54,79801.13,0.7,0.05485,4e-05,8.14119]
[1778738412554,34.54,79801.13,0.7,0.05485,4e-05,8.14119]
[1778738412557,34.54,79803.73,0.7,0.05496,4e-05,8.15443]
[1778738417299,34.54,79813.92,0.7,0.05541,4e-05,8.20854]
[1778738417743,34.54,79813.92,0.7,0.05541,4e-05,8.20854]
[1778738417820,34.54,79814.04,0.7,0.05542,4e-05,8.2093]
[1778738419804,34.54,79810.91,0.7,0.05528,4e-05,8.19232]
[1778738419806,34.54,79810.91,0.7,0.05528,4e-05,8.19232]
[1778738420613,34.54,79811.63,0.7,0.0553,4e-05,8.19565]
[1778738421868,34.54,79811.68,0.7,0.05531,4e-05,8.196]
[1778738421969,34.54,79811.68,0.7,0.05531,4e-05,8.19608]
[1778738423162,34.54,79811.68,0.7,0.05531,4e-05,8.19608]
[1778738423170,34.54,79811.68,0.7,0.05531,4e-05,8.19608]
[1778738423634,34.54,79812.18,0.7,0.05532,4e-05,8.19825]
[1778738428669,34.54,79809.47,0.7,0.05521,4e-05,8.18445]
[1778738429393,34.54,79809.47,0.7,0.05521,4e-05,8.18445]
[1778738429676,34.54,79806.55,0.7,0.05508,4e-05,8.16921]
[1778738431692,34.54,79804.27,0.7,0.05498,4e-05,8.15679]
[1778738437732,34.53,79802.46,0.7,0.05486,4e-05,8.14131]
[1778738442767,34.53,79814.0,0.7,0.05535,4e-05,8.20003]
[1778738444536,34.53,79815.49,0.7,0.05541,4e-05,8.20746]
[1778738444781,34.53,79817.17,0.7,0.05548,4e-05,8.21598]
[1778738446204,34.53,79820.8,0.7,0.05564,4e-05,8.23523]
[1778738451831,34.53,79827.04,0.7,0.05592,4e-05,8.26851]
[1778738456866,34.53,79825.49,0.7,0.05585,4e-05,8.26049]
[1778738461276,34.53,79833.82,0.7,0.05623,4e-05,8.30469]
[1778738461930,34.53,79833.82,0.7,0.05623,4e-05,8.30469]
[1778738461904,34.53,79842.38,0.7,0.05661,4e-05,8.35082]
[1778738462911,34.53,79843.43,0.7,0.05666,4e-05,8.35632]
[1778738468953,34.53,79838.53,0.7,0.05643,4e-05,8.32947]
[1778738469706,34.53,79838.53,0.7,0.05643,4e-05,8.32947]
[1778738469960,34.53,79836.2,0.7,0.05633,4e-05,8.31699]
[1778738470427,34.53,79836.2,0.7,0.05633,4e-05,8.31699]
[1778738470968,34.53,79837.74,0.7,0.0564,4e-05,8.32509]
[1778738475942,34.53,79835.93,0.7,0.05631,4e-05,8.3152]
[1778738475958,34.53,79835.93,0.7,0.05631,4e-05,8.3152]
[1778738475961,34.53,79835.93,0.7,0.05631,4e-05,8.3152]
[1778738476003,34.53,79835.93,0.7,0.05631,4e-05,8.3152]
[1778738476454,34.53,79837.43,0.7,0.05638,4e-05,8.323]
[1778738477423,34.53,79837.43,0.7,0.05638,4e-05,8.323]
[1778738477430,34.53,79837.43,0.7,0.05638,4e-05,8.323]
[1778738477507,34.53,79837.43,0.7,0.05638,4e-05,8.323]
[1778738477509,34.53,79854.66,0.7,0.05716,5e-05,8.41542]
[1778738478692,34.53,79854.66,0.7,0.05716,5e-05,8.41542]
[1778738478771,34.53,79853.58,0.7,0.05711,5e-05,8.40939]
[1778738479339,34.53,79853.58,0.7,0.05711,5e-05,8.40939]
[1778738479503,34.53,79853.58,0.7,0.05711,5e-05,8.40939]
[1778738479643,34.53,79853.58,0.7,0.05711,5e-05,8.40939]
[1778738484398,34.53,79848.49,0.7,0.05689,5e-05,8.38362]
[1778738484494,34.53,79847.56,0.7,0.05685,5e-05,8.37909]
[1778738487996,34.53,79846.13,0.7,0.05679,5e-05,8.37107]
[1778738489941,34.53,79844.88,0.7,0.05673,4e-05,8.36401]
[1778738490120,34.53,79843.33,0.7,0.05665,4e-05,8.35537]
[1778738495155,34.53,79846.85,0.7,0.05681,5e-05,8.37298]
[1778738500667,34.53,79848.37,0.7,0.05689,5e-05,8.38276]
[1778738501540,34.54,79845.62,0.7,0.05677,5e-05,8.36849]
[1778738501544,34.54,79845.62,0.7,0.05677,5e-05,8.36849]
[1778738501646,34.54,79844.94,0.7,0.05674,4e-05,8.36529]
[1778738507243,34.53,79842.23,0.7,0.05661,4e-05,8.3497]
[1778738511748,34.53,79842.42,0.7,0.05662,4e-05,8.35031]
[1778738519685,34.53,79832.2,0.7,0.05615,4e-05,8.29472]
[1778738522368,34.53,79828.03,0.7,0.05596,4e-05,8.27238]
[1778738524638,34.53,79826.97,0.7,0.05591,4e-05,8.26672]
[1778738527399,34.53,79810.51,0.7,0.05519,4e-05,8.17991]
[1778738532364,34.53,79811.85,0.7,0.05525,4e-05,8.18745]
[1778738532511,34.53,79811.85,0.7,0.05525,4e-05,8.18745]
[1778738537595,34.53,79804.88,0.7,0.05495,4e-05,8.15141]
[1778738542016,34.53,79804.27,0.7,0.05493,4e-05,8.14888]
[1778738542544,34.53,79802.62,0.7,0.05486,4e-05,8.14057]
[1778738548550,34.54,79798.86,0.7,0.0547,4e-05,8.12216]
[1778738549376,34.54,79798.86,0.7,0.0547,4e-05,8.12216]
[1778738553507,34.54,79798.72,0.7,0.05468,4e-05,8.11897]
[1778738558620,34.54,79791.46,0.7,0.05438,4e-05,8.08246]
[1778738563655,34.54,79789.39,0.7,0.0543,4e-05,8.07304]
[1778738565672,34.54,79808.1,0.7,0.05512,4e-05,8.17155]
[1778738568827,34.54,79814.27,0.7,0.0554,4e-05,8.20425]
[1778738568833,34.54,79823.96,0.7,0.05583,4e-05,8.25546]
[1778738574934,34.55,79835.83,0.7,0.05638,4e-05,8.32064]
[1778738580684,34.55,79832.19,0.7,0.05624,4e-05,8.30441]
[1778738583963,34.56,79848.98,0.7,0.05702,5e-05,8.39646]
[1778738589402,34.56,79851.48,0.7,0.05714,5e-05,8.41135]
[1778738592948,34.56,79850.05,0.7,0.05709,5e-05,8.40483]
[1778738592949,34.56,79850.05,0.7,0.05709,5e-05,8.40483]
[1778738592955,34.56,79850.05,0.7,0.05709,5e-05,8.40483]
[1778738593049,34.56,79850.3,0.7,0.05711,5e-05,8.40691]
[1778738594608,34.56,79849.13,0.7,0.05705,5e-05,8.40067]
[1778738594873,34.56,79848.55,0.7,0.05703,5e-05,8.3973]
[1778738599908,34.57,79847.4,0.7,0.05699,5e-05,8.39312]
[1778738601181,34.57,79847.15,0.7,0.05698,5e-05,8.39218]
[1778738601461,34.57,79847.15,0.7,0.05698,5e-05,8.39218]
[1778738601890,34.57,79847.15,0.7,0.05698,5e-05,8.39218]
[1778738601922,34.57,79842.83,0.7,0.05679,4e-05,8.36954]
[1778738602643,34.57,79842.83,0.7,0.05679,4e-05,8.36954]
[1778738603241,34.57,79836.32,0.7,0.0565,4e-05,8.3353]
[1778738603936,34.57,79835.62,0.7,0.05647,4e-05,8.33186]
[1778738608971,34.57,79833.68,0.7,0.05641,4e-05,8.32395]
[1778738614006,34.58,79833.72,0.7,0.05641,4e-05,8.32319]
[1778738619042,34.58,79823.9,0.7,0.05599,4e-05,8.27345]
[1778738624078,34.58,79827.45,0.7,0.05617,4e-05,8.2949]
[1778738629113,34.59,79837.54,0.7,0.05664,4e-05,8.35074]
[1778738634150,34.59,79839.76,0.7,0.05676,4e-05,8.36455]
[1778738638669,34.59,79844.07,0.7,0.05696,5e-05,8.3886]
[1778738641499,34.59,79843.1,0.7,0.05693,5e-05,8.38447]
[1778738642475,34.59,79846.79,0.7,0.0571,5e-05,8.4045]
[1778738643634,34.59,79847.29,0.7,0.05712,5e-05,8.40749]
[1778738649564,34.6,79851.68,0.7,0.05734,5e-05,8.43277]
[1778738651358,34.6,79852.25,0.7,0.05737,5e-05,8.4364]
[1778738651367,34.6,79852.25,0.7,0.05737,5e-05,8.4364]
[1778738655605,34.6,79855.48,0.7,0.05752,5e-05,8.45479]
[1778738656651,34.6,79855.36,0.7,0.05752,5e-05,8.45441]
[1778738664362,34.6,79858.13,0.7,0.05767,5e-05,8.47139]
[1778738669397,34.61,79857.8,0.7,0.05766,5e-05,8.47076]
[1778738674432,34.61,79857.73,0.7,0.05765,5e-05,8.46818]
[1778738678308,34.61,79856.68,0.7,0.0576,5e-05,8.46323]
[1778738679688,34.61,79849.74,0.7,0.05729,5e-05,8.42634]
[1778738680264,34.61,79850.14,0.7,0.05731,5e-05,8.42876]
[1778738685509,34.61,79849.6,0.7,0.0573,5e-05,8.42764]
[1778738690544,34.62,79849.54,0.7,0.05731,5e-05,8.42881]
[1778738695686,34.62,79849.62,0.7,0.05733,5e-05,8.43045]
[1778738698717,34.62,79853.4,0.7,0.05751,5e-05,8.45147]
[1778738702401,34.62,79853.06,0.7,0.0575,5e-05,8.45043]
[1778738707665,34.62,79859.62,0.7,0.05781,5e-05,8.48719]
[1778738708694,34.62,79859.62,0.7,0.05781,5e-05,8.48719]
[1778738714313,34.62,79860.17,0.7,0.05784,5e-05,8.49131]
[1778738719551,34.63,79865.0,0.7,0.05807,5e-05,8.51816]
[1778738724784,34.63,79877.01,0.7,0.05863,5e-05,8.58345]
[1778738729819,34.63,79875.36,0.7,0.05856,5e-05,8.57495]
[1778738734854,34.63,79891.38,0.7,0.05928,5e-05,8.65847]
[1778738739889,34.63,79893.4,0.7,0.05937,5e-05,8.66926]
[1778738742910,34.63,79878.44,0.7,0.05868,5e-05,8.58818]
[1778738747945,34.63,79876.3,0.7,0.05858,5e-05,8.57708]
[1778738752980,34.63,79865.57,0.7,0.0581,5e-05,8.52009]
[1778738758164,34.63,79865.07,0.7,0.05808,5e-05,8.51824]
[1778738758776,34.63,79865.07,0.7,0.05808,5e-05,8.51866]
[1778738761628,34.63,79863.98,0.7,0.05804,5e-05,8.51323]
[1778738762635,34.63,79865.34,0.7,0.0581,5e-05,8.52075]
[1778738763759,34.63,79865.18,0.7,0.0581,5e-05,8.5201]
[1778738765079,34.63,79865.29,0.7,0.0581,5e-05,8.52089]
[1778738770099,34.63,79872.14,0.7,0.05843,5e-05,8.55882]
[1778738770523,34.63,79872.14,0.7,0.05843,5e-05,8.55882]
[1778738771286,34.63,79872.14,0.7,0.05843,5e-05,8.55882]
[1778738772340,34.64,79876.53,0.7,0.05863,5e-05,8.58278]
[1778738773290,34.64,79876.53,0.7,0.05863,5e-05,8.58278]
[1778738779545,34.64,79876.39,0.7,0.05863,5e-05,8.58279]
[1778738782252,34.64,79876.48,0.7,0.05864,5e-05,8.58348]
[1778738785908,34.64,79879.92,0.7,0.0588,5e-05,8.60244]
[1778738789780,34.64,79892.55,0.7,0.05939,5e-05,8.67102]
[1778738792636,34.64,79896.46,0.7,0.05955,5e-05,8.68873]
[1778738796732,34.64,79898.46,0.7,0.05964,5e-05,8.6993]
[1778738798785,34.64,79898.41,0.7,0.05963,5e-05,8.69884]
[1778738799528,34.64,79899.65,0.7,0.05969,5e-05,8.7055]
[1778738800792,34.64,79900.49,0.7,0.05973,5e-05,8.70997]
[1778738803349,34.64,79900.14,0.7,0.05971,5e-05,8.70784]
[1778738810022,34.63,79902.77,0.7,0.05983,5e-05,8.72149]
[1778738815415,34.63,79897.02,0.7,0.05955,5e-05,8.68925]
[1778738820451,34.63,79894.86,0.7,0.05945,5e-05,8.6771]
[1778738825485,34.63,79886.35,0.7,0.05905,5e-05,8.63086]
[1778738831158,34.63,79886.53,0.7,0.05906,5e-05,8.63193]
[1778738836562,34.63,79888.05,0.7,0.05913,5e-05,8.64033]
[1778738841567,34.63,79892.57,0.7,0.05934,5e-05,8.66479]
[1778738847738,34.63,79886.91,0.7,0.05907,5e-05,8.63375]
[1778738847739,34.63,79886.91,0.7,0.05907,5e-05,8.63375]
[1778738852815,34.63,79886.31,0.7,0.05903,5e-05,8.62728]
[1778738858743,34.63,79882.58,0.7,0.05886,5e-05,8.60763]
[1778738859402,34.63,79882.58,0.7,0.05886,5e-05,8.60763]
[1778738865303,34.63,79883.75,0.7,0.05892,5e-05,8.6144]
[1778738869821,34.64,79868.44,0.7,0.05822,5e-05,8.53248]
[1778738874858,34.64,79864.76,0.7,0.05806,5e-05,8.51385]
[1778738879894,34.64,79877.41,0.7,0.05865,5e-05,8.58288]
[1778738884929,34.64,79884.49,0.7,0.05898,5e-05,8.62163]
[1778738889964,34.64,79877.98,0.7,0.05868,5e-05,8.58693]
[1778738894999,34.64,79877.16,0.7,0.05865,5e-05,8.58314]
[1778738900035,34.64,79866.39,0.7,0.05816,5e-05,8.52595]
[1778738905070,34.64,79854.89,0.7,0.05765,5e-05,8.4656]
[1778738906008,34.64,79854.89,0.7,0.05765,5e-05,8.4656]
[1778738908663,34.65,79859.01,0.7,0.05785,5e-05,8.48848]
[1778738909293,34.65,79859.01,0.7,0.05785,5e-05,8.48848]
[1778738917154,34.65,79851.3,0.7,0.0575,5e-05,8.44668]
[1778738920466,34.65,79849.03,0.7,0.0574,5e-05,8.43548]
[1778738920702,34.65,79849.03,0.7,0.0574,5e-05,8.43548]
[1778738921704,34.65,79848.84,0.7,0.0574,5e-05,8.43478]
[1778738923662,34.65,79847.5,0.7,0.05734,5e-05,8.42794]
[1778738925319,34.65,79847.57,0.7,0.05735,5e-05,8.4293]
[1778738926281,34.66,79847.75,0.7,0.05736,5e-05,8.43058]
[1778738926710,34.66,79846.38,0.7,0.0573,5e-05,8.42359]
[1778738928675,34.66,79846.2,0.7,0.0573,5e-05,8.42296]
[1778738930354,34.66,79846.17,0.7,0.0573,5e-05,8.42313]
[1778738931737,34.66,79845.75,0.7,0.05729,5e-05,8.42153]
[1778738935567,34.66,79839.64,0.7,0.05702,5e-05,8.39061]
[1778738936413,34.66,79839.64,0.7,0.05702,5e-05,8.39061]
[1778738941723,34.66,79831.8,0.7,0.05669,4e-05,8.35127]
[1778738947315,34.67,79830.03,0.7,0.05663,4e-05,8.34409]
[1778738952402,34.67,79832.68,0.7,0.05677,4e-05,8.36087]
[1778738957437,34.68,79834.09,0.7,0.05686,4e-05,8.37046]
[1778738963479,34.68,79831.8,0.7,0.05677,4e-05,8.36076]
[1778738969521,34.68,79830.39,0.7,0.05673,4e-05,8.35586]
[1778738974556,34.69,79838.45,0.7,0.05709,5e-05,8.39745]
[1778738979595,34.69,79836.7,0.7,0.05703,5e-05,8.39005]
[1778738984630,34.69,79830.83,0.7,0.05679,4e-05,8.36095]
[1778738989665,34.7,79831.14,0.7,0.05682,4e-05,8.3647]
[1778738994700,34.7,79830.41,0.7,0.0568,4e-05,8.36286]
[1778738999738,34.7,79829.52,0.7,0.05678,4e-05,8.36015]
[1778739004780,34.71,79831.04,0.7,0.05686,4e-05,8.37018]
[1778739009817,34.71,79830.4,0.7,0.05685,4e-05,8.3687]
[1778739014936,34.71,79830.74,0.7,0.05688,4e-05,8.37204]
[1778739016245,34.71,79836.89,0.7,0.05716,5e-05,8.4051]
[1778739021904,34.72,79841.46,0.7,0.05739,5e-05,8.43179]
[1778739026939,34.72,79845.1,0.7,0.05756,5e-05,8.45245]
[1778739032405,34.72,79844.31,0.7,0.05753,5e-05,8.44917]
[1778739033012,34.72,79851.2,0.7,0.05783,5e-05,8.48303]
[1778739033466,34.72,79851.2,0.7,0.05783,5e-05,8.48303]
[1778739034500,34.72,79851.79,0.7,0.05786,5e-05,8.48636]
[1778739039507,34.72,79852.78,0.7,0.05791,5e-05,8.49234]
[1778739046399,34.72,79854.35,0.7,0.05799,5e-05,8.50189]
[1778739046789,34.72,79854.72,0.7,0.05801,5e-05,8.50419]
[1778739048684,34.73,79871.45,0.7,0.05878,5e-05,8.59415]
[1778739054138,34.73,79874.99,0.7,0.05894,5e-05,8.61331]
[1778739058290,34.73,79875.13,0.7,0.05895,5e-05,8.61403]
[1778739060452,34.73,79875.01,0.7,0.05894,5e-05,8.61337]
[1778739063482,34.73,79878.27,0.7,0.05909,5e-05,8.63121]
[1778739064629,34.73,79882.96,0.7,0.05931,5e-05,8.65654]
[1778739066394,34.73,79888.22,0.7,0.05956,5e-05,8.6851]
[1778739067775,34.73,79890.79,0.7,0.05968,5e-05,8.69907]
[1778739071741,34.72,79896.24,0.7,0.05992,5e-05,8.72813]
[1778739077299,34.72,79900.07,0.7,0.0601,5e-05,8.74796]
[1778739078633,34.72,79901.53,0.7,0.06016,5e-05,8.75573]
[1778739080680,34.72,79904.5,0.7,0.0603,5e-05,8.77152]
[1778739081282,34.72,79904.5,0.7,0.0603,5e-05,8.77152]
[1778739086177,34.72,79899.8,0.7,0.06007,5e-05,8.74474]
[1778739086179,34.72,79899.8,0.7,0.06007,5e-05,8.74474]
[1778739088632,34.72,79891.59,0.7,0.05968,5e-05,8.69969]
[1778739093833,34.72,79898.6,0.7,0.05998,5e-05,8.73362]
[1778739094291,34.72,79898.6,0.7,0.05998,5e-05,8.73362]
[1778739095375,34.72,79906.69,0.7,0.06036,5e-05,8.77755]
[1778739098736,34.72,79909.84,0.7,0.0605,5e-05,8.79381]
[1778739104488,34.71,79909.03,0.7,0.06044,5e-05,8.78753]
[1778739109304,34.71,79909.09,0.7,0.06044,5e-05,8.78672]
[1778739114558,34.71,79904.73,0.7,0.06022,5e-05,8.76121]
[1778739119593,34.71,79904.81,0.7,0.06021,5e-05,8.7603]
[1778739124628,34.7,79907.13,0.7,0.0603,5e-05,8.77157]
[1778739127366,34.7,79906.44,0.7,0.06027,5e-05,8.7672]
[1778739136712,34.7,79906.0,0.7,0.06022,5e-05,8.76185]
[1778739141747,34.7,79905.0,0.7,0.06016,5e-05,8.75494]
[1778739146699,34.69,79887.69,0.7,0.05934,5e-05,8.6599]
[1778739146701,34.69,79887.69,0.7,0.05934,5e-05,8.6599]
[1778739151817,34.69,79885.9,0.7,0.05923,5e-05,8.64618]
[1778739156853,34.69,79885.65,0.7,0.05922,5e-05,8.64443]
[1778739161888,34.69,79883.59,0.7,0.05912,5e-05,8.63296]
[1778739168991,34.69,79884.44,0.7,0.05916,5e-05,8.63744]
[1778739169657,34.69,79884.44,0.7,0.05916,5e-05,8.63744]
[1778739174981,34.69,79881.07,0.7,0.059,5e-05,8.61908]
[1778739180733,34.69,79886.36,0.7,0.05925,5e-05,8.64774]
[1778739182554,34.69,79886.12,0.7,0.05924,5e-05,8.64641]
[1778739186789,34.69,79899.14,0.7,0.05984,5e-05,8.71669]
[1778739191310,34.69,79898.07,0.7,0.05978,5e-05,8.71033]
[1778739197137,34.69,79895.52,0.7,0.05966,5e-05,8.69573]
[1778739202172,34.69,79895.69,0.7,0.05966,5e-05,8.69623]
[1778739207207,34.69,79897.67,0.7,0.05975,5e-05,8.70663]
[1778739213249,34.69,79897.7,0.7,0.05973,5e-05,8.70291]
[1778739218596,34.69,79897.85,0.7,0.05973,5e-05,8.70347]
[1778739220341,34.69,79895.19,0.7,0.05961,5e-05,8.6889]
[1778739220343,34.69,79895.19,0.7,0.05961,5e-05,8.6889]
[1778739222788,34.69,79878.01,0.7,0.05881,5e-05,8.596]
[1778739229892,34.69,79876.8,0.7,0.05876,5e-05,8.59017]
[1778739235403,34.69,79875.19,0.7,0.0587,5e-05,8.58233]
[1778739240442,34.69,79881.67,0.7,0.059,5e-05,8.61777]
[1778739245479,34.69,79885.06,0.7,0.05916,5e-05,8.63629]
[1778739250514,34.69,79884.29,0.7,0.05912,5e-05,8.63231]
[1778739254794,34.69,79883.76,0.7,0.0591,5e-05,8.62954]
[1778739261592,34.69,79883.99,0.7,0.05911,5e-05,8.63104]
[1778739266693,34.69,79886.07,0.7,0.05921,5e-05,8.64243]
[1778739273676,34.69,79893.73,0.7,0.05955,5e-05,8.68058]
[1778739278599,34.69,79895.4,0.7,0.05962,5e-05,8.68956]
[1778739283746,34.69,79894.12,0.7,0.05956,5e-05,8.68251]
[1778739288781,34.69,79893.61,0.7,0.05954,5e-05,8.67985]
[1778739293816,34.69,79892.76,0.7,0.0595,5e-05,8.67543]
[1778739298851,34.69,79893.88,0.7,0.05956,5e-05,8.68177]
[1778739299853,34.69,79893.88,0.7,0.05956,5e-05,8.68177]
[1778739304898,34.69,79898.07,0.7,0.05975,5e-05,8.70478]
[1778739308418,34.69,79899.29,0.7,0.05981,5e-05,8.71142]
[1778739310738,34.69,79898.86,0.7,0.05979,5e-05,8.70907]
[1778739314964,34.69,79875.49,0.7,0.05871,5e-05,8.58267]
[1778739320007,34.69,79872.44,0.7,0.05857,5e-05,8.56711]
[1778739325036,34.7,79872.52,0.7,0.05859,5e-05,8.56846]
[1778739330734,34.7,79866.95,0.7,0.05834,5e-05,8.5393]
[1778739331409,34.7,79869.89,0.7,0.05848,5e-05,8.55553]
[1778739337120,34.7,79868.93,0.7,0.05842,5e-05,8.54808]
[1778739342155,34.7,79866.96,0.7,0.05834,5e-05,8.5384]
[1778739347190,34.7,79860.09,0.7,0.05803,5e-05,8.50252]
[1778739352225,34.7,79856.4,0.7,0.05787,5e-05,8.48394]
[1778739357261,34.71,79856.46,0.7,0.05789,5e-05,8.48548]
[1778739362295,34.71,79851.14,0.7,0.05766,5e-05,8.4583]
[1778739367698,34.71,79847.02,0.7,0.05748,5e-05,8.4375]
[1778739367699,34.71,79847.02,0.7,0.05748,5e-05,8.4375]
[1778739367797,34.71,79847.02,0.7,0.05748,5e-05,8.4375]
[1778739368179,34.71,79844.43,0.7,0.05737,5e-05,8.424]
[1778739368250,34.71,79844.43,0.7,0.05737,5e-05,8.424]
[1778739368656,34.71,79844.43,0.7,0.05737,5e-05,8.424]
[1778739368735,34.71,79821.79,0.7,0.05635,4e-05,8.30415]
[1778739369873,34.71,79821.79,0.7,0.05635,4e-05,8.30415]
[1778739369896,34.71,79816.77,0.7,0.05613,4e-05,8.27809]
[1778739374205,34.71,79812.59,0.7,0.05595,4e-05,8.25588]
[1778739374383,34.71,79812.73,0.7,0.05595,4e-05,8.25656]
[1778739375117,34.71,79812.73,0.7,0.05595,4e-05,8.25656]
[1778739375432,34.71,79812.73,0.7,0.05595,4e-05,8.25656]
[1778739376408,34.71,79820.67,0.7,0.05631,4e-05,8.29903]
[1778739382439,34.72,79822.56,0.7,0.05642,4e-05,8.31252]
[1778739387474,34.72,79825.27,0.7,0.05657,4e-05,8.32926]
[1778739392509,34.73,79822.44,0.7,0.05644,4e-05,8.31337]
[1778739397891,34.73,79819.66,0.7,0.05633,4e-05,8.30068]
[1778739398652,34.73,79819.66,0.7,0.05633,4e-05,8.30068]
[1778739402380,34.73,79815.36,0.7,0.05616,4e-05,8.2807]
[1778739404332,34.74,79822.27,0.7,0.05648,4e-05,8.31827]
[1778739404540,34.74,79822.27,0.7,0.05648,4e-05,8.31827]
[1778739408738,34.74,79828.43,0.7,0.05677,4e-05,8.35283]
[1778739415670,34.75,79830.26,0.7,0.05689,4e-05,8.36606]
[1778739420706,34.75,79830.35,0.7,0.05691,4e-05,8.36877]
[1778739423509,34.75,79836.14,0.7,0.05718,5e-05,8.40043]
[1778739423778,34.75,79836.14,0.7,0.05718,5e-05,8.40043]
[1778739427744,34.75,79837.78,0.7,0.05727,5e-05,8.41078]
[1778739429622,34.75,79837.72,0.7,0.05727,5e-05,8.41122]
[1778739432323,34.76,79844.34,0.7,0.05758,5e-05,8.44794]
[1778739435698,34.76,79834.13,0.7,0.05713,5e-05,8.39448]
[1778739440848,34.76,79826.36,0.7,0.0568,4e-05,8.3557]
[1778739444553,34.76,79826.4,0.7,0.05681,4e-05,8.35679]
[1778739445624,34.76,79828.71,0.7,0.05692,4e-05,8.36992]
[1778739448703,34.77,79830.01,0.7,0.05699,4e-05,8.37809]
[1778739453939,34.77,79831.02,0.7,0.05704,4e-05,8.38263]
[1778739458974,34.77,79839.16,0.7,0.05742,5e-05,8.42783]
[1778739459703,34.77,79839.16,0.7,0.05742,5e-05,8.42783]
[1778739464361,34.78,79839.01,0.7,0.05743,5e-05,8.42878]
[1778739464716,34.78,79839.01,0.7,0.05743,5e-05,8.42878]
[1778739465333,34.78,79837.39,0.7,0.05736,5e-05,8.4205]
[1778739465685,34.78,79837.39,0.7,0.05736,5e-05,8.4205]
[1778739466358,34.78,79837.45,0.7,0.05736,5e-05,8.42117]
[1778739473072,34.78,79836.6,0.7,0.05735,5e-05,8.41908]
[1778739478107,34.79,79837.72,0.7,0.05741,5e-05,8.42676]
[1778739483143,34.79,79834.03,0.7,0.05726,5e-05,8.40871]
[1778739488178,34.79,79833.8,0.7,0.05726,5e-05,8.40912]
[1778739493213,34.79,79835.23,0.7,0.05734,5e-05,8.41828]
[1778739498248,34.8,79834.26,0.7,0.05731,5e-05,8.41453]
[1778739503283,34.8,79832.98,0.7,0.05726,5e-05,8.40905]
[1778739508318,34.8,79827.84,0.7,0.05704,4e-05,8.38301]
[1778739513765,34.8,79827.47,0.7,0.05702,4e-05,8.37887]
[1778739513822,34.8,79827.47,0.7,0.05702,4e-05,8.37887]
[1778739513826,34.8,79827.47,0.7,0.05702,4e-05,8.37887]
[1778739513923,34.8,79819.54,0.7,0.05667,4e-05,8.33757]
[1778739514351,34.8,79819.54,0.7,0.05667,4e-05,8.33757]
[1778739514772,34.8,79819.54,0.7,0.05667,4e-05,8.33757]
[1778739517131,34.8,79816.47,0.7,0.05653,4e-05,8.32151]
[1778739517656,34.8,79816.11,0.7,0.05651,4e-05,8.31938]
[1778739523428,34.81,79822.35,0.7,0.05681,4e-05,8.35455]
[1778739528771,34.81,79821.72,0.7,0.0568,4e-05,8.3527]
[1778739529634,34.81,79817.43,0.7,0.05661,4e-05,8.33039]
[1778739531276,34.81,79825.34,0.7,0.05697,4e-05,8.37303]
[1778739531678,34.81,79825.34,0.7,0.05697,4e-05,8.37303]
[1778739540547,34.81,79833.49,0.7,0.05736,5e-05,8.41924]
[1778739545582,34.82,79830.26,0.7,0.05723,5e-05,8.40355]
[1778739546718,34.82,79830.26,0.7,0.05723,5e-05,8.40355]
[1778739547187,34.82,79829.77,0.7,0.05721,5e-05,8.40127]
[1778739547722,34.82,79829.77,0.7,0.05721,5e-05,8.40127]
[1778739548125,34.82,79828.8,0.7,0.05717,4e-05,8.39645]
[1778739549309,34.82,79827.19,0.7,0.0571,4e-05,8.38825]
[1778739554645,34.82,79825.05,0.7,0.05702,4e-05,8.37913]
[1778739555214,34.82,79825.05,0.7,0.05702,4e-05,8.37913]
[1778739556230,34.82,79824.71,0.7,0.05701,4e-05,8.37772]
[1778739557272,34.82,79824.83,0.7,0.05702,4e-05,8.37874]
[1778739562702,34.83,79824.19,0.7,0.05701,4e-05,8.3777]
[1778739567738,34.83,79824.18,0.7,0.05703,4e-05,8.37968]
[1778739574788,34.84,79827.73,0.7,0.05719,4e-05,8.39782]
[1778739579823,34.84,79829.17,0.7,0.05727,5e-05,8.40741]
[1778739584860,34.84,79826.69,0.7,0.05717,4e-05,8.39616]
[1778739589895,34.84,79826.84,0.7,0.0572,4e-05,8.39887]
[1778739595937,34.85,79819.55,0.7,0.05689,4e-05,8.36259]
[1778739600973,34.85,79815.04,0.7,0.05671,4e-05,8.34095]
[1778739606008,34.86,79827.08,0.7,0.05727,5e-05,8.40723]
[1778739606302,34.86,79827.08,0.7,0.05727,5e-05,8.40723]
[1778739606663,34.86,79827.08,0.7,0.05727,5e-05,8.40723]
[1778739616078,34.86,79835.05,0.7,0.05766,5e-05,8.45293]
[1778739621113,34.86,79836.68,0.7,0.05774,5e-05,8.46296]
[1778739626148,34.87,79834.96,0.7,0.05768,5e-05,8.45502]
[1778739631183,34.87,79835.11,0.7,0.05767,5e-05,8.45363]
[1778739636218,34.87,79832.97,0.7,0.05759,5e-05,8.44356]
[1778739641253,34.87,79834.57,0.7,0.05767,5e-05,8.45342]
[1778739647295,34.87,79831.48,0.7,0.05755,5e-05,8.43864]
[1778739652330,34.88,79832.29,0.7,0.05759,5e-05,8.44432]
[1778739657365,34.88,79832.64,0.7,0.05762,5e-05,8.44759]
[1778739664417,34.88,79831.92,0.7,0.05761,5e-05,8.44576]
[1778739669452,34.89,79829.82,0.7,0.05753,5e-05,8.43615]
[1778739674488,34.89,79827.6,0.7,0.05744,5e-05,8.42595]
[1778739679787,34.89,79835.62,0.7,0.05781,5e-05,8.46978]
[1778739685565,34.89,79842.18,0.7,0.05812,5e-05,8.50625]
[1778739690600,34.89,79842.64,0.7,0.05815,5e-05,8.50953]
[1778739695635,34.89,79847.92,0.7,0.05838,5e-05,8.53504]
[1778739700994,34.9,79848.86,0.7,0.05842,5e-05,8.54043]
[1778739706716,34.9,79852.07,0.7,0.05857,5e-05,8.55798]
[1778739711751,34.9,79844.43,0.7,0.05823,5e-05,8.51747]
[1778739716786,34.9,79844.41,0.7,0.05823,5e-05,8.51777]
[1778739721821,34.9,79845.03,0.7,0.05826,5e-05,8.52144]
[1778739726861,34.9,79846.62,0.7,0.05834,5e-05,8.5302]
[1778739731897,34.9,79846.11,0.7,0.05832,5e-05,8.52771]
[1778739737939,34.9,79847.35,0.7,0.05837,5e-05,8.53459]
[1778739742975,34.9,79845.63,0.7,0.0583,5e-05,8.52565]
[1778739748014,34.9,79845.2,0.7,0.05828,5e-05,8.5236]
[1778739753049,34.9,79850.54,0.7,0.0585,5e-05,8.54895]
[1778739758084,34.9,79851.11,0.7,0.05853,5e-05,8.55206]
[1778739763119,34.9,79849.98,0.7,0.05848,5e-05,8.54608]
[1778739768154,34.9,79851.8,0.7,0.05856,5e-05,8.55587]
[1778739773189,34.9,79851.54,0.7,0.05855,5e-05,8.55453]
[1778739779231,34.9,79849.92,0.7,0.05848,5e-05,8.54595]
[1778739784266,34.9,79848.14,0.7,0.0584,5e-05,8.53671]
[1778739789301,34.9,79845.14,0.7,0.05827,5e-05,8.52095]
[1778739794337,34.9,79839.17,0.7,0.058,5e-05,8.48957]
[1778739799372,34.9,79843.58,0.7,0.0582,5e-05,8.51361]
[1778739805332,34.9,79848.88,0.7,0.05845,5e-05,8.54226]
[1778739814478,34.9,79848.41,0.7,0.05841,5e-05,8.53663]
[1778739818608,34.9,79848.61,0.7,0.05842,5e-05,8.53785]
[1778739824547,34.9,79848.06,0.7,0.0584,5e-05,8.53528]
[1778739829582,34.91,79848.15,0.7,0.0584,5e-05,8.53604]
[1778739834617,34.91,79854.94,0.7,0.05871,5e-05,8.57255]
[1778739836303,34.91,79854.94,0.7,0.05871,5e-05,8.57255]
[1778739838683,34.91,79853.84,0.7,0.05866,5e-05,8.56665]
[1778739844714,34.91,79853.76,0.7,0.05866,5e-05,8.56627]
[1778739846352,34.91,79853.21,0.7,0.05864,5e-05,8.56333]
[1778739851740,34.91,79851.94,0.7,0.05858,5e-05,8.55674]
[1778739856775,34.91,79853.93,0.7,0.05867,5e-05,8.56757]
[1778739861810,34.91,79854.21,0.7,0.05869,5e-05,8.56921]
[1778739866845,34.91,79849.79,0.7,0.05849,5e-05,8.54571]
[1778739871880,34.91,79850.3,0.7,0.05849,5e-05,8.54541]
[1778739876916,34.91,79849.31,0.7,0.05845,5e-05,8.54048]
[1778739881951,34.91,79843.92,0.7,0.05821,5e-05,8.51218]
[1778739887993,34.91,79843.68,0.7,0.0582,5e-05,8.51158]
[1778739893028,34.91,79832.0,0.7,0.05768,5e-05,8.44992]
[1778739898063,34.91,79827.37,0.7,0.05748,5e-05,8.4265]
[1778739903100,34.91,79833.69,0.7,0.05777,5e-05,8.46136]
[1778739908135,34.92,79844.02,0.7,0.05825,5e-05,8.51719]
[1778739913170,34.92,79845.87,0.7,0.05834,5e-05,8.52748]
[1778739919212,34.92,79848.74,0.7,0.05847,5e-05,8.54319]
[1778739924247,34.92,79838.67,0.7,0.05802,5e-05,8.48963]
[1778739926189,34.92,79835.17,0.7,0.05786,5e-05,8.47103]
[1778739926203,34.92,79835.17,0.7,0.05786,5e-05,8.47103]
[1778739931297,34.92,79824.52,0.7,0.05737,5e-05,8.4123]
[1778739936335,34.92,79818.82,0.7,0.05712,4e-05,8.38356]
[1778739941371,34.92,79817.68,0.7,0.05709,4e-05,8.37919]
[1778739946406,34.93,79819.28,0.7,0.05718,4e-05,8.38974]
[1778739951441,34.93,79814.58,0.7,0.05698,4e-05,8.36669]
[1778739956476,34.93,79810.66,0.7,0.05682,4e-05,8.34799]
[1778739961094,34.94,79809.68,0.7,0.05679,4e-05,8.34444]
[1778739961511,34.94,79809.07,0.7,0.05676,4e-05,8.341]
[1778739961548,34.94,79809.07,0.7,0.05676,4e-05,8.341]
[1778739967553,34.93,79810.88,0.7,0.05683,4e-05,8.34919]
[1778739974602,34.93,79811.01,0.7,0.05682,4e-05,8.34817]
[1778739980644,34.93,79809.61,0.7,0.05675,4e-05,8.33937]
[1778739983134,34.93,79809.18,0.7,0.05673,4e-05,8.33687]
[1778739984549,34.93,79806.6,0.7,0.05661,4e-05,8.32305]
[1778739986437,34.93,79804.91,0.7,0.05653,4e-05,8.31374]
[1778739986847,34.93,79805.07,0.7,0.05653,4e-05,8.31418]
[1778739992728,34.93,79801.64,0.7,0.05635,4e-05,8.29164]
[1778739997766,34.92,79798.26,0.7,0.05619,4e-05,8.27306]
[1778739999660,34.92,79800.14,0.7,0.05628,4e-05,8.28278]
[1778740004815,34.92,79798.93,0.7,0.05621,4e-05,8.2755]
[1778740009850,34.92,79798.2,0.7,0.05618,4e-05,8.2709]
[1778740014886,34.92,79796.13,0.7,0.05608,4e-05,8.2594]
[1778740016813,34.92,79796.21,0.7,0.05608,4e-05,8.2597]
[1778740021934,34.92,79796.71,0.7,0.0561,4e-05,8.26159]
[1778740026969,34.92,79810.58,0.7,0.05671,4e-05,8.33353]
[1778740032005,34.92,79810.18,0.7,0.05668,4e-05,8.33031]
[1778740037040,34.91,79806.33,0.7,0.0565,4e-05,8.30907]
[1778740039840,34.91,79803.69,0.7,0.05638,4e-05,8.29488]
[1778740040061,34.91,79805.77,0.7,0.05647,4e-05,8.30568]
[1778740045098,34.92,79812.92,0.7,0.05681,4e-05,8.3455]
[1778740047719,34.92,79810.64,0.7,0.05671,4e-05,8.33389]
[1778740047785,34.92,79810.64,0.7,0.05672,4e-05,8.33474]
[1778740053154,34.92,79809.7,0.7,0.05664,4e-05,8.32536]
[1778740058189,34.92,79809.22,0.7,0.05661,4e-05,8.32185]
[1778740063224,34.91,79809.47,0.7,0.05662,4e-05,8.32217]
[1778740064184,34.91,79809.47,0.7,0.05662,4e-05,8.32217]
[1778740064232,34.91,79808.43,0.7,0.05657,4e-05,8.31649]
[1778740068299,34.92,79808.09,0.7,0.05656,4e-05,8.31603]
[1778740068396,34.92,79808.09,0.7,0.05657,4e-05,8.31647]
[1778740072413,34.92,79808.82,0.7,0.0566,4e-05,8.31972]
[1778740072514,34.91,79807.24,0.7,0.05652,4e-05,8.311]
[1778740078333,34.92,79807.27,0.7,0.05654,4e-05,8.31346]
[1778740083369,34.92,79807.25,0.7,0.05656,4e-05,8.31553]
[1778740088403,34.93,79808.93,0.7,0.05665,4e-05,8.32649]
[1778740093438,34.93,79807.14,0.7,0.05659,4e-05,8.31911]
[1778740098475,34.93,79802.57,0.7,0.05641,4e-05,8.29717]
[1778740103510,34.94,79803.39,0.7,0.05646,4e-05,8.3037]
[1778740111566,34.94,79807.44,0.7,0.05665,4e-05,8.32492]
[1778740116624,34.94,79808.72,0.7,0.05672,4e-05,8.33357]
[1778740121636,34.95,79819.71,0.7,0.05723,4e-05,8.39363]
[1778740126671,34.95,79820.72,0.7,0.05729,4e-05,8.40046]
[1778740127984,34.95,79820.15,0.7,0.05727,4e-05,8.39773]
[1778740127988,34.95,79820.15,0.7,0.05727,4e-05,8.39773]
[1778740128685,34.95,79819.8,0.7,0.05725,4e-05,8.39554]
[1778740133457,34.95,79819.39,0.7,0.05722,4e-05,8.39204]
[1778740142784,34.94,79819.95,0.7,0.05722,4e-05,8.39179]
[1778740146302,34.94,79819.9,0.7,0.05721,4e-05,8.3909]
[1778740147381,34.94,79820.25,0.7,0.05722,4e-05,8.39244]
[1778740150587,34.94,79819.7,0.7,0.05719,4e-05,8.38861]
[1778740157379,34.94,79819.78,0.7,0.05718,4e-05,8.38721]
[1778740162924,34.93,79819.85,0.7,0.05716,4e-05,8.38496]
[1778740167959,34.93,79819.2,0.7,0.05711,4e-05,8.37981]
[1778740173380,34.93,79813.83,0.7,0.05684,4e-05,8.34672]
[1778740179036,34.92,79806.44,0.7,0.05649,4e-05,8.30585]
[1778740184071,34.92,79807.15,0.7,0.05652,4e-05,8.3085]
[1778740189106,34.92,79805.84,0.7,0.05645,4e-05,8.30064]
[1778740191809,34.92,79801.61,0.7,0.05626,4e-05,8.27807]
[1778740197162,34.92,79798.12,0.7,0.0561,4e-05,8.25904]
[1778740202197,34.92,79795.27,0.7,0.05597,4e-05,8.24361]
[1778740202992,34.92,79795.27,0.7,0.05597,4e-05,8.24361]
[1778740208665,34.92,79809.15,0.7,0.05658,4e-05,8.3157]
[1778740214282,34.92,79793.91,0.7,0.05589,4e-05,8.235]
[1778740216611,34.92,79794.25,0.7,0.05591,4e-05,8.23672]
[1778740221872,34.91,79790.76,0.7,0.05575,4e-05,8.21814]
[1778740227373,34.91,79783.9,0.7,0.05545,4e-05,8.18215]
[1778740229889,34.91,79787.81,0.7,0.05562,4e-05,8.20254]
[1778740235429,34.91,79788.16,0.7,0.05561,4e-05,8.20082]
[1778740236598,34.91,79788.16,0.7,0.05561,4e-05,8.20082]
[1778740237290,34.91,79788.05,0.7,0.05561,4e-05,8.20021]
[1778740243627,34.91,79788.69,0.7,0.05564,4e-05,8.20337]
[1778740245834,34.91,79788.33,0.7,0.05562,4e-05,8.2013]
[1778740251543,34.91,79795.73,0.7,0.05594,4e-05,8.23972]
[1778740256578,34.91,79794.91,0.7,0.0559,4e-05,8.23492]
[1778740257030,34.91,79794.91,0.7,0.0559,4e-05,8.23492]
[1778740259045,34.91,79797.84,0.7,0.05603,4e-05,8.25007]
[1778740259396,34.91,79797.84,0.7,0.05603,4e-05,8.25007]
[1778740264782,34.91,79802.8,0.7,0.05624,4e-05,8.27543]
[1778740271685,34.91,79781.66,0.7,0.0553,4e-05,8.16384]
[1778740272427,34.91,79781.66,0.7,0.0553,4e-05,8.16384]
[1778740275524,34.91,79770.93,0.7,0.05484,4e-05,8.10819]
[1778740280748,34.91,79774.86,0.7,0.05501,4e-05,8.12929]
[1778740285783,34.91,79774.04,0.7,0.05498,4e-05,8.12543]
[1778740289470,34.91,79772.03,0.7,0.05489,4e-05,8.11522]
[1778740294846,34.91,79772.53,0.7,0.0549,4e-05,8.11506]
[1778740296811,34.91,79770.73,0.7,0.05482,4e-05,8.10581]
[1778740301895,34.91,79770.28,0.7,0.05481,4e-05,8.10419]
[1778740306986,34.91,79770.57,0.7,0.05483,4e-05,8.1064]
[1778740312331,34.92,79769.1,0.7,0.05477,4e-05,8.0994]
[1778740318698,34.92,79775.72,0.7,0.05507,4e-05,8.13475]
[1778740320867,34.92,79776.06,0.7,0.05508,4e-05,8.13675]
[1778740332164,34.92,79778.99,0.7,0.05522,4e-05,8.15265]
[1778740337199,34.92,79774.43,0.7,0.05502,4e-05,8.12929]
[1778740339976,34.92,79767.07,0.7,0.0547,4e-05,8.0913]
[1778740340638,34.92,79766.66,0.7,0.05469,4e-05,8.08932]
[1778740344270,34.92,79768.15,0.7,0.05474,4e-05,8.09582]
[1778740349455,34.92,79765.47,0.7,0.05461,4e-05,8.08008]
[1778740355620,34.91,79764.99,0.7,0.05455,4e-05,8.07212]
[1778740356449,34.91,79768.82,0.7,0.05471,4e-05,8.09158]
[1778740356469,34.91,79769.2,0.7,0.05472,4e-05,8.09316]
[1778740362735,34.91,79759.42,0.7,0.05431,4e-05,8.04362]
[1778740368428,34.91,79757.99,0.7,0.05426,4e-05,8.03799]
[1778740369780,34.91,79757.99,0.7,0.05426,4e-05,8.03799]
[1778740369786,34.92,79757.98,0.7,0.05426,4e-05,8.0382]
[1778740375477,34.91,79754.88,0.7,0.05412,4e-05,8.02129]
[1778740380512,34.91,79754.83,0.7,0.05411,4e-05,8.0197]
[1778740381053,34.91,79754.83,0.7,0.05411,4e-05,8.0197]
[1778740381057,34.91,79754.83,0.7,0.05411,4e-05,8.0197]
[1778740381519,34.91,79758.49,0.7,0.05426,4e-05,8.03831]
[1778740382502,34.91,79758.49,0.7,0.05426,4e-05,8.03831]
[1778740382526,34.91,79760.45,0.7,0.05435,4e-05,8.04869]
[1778740387561,34.91,79760.04,0.7,0.05432,4e-05,8.04502]
[1778740392605,34.91,79758.78,0.7,0.05425,4e-05,8.03698]
[1778740397640,34.9,79759.82,0.7,0.05428,4e-05,8.04081]
[1778740402675,34.9,79756.31,0.7,0.05412,4e-05,8.0211]
[1778740407710,34.9,79749.15,0.7,0.0538,4e-05,7.98276]
[1778740412745,34.9,79747.34,0.7,0.05369,4e-05,7.96894]
[1778740417780,34.89,79757.16,0.7,0.0541,4e-05,8.01831]
[1778740422815,34.89,79758.54,0.7,0.05415,4e-05,8.02391]
[1778740428857,34.89,79758.36,0.7,0.05413,4e-05,8.02111]
[1778740433892,34.89,79757.19,0.7,0.05406,4e-05,8.01354]
[1778740434253,34.89,79757.19,0.7,0.05406,4e-05,8.01354]
[1778740439934,34.88,79751.53,0.7,0.0538,4e-05,7.98251]
[1778740444970,34.88,79758.19,0.7,0.05408,4e-05,8.01544]
[1778740450017,34.88,79755.45,0.7,0.05395,4e-05,7.99999]
[1778740455039,34.88,79750.73,0.7,0.05373,4e-05,7.97441]
[1778740460074,34.88,79751.37,0.7,0.05375,4e-05,7.97661]
[1778740465811,34.87,79750.93,0.7,0.05373,4e-05,7.97347]
[1778740471151,34.87,79749.23,0.7,0.05362,4e-05,7.95998]
[1778740476186,34.87,79747.32,0.7,0.05353,4e-05,7.94924]
[1778740479952,34.87,79744.83,0.7,0.05342,4e-05,7.9361]
[1778740480030,34.87,79744.92,0.7,0.05342,4e-05,7.93619]
[1778740485249,34.87,79742.31,0.7,0.05333,4e-05,7.92469]
[1778740488185,34.87,79741.22,0.7,0.05329,4e-05,7.91985]
[1778740488270,34.87,79740.71,0.7,0.05327,4e-05,7.91761]
[1778740493306,34.87,79740.77,0.7,0.05326,4e-05,7.91707]
[1778740498341,34.87,79739.45,0.7,0.0532,4e-05,7.90946]
[1778740500543,34.87,79738.08,0.7,0.05314,4e-05,7.9023]
[1778740500545,34.87,79738.08,0.7,0.05314,4e-05,7.9023]
[1778740500629,34.87,79738.04,0.7,0.05314,4e-05,7.90194]
[1778740506397,34.87,79735.29,0.7,0.05304,4e-05,7.89033]
[1778740511434,34.88,79734.52,0.7,0.05303,4e-05,7.8885]
[1778740518481,34.88,79742.51,0.7,0.05339,4e-05,7.93189]
[1778740523516,34.88,79747.55,0.7,0.05362,4e-05,7.95947]
[1778740528552,34.89,79750.8,0.7,0.05377,4e-05,7.97769]
[1778740533590,34.89,79753.55,0.7,0.05388,4e-05,7.98988]
[1778740538624,34.89,79752.87,0.7,0.05386,4e-05,7.98769]
[1778740544666,34.89,79757.33,0.7,0.05407,4e-05,8.01214]
[1778740549701,34.9,79757.91,0.7,0.0541,4e-05,8.0162]
[1778740554736,34.9,79752.65,0.7,0.05388,4e-05,7.99017]
[1778740560780,34.9,79752.25,0.7,0.05388,4e-05,7.9896]
[1778740565815,34.9,79763.07,0.7,0.05435,4e-05,8.04639]
[1778740571857,34.9,79768.09,0.7,0.05458,4e-05,8.07307]
[1778740576892,34.9,79767.6,0.7,0.05456,4e-05,8.07111]
[1778740579615,34.9,79767.38,0.7,0.05455,4e-05,8.0702]
[1778740584948,34.91,79767.31,0.7,0.05456,4e-05,8.07056]
[1778740590991,34.91,79767.25,0.7,0.05456,4e-05,8.07097]
[1778740596041,34.91,79768.29,0.7,0.05459,4e-05,8.07353]
[1778740602068,34.91,79769.49,0.7,0.05465,4e-05,8.08057]
[1778740602696,34.91,79769.49,0.7,0.05465,4e-05,8.08057]
[1778740603458,34.91,79769.04,0.7,0.05463,4e-05,8.07836]
[1778740604082,34.91,79769.12,0.7,0.05463,4e-05,8.07888]
[1778740604415,34.91,79769.12,0.7,0.05463,4e-05,8.07888]
[1778740605985,34.91,79768.38,0.7,0.0546,4e-05,8.07462]
[1778740606501,34.91,79768.14,0.7,0.05458,4e-05,8.07251]
[1778740609050,34.91,79768.3,0.7,0.05458,4e-05,8.07292]
[1778740614152,34.9,79768.54,0.7,0.05457,4e-05,8.07121]
[1778740618741,34.9,79768.46,0.7,0.05455,4e-05,8.06914]
[1778740620494,34.9,79767.8,0.7,0.05452,4e-05,8.06531]
[1778740626236,34.89,79767.42,0.7,0.05448,4e-05,8.06052]
[1778740628112,34.89,79767.42,0.7,0.05448,4e-05,8.06052]
[1778740633285,34.89,79766.32,0.7,0.05441,4e-05,8.05212]
[1778740638320,34.89,79766.2,0.7,0.05439,4e-05,8.0496]
[1778740646376,34.88,79766.89,0.7,0.05439,4e-05,8.05014]
[1778740651411,34.88,79758.1,0.7,0.05397,4e-05,7.99973]
[1778740656446,34.88,79757.92,0.7,0.05395,4e-05,7.99733]
[1778740659039,34.88,79757.92,0.7,0.05395,4e-05,7.99733]
[1778740659136,34.87,79757.92,0.7,0.05395,4e-05,7.99677]
[1778740664503,34.88,79759.9,0.7,0.05404,4e-05,8.00806]
[1778740669538,34.88,79770.18,0.7,0.0545,4e-05,8.06219]
[1778740673403,34.88,79772.03,0.7,0.05458,4e-05,8.0721]
[1778740675278,34.88,79780.8,0.7,0.05497,4e-05,8.11811]
[1778740676414,34.88,79781.54,0.7,0.055,4e-05,8.12196]
[1778740676783,34.88,79781.54,0.7,0.055,4e-05,8.12196]
[1778740678704,34.88,79786.22,0.7,0.05521,4e-05,8.14648]
[1778740684646,34.88,79797.93,0.7,0.05572,4e-05,8.20766]
[1778740689681,34.88,79797.98,0.7,0.05572,4e-05,8.20763]
[1778740690662,34.88,79797.98,0.7,0.05572,4e-05,8.20763]
[1778740691807,34.88,79798.05,0.7,0.05572,4e-05,8.20793]
[1778740697737,34.88,79792.18,0.7,0.05546,4e-05,8.17708]
[1778740702772,34.88,79792.42,0.7,0.05547,4e-05,8.17823]
[1778740707697,34.88,79792.08,0.7,0.05546,4e-05,8.17639]
[1778740712842,34.88,79792.02,0.7,0.05543,4e-05,8.17263]
[1778740717877,34.88,79796.07,0.7,0.05561,4e-05,8.1937]
[1778740722914,34.88,79800.56,0.7,0.05581,4e-05,8.21689]
[1778740724236,34.88,79800.56,0.7,0.05581,4e-05,8.21689]
[1778740727307,34.88,79804.93,0.7,0.056,4e-05,8.23957]
[1778740735895,34.88,79804.33,0.7,0.05596,4e-05,8.23565]
[1778740741044,34.88,79804.11,0.7,0.05595,4e-05,8.2341]
[1778740746080,34.88,79804.16,0.7,0.05595,4e-05,8.23408]
[1778740751640,34.87,79804.5,0.7,0.05596,4e-05,8.23566]
[1778740757157,34.87,79802.42,0.7,0.05587,4e-05,8.22445]
[1778740759238,34.87,79800.45,0.7,0.05578,4e-05,8.21409]
[1778740765213,34.87,79799.1,0.7,0.05572,4e-05,8.20697]
[1778740766021,34.87,79799.1,0.7,0.05572,4e-05,8.20697]
[1778740766543,34.87,79794.99,0.7,0.05554,4e-05,8.18548]
[1778740773269,34.87,79792.5,0.7,0.05541,4e-05,8.16952]
[1778740778304,34.87,79799.54,0.7,0.05572,4e-05,8.20634]
[1778740778422,34.87,79799.54,0.7,0.05572,4e-05,8.20634]
[1778740778845,34.87,79799.54,0.7,0.05572,4e-05,8.20634]
[1778740778851,34.87,79799.54,0.7,0.05572,4e-05,8.20634]
[1778740778859,34.87,79799.54,0.7,0.05572,4e-05,8.20634]
[1778740780487,34.87,79802.39,0.7,0.05585,4e-05,8.2212]
[1778740781325,34.87,79802.17,0.7,0.05583,4e-05,8.21945]
[1778740786360,34.87,79803.58,0.7,0.05587,4e-05,8.22392]
[1778740787584,34.87,79803.42,0.7,0.05586,4e-05,8.22249]
[1778740790778,34.87,79801.54,0.7,0.05576,4e-05,8.2109]
[1778740791210,34.87,79801.54,0.7,0.05576,4e-05,8.2109]
[1778740791283,34.87,79801.54,0.7,0.05576,4e-05,8.2109]
[1778740791395,34.87,79802.05,0.7,0.05578,4e-05,8.21356]
[1778740797120,34.87,79802.18,0.7,0.05579,4e-05,8.21419]
[1778740803129,34.86,79806.41,0.7,0.05598,4e-05,8.23627]
[1778740803230,34.86,79806.41,0.7,0.05597,4e-05,8.23623]
[1778740804637,34.86,79806.41,0.7,0.05597,4e-05,8.23623]
[1778740811168,34.86,79806.77,0.7,0.05596,4e-05,8.23403]
[1778740811371,34.86,79806.77,0.7,0.05596,4e-05,8.23403]
[1778740811535,34.86,79806.74,0.7,0.05594,4e-05,8.2327]
[1778740815064,34.86,79809.4,0.7,0.05606,4e-05,8.2466]
[1778740821605,34.86,79811.65,0.7,0.05616,4e-05,8.25788]
[1778740825416,34.85,79812.96,0.7,0.05621,4e-05,8.2646]
[1778740825437,34.85,79814.21,0.7,0.05627,4e-05,8.27108]
[1778740826610,34.85,79814.58,0.7,0.05628,4e-05,8.27293]
[1778740831681,34.85,79815.99,0.7,0.05632,4e-05,8.27625]
[1778740836718,34.85,79811.43,0.7,0.05611,4e-05,8.25175]
[1778740841753,34.85,79810.38,0.7,0.05606,4e-05,8.24585]
[1778740846788,34.85,79808.01,0.7,0.05595,4e-05,8.23313]
[1778740847598,34.85,79808.01,0.7,0.05595,4e-05,8.23313]
[1778740848612,34.85,79807.23,0.7,0.05592,4e-05,8.229]
[1778740850615,34.85,79821.9,0.7,0.05657,4e-05,8.306]
[1778740851064,34.85,79821.9,0.7,0.05657,4e-05,8.306]
[1778740852158,34.85,79823.9,0.7,0.05666,4e-05,8.31638]
[1778740852439,34.85,79841.12,0.7,0.05743,5e-05,8.40706]
[1778740854284,34.85,79844.18,0.7,0.05756,5e-05,8.42297]
[1778740857901,34.85,79844.65,0.7,0.05758,5e-05,8.42439]
[1778740858110,34.85,79844.82,0.7,0.05758,5e-05,8.42493]
[1778740863907,34.85,79854.13,0.7,0.05802,5e-05,8.47587]
[1778740864898,34.85,79854.13,0.7,0.05802,5e-05,8.47587]
[1778740864903,34.85,79854.13,0.7,0.05802,5e-05,8.47587]
[1778740864915,34.85,79854.33,0.7,0.05803,5e-05,8.47713]
[1778740867704,34.85,79860.06,0.7,0.05828,5e-05,8.50686]
[1778740872980,34.84,79855.86,0.7,0.05806,5e-05,8.48162]
[1778740874736,34.84,79854.38,0.7,0.05799,5e-05,8.47327]
[1778740874809,34.84,79854.38,0.7,0.05799,5e-05,8.47327]
[1778740880030,34.84,79853.28,0.7,0.05792,5e-05,8.46486]
[1778740885065,34.84,79852.49,0.7,0.05787,5e-05,8.45846]
[1778740890100,34.83,79851.06,0.7,0.05778,5e-05,8.4487]
[1778740892736,34.83,79851.11,0.7,0.05776,5e-05,8.4447]
[1778740892876,34.83,79851.11,0.7,0.05776,5e-05,8.4447]
[1778740898156,34.83,79857.25,0.7,0.05801,5e-05,8.47466]
[1778740903191,34.82,79859.86,0.7,0.05811,5e-05,8.48621]
[1778740908226,34.82,79856.36,0.7,0.05793,5e-05,8.46516]
[1778740909772,34.82,79856.19,0.7,0.05792,5e-05,8.46379]
[1778740917289,34.81,79855.73,0.7,0.05786,5e-05,8.45768]
[1778740922324,34.81,79855.4,0.7,0.05783,5e-05,8.45367]
[1778740926796,34.8,79855.2,0.7,0.05781,5e-05,8.45086]
[1778740933401,34.8,79855.18,0.7,0.05778,5e-05,8.44771]
[1778740938436,34.8,79855.28,0.7,0.05776,5e-05,8.4457]
[1778740938674,34.8,79855.28,0.7,0.05776,5e-05,8.4457]
[1778740944478,34.79,79854.2,0.7,0.05769,5e-05,8.43747]
[1778740949513,34.79,79842.3,0.7,0.05714,5e-05,8.37253]
[1778740954548,34.79,79842.24,0.7,0.0571,5e-05,8.36752]
[1778740955712,34.79,79841.42,0.7,0.05706,5e-05,8.36292]
[1778740961597,34.78,79827.92,0.7,0.05645,4e-05,8.29051]
[1778740966632,34.78,79827.33,0.7,0.05642,4e-05,8.28676]
[1778740972745,34.78,79827.31,0.7,0.05641,4e-05,8.28608]
[1778740976721,34.78,79829.9,0.7,0.05652,4e-05,8.29895]
[1778740976729,34.78,79833.32,0.7,0.05667,4e-05,8.31684]
[1778740981868,34.78,79840.33,0.7,0.057,5e-05,8.35548]
[1778740984385,34.78,79847.15,0.7,0.05731,5e-05,8.39237]
[1778740984484,34.79,79846.51,0.7,0.05729,5e-05,8.38925]
[1778740989797,34.78,79848.18,0.7,0.05735,5e-05,8.39661]
[1778740990601,34.78,79848.18,0.7,0.05735,5e-05,8.39661]
[1778740995839,34.78,79844.22,0.7,0.05715,5e-05,8.37327]
[1778740998275,34.78,79844.21,0.7,0.05715,5e-05,8.37286]
[1778741003895,34.77,79838.21,0.7,0.05686,4e-05,8.33866]
[1778741008930,34.77,79841.78,0.7,0.057,5e-05,8.35599]
[1778741010270,34.77,79841.78,0.7,0.057,5e-05,8.35599]
[1778741015979,34.77,79842.89,0.7,0.05701,5e-05,8.3559]
[1778741021018,34.76,79842.86,0.7,0.05699,5e-05,8.35391]
[1778741022809,34.76,79842.26,0.7,0.05696,5e-05,8.35037]
[1778741028069,34.76,79841.9,0.7,0.05693,5e-05,8.3463]
[1778741034111,34.76,79838.15,0.7,0.05674,4e-05,8.32439]
[1778741040848,34.75,79837.1,0.7,0.05668,4e-05,8.3175]
[1778741046195,34.75,79837.64,0.7,0.05668,4e-05,8.31771]
[1778741051230,34.75,79837.16,0.7,0.05665,4e-05,8.31348]
[1778741057272,34.74,79837.56,0.7,0.05665,4e-05,8.31358]
[1778741057884,34.74,79837.56,0.7,0.05665,4e-05,8.31358]
[1778741063314,34.74,79837.66,0.7,0.05663,4e-05,8.31211]
[1778741068349,34.74,79833.35,0.7,0.05643,4e-05,8.28792]
[1778741073384,34.74,79840.09,0.7,0.0567,4e-05,8.31894]
[1778741074908,34.74,79840.13,0.7,0.0567,4e-05,8.3189]
[1778741081440,34.73,79846.28,0.7,0.05696,5e-05,8.34975]
[1778741085319,34.73,79850.27,0.7,0.05713,5e-05,8.3702]
[1778741090503,34.73,79846.58,0.7,0.05695,5e-05,8.34896]
[1778741096545,34.73,79846.51,0.7,0.05694,5e-05,8.34698]
[1778741100464,34.73,79846.3,0.7,0.05692,5e-05,8.34506]
[1778741105608,34.72,79845.91,0.7,0.05689,5e-05,8.34128]
[1778741108701,34.72,79829.41,0.7,0.05614,4e-05,8.25288]
[1778741114676,34.72,79827.69,0.7,0.05606,4e-05,8.24307]
[1778741117486,34.72,79827.85,0.7,0.05606,4e-05,8.24369]
[1778741122732,34.72,79838.23,0.7,0.05652,4e-05,8.29769]
[1778741128517,34.72,79839.25,0.7,0.05656,4e-05,8.30232]
[1778741128531,34.72,79839.25,0.7,0.05656,4e-05,8.30232]
[1778741133810,34.71,79846.12,0.7,0.05683,5e-05,8.33382]
[1778741138845,34.71,79845.12,0.7,0.05677,5e-05,8.32721]
[1778741143041,34.71,79845.15,0.7,0.05677,5e-05,8.3266]
[1778741149230,34.71,79844.93,0.7,0.05675,4e-05,8.32383]
[1778741153342,34.71,79834.76,0.7,0.05628,4e-05,8.26912]
[1778741159332,34.71,79838.54,0.7,0.05644,4e-05,8.28782]
[1778741159421,34.71,79838.54,0.7,0.05644,4e-05,8.28782]
[1778741159562,34.7,79838.97,0.7,0.05646,4e-05,8.28986]
[1778741165031,34.71,79840.02,0.7,0.05652,4e-05,8.29777]
[1778741170066,34.71,79839.39,0.7,0.05651,4e-05,8.29632]
[1778741175101,34.71,79842.72,0.7,0.05668,4e-05,8.3157]
[1778741180136,34.72,79842.71,0.7,0.05669,4e-05,8.31729]
[1778741182078,34.72,79845.48,0.7,0.05682,5e-05,8.33231]
[1778741182109,34.72,79845.48,0.7,0.05682,5e-05,8.33231]
[1778741182150,34.72,79845.72,0.7,0.05683,5e-05,8.33388]
[1778741186589,34.72,79853.13,0.7,0.05716,5e-05,8.37221]
[1778741186656,34.72,79854.25,0.7,0.0572,5e-05,8.37777]
[1778741192562,34.72,79853.33,0.7,0.05715,5e-05,8.37006]
[1778741198413,34.72,79851.96,0.7,0.0571,5e-05,8.36422]
[1778741198464,34.72,79851.96,0.7,0.0571,5e-05,8.36422]
[1778741198513,34.72,79843.72,0.7,0.05673,4e-05,8.32107]
[1778741204310,34.72,79840.77,0.7,0.05659,4e-05,8.3041]
[1778741204821,34.72,79840.77,0.7,0.05659,4e-05,8.3041]
[1778741205277,34.72,79840.77,0.7,0.05659,4e-05,8.3041]
[1778741210352,34.72,79840.98,0.7,0.05659,4e-05,8.30412]
[1778741212593,34.72,79843.95,0.7,0.05672,4e-05,8.31969]
[1778741212660,34.72,79845.05,0.7,0.05677,5e-05,8.32532]
[1778741218408,34.72,79848.37,0.7,0.05693,5e-05,8.34484]
[1778741223249,34.72,79849.44,0.7,0.057,5e-05,8.35232]
[1778741223444,34.72,79847.86,0.7,0.05693,5e-05,8.34437]
[1778741228479,34.72,79849.16,0.7,0.05698,5e-05,8.3503]
[1778741228845,34.72,79849.16,0.7,0.05698,5e-05,8.3503]
[1778741235529,34.72,79845.86,0.7,0.05682,5e-05,8.3313]
[1778741236709,34.72,79845.86,0.7,0.05682,5e-05,8.3313]
[1778741242440,34.72,79849.37,0.7,0.05696,5e-05,8.3485]
[1778741248619,34.71,79845.39,0.7,0.05677,5e-05,8.32564]
[1778741250842,34.71,79845.19,0.7,0.05676,5e-05,8.32434]
[1778741256677,34.71,79836.77,0.7,0.05635,4e-05,8.27502]
[1778741262249,34.71,79837.14,0.7,0.05636,4e-05,8.2763]
[1778741267754,34.71,79831.73,0.7,0.05611,4e-05,8.2466]
[1778741272767,34.71,79828.56,0.7,0.05596,4e-05,8.22944]
[1778741272796,34.71,79828.56,0.7,0.05596,4e-05,8.22944]
[1778741279841,34.71,79828.83,0.7,0.05597,4e-05,8.23024]
[1778741284876,34.71,79820.94,0.7,0.05562,4e-05,8.1887]
[1778741285118,34.71,79820.94,0.7,0.05562,4e-05,8.1887]
[1778741285124,34.71,79820.94,0.7,0.05562,4e-05,8.1887]
[1778741288814,34.71,79808.36,0.7,0.05506,4e-05,8.12313]
[1778741294129,34.71,79807.67,0.7,0.05504,4e-05,8.12035]
[1778741295992,34.71,79808.14,0.7,0.05507,4e-05,8.12316]
[1778741301995,34.71,79804.02,0.7,0.0549,4e-05,8.10298]
[1778741307030,34.71,79803.64,0.7,0.05489,4e-05,8.10208]
[1778741312065,34.71,79818.09,0.7,0.05551,4e-05,8.17544]
[1778741313014,34.71,79818.09,0.7,0.05551,4e-05,8.17544]
[1778741319114,34.72,79819.0,0.7,0.05556,4e-05,8.18095]
[1778741323871,34.72,79819.17,0.7,0.05557,4e-05,8.18217]
[1778741329320,34.72,79823.96,0.7,0.05579,4e-05,8.20792]
[1778741336236,34.72,79822.59,0.7,0.05574,4e-05,8.20165]
[1778741338554,34.72,79822.79,0.7,0.05574,4e-05,8.20281]
[1778741344292,34.72,79826.96,0.7,0.05594,4e-05,8.22551]
[1778741346768,34.72,79827.83,0.7,0.05598,4e-05,8.23016]
[1778741352348,34.72,79825.08,0.7,0.05586,4e-05,8.2161]
[1778741353364,34.72,79825.08,0.7,0.05586,4e-05,8.2161]
[1778741353615,34.72,79825.08,0.7,0.05586,4e-05,8.2161]
[1778741358611,34.72,79824.84,0.7,0.05585,4e-05,8.21516]
[1778741359005,34.72,79824.67,0.7,0.05584,4e-05,8.21433]
[1778741359431,34.72,79824.67,0.7,0.05584,4e-05,8.21433]
[1778741359713,34.72,79824.67,0.7,0.05584,4e-05,8.21433]
[1778741360650,34.72,79827.85,0.7,0.05598,4e-05,8.23113]
[1778741367453,34.72,79829.42,0.7,0.05605,4e-05,8.2394]
[1778741375509,34.72,79830.05,0.7,0.05606,4e-05,8.23905]
[1778741380544,34.72,79832.09,0.7,0.05615,4e-05,8.24946]
[1778741384684,34.72,79825.65,0.7,0.05586,4e-05,8.21525]
[1778741392628,34.72,79804.78,0.7,0.05494,4e-05,8.10682]
[1778741397663,34.72,79798.38,0.7,0.05467,4e-05,8.07431]
[1778741402698,34.72,79802.27,0.7,0.05485,4e-05,8.09576]
[1778741407733,34.73,79812.36,0.7,0.0553,4e-05,8.14922]
[1778741412772,34.73,79814.57,0.7,0.0554,4e-05,8.16153]
[1778741417807,34.73,79821.22,0.7,0.0557,4e-05,8.19703]
[1778741418348,34.73,79821.22,0.7,0.0557,4e-05,8.19703]
[1778741421654,34.73,79814.1,0.7,0.05539,4e-05,8.1599]
[1778741426875,34.73,79809.04,0.7,0.05518,4e-05,8.13422]
[1778741431910,34.73,79808.62,0.7,0.05514,4e-05,8.12954]
[1778741436945,34.73,79810.2,0.7,0.05522,4e-05,8.13871]
[1778741441980,34.73,79812.06,0.7,0.05531,4e-05,8.14923]
[1778741447015,34.74,79811.57,0.7,0.0553,4e-05,8.1475]
[1778741452051,34.74,79811.31,0.7,0.05529,4e-05,8.14674]
[1778741457838,34.74,79805.4,0.7,0.05503,4e-05,8.11644]
[1778741458599,34.74,79802.98,0.7,0.05493,4e-05,8.10398]
[1778741459615,34.74,79800.94,0.7,0.05484,4e-05,8.09354]
[1778741465142,34.74,79810.91,0.7,0.05529,4e-05,8.14684]
[1778741470799,34.74,79810.22,0.7,0.05526,4e-05,8.14365]
[1778741474358,34.74,79810.17,0.7,0.05527,4e-05,8.14412]
[1778741474364,34.74,79810.17,0.7,0.05527,4e-05,8.14412]
[1778741478494,34.74,79810.75,0.7,0.0553,4e-05,8.14775]
[1778741478497,34.74,79810.75,0.7,0.0553,4e-05,8.14775]
[1778741484806,34.74,79816.57,0.7,0.05556,4e-05,8.17898]
[1778741490323,34.75,79816.85,0.7,0.05558,4e-05,8.18126]
[1778741494767,34.75,79821.37,0.7,0.05576,4e-05,8.20201]
[1778741496332,34.75,79814.91,0.7,0.05548,4e-05,8.16831]
[1778741502407,34.75,79814.37,0.7,0.05546,4e-05,8.16647]
[1778741507416,34.75,79814.41,0.7,0.05547,4e-05,8.16683]
[1778741512478,34.75,79813.59,0.7,0.05544,4e-05,8.1639]
[1778741517513,34.75,79812.43,0.7,0.0554,4e-05,8.15868]
[1778741522551,34.75,79811.86,0.7,0.05538,4e-05,8.15659]
[1778741527586,34.76,79799.11,0.7,0.05483,4e-05,8.09131]
[1778741530675,34.76,79799.39,0.7,0.05485,4e-05,8.09305]
[1778741530760,34.76,79799.36,0.7,0.05485,4e-05,8.09344]
[1778741531397,34.76,79799.36,0.7,0.05485,4e-05,8.09344]
[1778741531614,34.76,79803.22,0.7,0.05502,4e-05,8.11328]
[1778741536649,34.76,79804.2,0.7,0.05507,4e-05,8.11952]
[1778741541684,34.76,79804.49,0.7,0.05509,4e-05,8.12211]
[1778741546719,34.76,79804.48,0.7,0.0551,4e-05,8.12311]
[1778741552761,34.76,79802.31,0.7,0.05499,4e-05,8.10969]
[1778741553349,34.76,79802.31,0.7,0.05499,4e-05,8.10969]
[1778741553768,34.76,79799.38,0.7,0.05487,4e-05,8.09463]
[1778741558803,34.76,79794.53,0.7,0.05464,4e-05,8.06797]
[1778741560211,34.76,79796.43,0.7,0.05472,4e-05,8.07759]
[1778741560215,34.76,79796.43,0.7,0.05472,4e-05,8.07759]
[1778741560818,34.76,79796.75,0.7,0.05474,4e-05,8.07897]
[1778741570887,34.76,79798.54,0.7,0.05484,4e-05,8.09079]
[1778741576929,34.77,79803.37,0.7,0.05506,4e-05,8.11715]
[1778741580797,34.77,79803.31,0.7,0.05506,4e-05,8.11738]
[1778741580957,34.77,79804.08,0.7,0.05509,4e-05,8.12158]
[1778741582859,34.77,79804.78,0.7,0.05512,4e-05,8.12486]
[1778741582861,34.77,79804.78,0.7,0.05512,4e-05,8.12486]
[1778741582971,34.77,79804.67,0.7,0.05511,4e-05,8.1239]
[1778741584919,34.77,79804.1,0.7,0.05509,4e-05,8.1211]
[1778741584985,34.77,79804.22,0.7,0.0551,4e-05,8.12189]
[1778741591029,34.76,79800.88,0.7,0.05493,4e-05,8.10219]
[1778741597071,34.76,79800.35,0.7,0.05489,4e-05,8.09737]
[1778741599330,34.76,79800.35,0.7,0.05489,4e-05,8.09737]
[1778741599430,34.76,79800.35,0.7,0.05488,4e-05,8.09638]
[1778741605127,34.76,79801.37,0.7,0.05494,4e-05,8.10278]
[1778741610201,34.76,79801.33,0.7,0.05494,4e-05,8.10357]
[1778741616243,34.76,79801.3,0.7,0.05493,4e-05,8.10141]
[1778741624299,34.77,79801.05,0.7,0.05493,4e-05,8.10159]
[1778741630341,34.77,79801.3,0.7,0.05495,4e-05,8.10395]
[1778741635692,34.77,79800.01,0.7,0.0549,4e-05,8.09793]
[1778741642247,34.77,79799.95,0.7,0.05491,4e-05,8.09849]
[1778741648644,34.77,79800.77,0.7,0.05495,4e-05,8.10394]
[1778741653248,34.77,79801.66,0.7,0.055,4e-05,8.10907]
[1778741656961,34.77,79803.91,0.7,0.0551,4e-05,8.12161]
[1778741659037,34.78,79803.91,0.7,0.05511,4e-05,8.1219]
[1778741659052,34.78,79803.95,0.7,0.05511,4e-05,8.1224]
[1778741667603,34.77,79802.41,0.7,0.05501,4e-05,8.11092]
[1778741670696,34.77,79805.65,0.7,0.05515,4e-05,8.12705]
[1778741675508,34.77,79805.91,0.7,0.05512,4e-05,8.12307]
[1778741675510,34.77,79805.91,0.7,0.05512,4e-05,8.12307]
[1778741675609,34.76,79805.91,0.7,0.05512,4e-05,8.12267]
[1778741680694,34.77,79807.46,0.7,0.05519,4e-05,8.13149]
[1778741686736,34.77,79806.84,0.7,0.05517,4e-05,8.12919]
[1778741692778,34.77,79806.55,0.7,0.05517,4e-05,8.1287]
[1778741697816,34.77,79808.05,0.7,0.05524,4e-05,8.13739]
[1778741703859,34.77,79808.19,0.7,0.05526,4e-05,8.13901]
[1778741708894,34.77,79807.28,0.7,0.05522,4e-05,8.13493]
[1778741715943,34.77,79808.02,0.7,0.05526,4e-05,8.13967]
[1778741720978,34.78,79806.58,0.7,0.05521,4e-05,8.13281]
[1778741726013,34.78,79806.43,0.7,0.05521,4e-05,8.13281]
[1778741727125,34.78,79806.43,0.7,0.05521,4e-05,8.13281]
[1778741733063,34.78,79801.84,0.7,0.05499,4e-05,8.10681]
[1778741738097,34.78,79798.81,0.7,0.05487,4e-05,8.09192]
[1778741738726,34.78,79798.81,0.7,0.05487,4e-05,8.09192]
[1778741739351,34.78,79798.81,0.7,0.05487,4e-05,8.09192]
[1778741740360,34.78,79798.74,0.7,0.05487,4e-05,8.09175]
[1778741740123,34.78,79799.88,0.7,0.05492,4e-05,8.09788]
[1778741741130,34.78,79801.84,0.7,0.055,4e-05,8.10773]
[1778741741405,34.78,79801.84,0.7,0.055,4e-05,8.10773]
[1778741742137,34.78,79803.14,0.7,0.05506,4e-05,8.11468]
[1778741743469,34.78,79803.41,0.7,0.05507,4e-05,8.1157]
[1778741744151,34.78,79803.42,0.7,0.05507,4e-05,8.11536]
[1778741747584,34.78,79803.77,0.7,0.05508,4e-05,8.11749]
[1778741748179,34.78,79803.67,0.7,0.05508,4e-05,8.11727]
[1778741751703,34.78,79803.62,0.7,0.05507,4e-05,8.1158]
[1778741751823,34.78,79803.62,0.7,0.05507,4e-05,8.1158]
[1778741752207,34.78,79800.43,0.7,0.05493,4e-05,8.09876]
[1778741757242,34.78,79803.57,0.7,0.05507,4e-05,8.11594]
[1778741762277,34.78,79803.88,0.7,0.05509,4e-05,8.11828]
[1778741764342,34.78,79800.4,0.7,0.05494,4e-05,8.10028]
[1778741777382,34.79,79799.6,0.7,0.05493,4e-05,8.09869]
[1778741781365,34.79,79799.28,0.7,0.05491,4e-05,8.09736]
[1778741791480,34.79,79799.31,0.7,0.05491,4e-05,8.09611]
[1778741796515,34.79,79798.98,0.7,0.0549,4e-05,8.09518]
[1778741798386,34.79,79798.98,0.7,0.0549,4e-05,8.09518]
[1778741803565,34.79,79800.14,0.7,0.05496,4e-05,8.10234]
[1778741808600,34.79,79799.26,0.7,0.05493,4e-05,8.09852]
[1778741815422,34.79,79798.32,0.7,0.0549,4e-05,8.09427]
[1778741824713,34.8,79799.38,0.7,0.05496,4e-05,8.10161]
[1778741829748,34.8,79799.51,0.7,0.05497,4e-05,8.10302]
[1778741832444,34.8,79799.43,0.7,0.05497,4e-05,8.10274]
[1778741837868,34.8,79798.1,0.7,0.05492,4e-05,8.09657]
[1778741844021,34.8,79798.04,0.7,0.05492,4e-05,8.09731]
[1778741849889,34.8,79798.76,0.7,0.05496,4e-05,8.10202]
[1778741854923,34.8,79798.62,0.7,0.05494,4e-05,8.0987]
[1778741859958,34.81,79797.8,0.7,0.05491,4e-05,8.09521]
[1778741861094,34.81,79797.8,0.7,0.05491,4e-05,8.09521]
[1778741862942,34.81,79797.78,0.7,0.05492,4e-05,8.09542]
[1778741862980,34.81,79797.97,0.7,0.05493,4e-05,8.09656]
[1778741868016,34.81,79798.69,0.7,0.05499,4e-05,8.1042]
[1778741873050,34.82,79798.41,0.7,0.05501,4e-05,8.10656]
[1778741878129,34.82,79798.75,0.7,0.05505,4e-05,8.11061]
[1778741884127,34.83,79798.82,0.7,0.0551,4e-05,8.11694]
[1778741888461,34.84,79797.08,0.7,0.05504,4e-05,8.11007]
[1778741888473,34.84,79797.08,0.7,0.05504,4e-05,8.11007]
[1778741888462,34.84,79796.93,0.7,0.05505,4e-05,8.11077]
[1778741892183,34.84,79780.13,0.7,0.05432,4e-05,8.02395]
[1778741895034,34.84,79776.09,0.7,0.05415,4e-05,8.00357]
[1778741900112,34.84,79775.91,0.7,0.05415,4e-05,8.00405]
[1778741905274,34.85,79789.05,0.7,0.05474,4e-05,8.07358]
[1778741910309,34.85,79790.7,0.7,0.05482,4e-05,8.08319]
[1778741915344,34.85,79793.17,0.7,0.05491,4e-05,8.0937]
[1778741915544,34.85,79793.17,0.7,0.05491,4e-05,8.0937]
[1778741919638,34.85,79798.66,0.7,0.05516,4e-05,8.12287]
[1778741924647,34.85,79799.08,0.7,0.05518,4e-05,8.12585]
[1778741925665,34.85,79799.08,0.7,0.05519,4e-05,8.12615]
[1778741931456,34.85,79803.93,0.7,0.05541,4e-05,8.15228]
[1778741936492,34.85,79804.52,0.7,0.05544,4e-05,8.15593]
[1778741941526,34.85,79804.73,0.7,0.05545,4e-05,8.15743]
[1778741946567,34.85,79801.03,0.7,0.05529,4e-05,8.13839]
[1778741952603,34.86,79799.13,0.7,0.05521,4e-05,8.12913]
[1778741957638,34.86,79797.73,0.7,0.05515,4e-05,8.12227]
[1778741962673,34.86,79798.53,0.7,0.05519,4e-05,8.12688]
[1778741967708,34.86,79798.08,0.7,0.05518,4e-05,8.12498]
[1778741972743,34.86,79798.07,0.7,0.05516,4e-05,8.12203]
[1778741977778,34.86,79797.25,0.7,0.05513,4e-05,8.11821]
[1778741981286,34.86,79797.0,0.7,0.05512,4e-05,8.1171]
[1778741981296,34.86,79797.0,0.7,0.05512,4e-05,8.1171]
[1778741986841,34.86,79781.6,0.7,0.05446,4e-05,8.03847]
[1778741991876,34.86,79776.5,0.7,0.05425,4e-05,8.01355]
[1778741993759,34.86,79776.5,0.7,0.05425,4e-05,8.01355]
[1778741998925,34.87,79780.9,0.7,0.05446,4e-05,8.0385]
[1778742003537,34.87,79776.67,0.7,0.05428,4e-05,8.01751]
[1778742003553,34.87,79776.67,0.7,0.05428,4e-05,8.01751]
[1778742003603,34.87,79775.5,0.7,0.05423,4e-05,8.01179]
[1778742009020,34.87,79780.64,0.7,0.05445,4e-05,8.03791]
[1778742010278,34.87,79780.64,0.7,0.05445,4e-05,8.03791]
[1778742011364,34.87,79784.62,0.7,0.05462,4e-05,8.05826]
[1778742011368,34.87,79784.62,0.7,0.05462,4e-05,8.05826]
[1778742011536,34.87,79784.62,0.7,0.05462,4e-05,8.05826]
[1778742011564,34.87,79786.65,0.7,0.05471,4e-05,8.06849]
[1778742016652,34.87,79796.98,0.7,0.05517,4e-05,8.12318]
[1778742020093,34.87,79797.52,0.7,0.0552,4e-05,8.12641]
[1778742023764,34.87,79799.82,0.7,0.0553,4e-05,8.13888]
[1778742024125,34.87,79799.36,0.7,0.05528,4e-05,8.13657]
[1778742029479,34.88,79800.05,0.7,0.05533,4e-05,8.14234]
[1778742031974,34.88,79801.59,0.7,0.0554,4e-05,8.14987]
[1778742039230,34.89,79801.06,0.7,0.05543,4e-05,8.15258]
[1778742044423,34.89,79803.9,0.7,0.05558,4e-05,8.17008]
[1778742051316,34.9,79804.87,0.7,0.05566,4e-05,8.18006]
[1778742056349,34.91,79804.33,0.7,0.05566,4e-05,8.18012]
[1778742061386,34.91,79806.15,0.7,0.05577,4e-05,8.19255]
[1778742066421,34.92,79809.95,0.7,0.05596,4e-05,8.21537]
[1778742071457,34.92,79819.89,0.7,0.05643,4e-05,8.27016]
[1778742076492,34.92,79820.63,0.7,0.05648,4e-05,8.27653]
[1778742081528,34.93,79820.5,0.7,0.0565,4e-05,8.2783]
[1778742086562,34.93,79821.69,0.7,0.05657,4e-05,8.28703]
[1778742092604,34.94,79823.14,0.7,0.05664,4e-05,8.29419]
[1778742097639,34.94,79823.79,0.7,0.05669,4e-05,8.3]
[1778742102674,34.94,79826.28,0.7,0.05682,4e-05,8.31551]
[1778742107709,34.95,79835.49,0.7,0.05726,5e-05,8.36665]
[1778742111737,34.95,79817.26,0.7,0.05645,4e-05,8.2716]
[1778742112353,34.95,79817.26,0.7,0.05645,4e-05,8.2716]
[1778742118536,34.96,79806.96,0.7,0.05601,4e-05,8.22024]
[1778742122379,34.96,79792.05,0.7,0.05538,4e-05,8.14543]
[1778742124732,34.98,79799.13,0.7,0.05581,4e-05,8.19617]
[1778742126275,34.99,79801.55,0.7,0.05593,4e-05,8.21006]
[1778742132897,35.0,79810.14,0.7,0.0564,4e-05,8.26466]
[1778742135001,35.0,79814.09,0.7,0.05658,4e-05,8.28589]
[1778742140635,35.0,79815.69,0.7,0.05666,4e-05,8.29568]
[1778742145989,35.01,79812.66,0.7,0.05656,4e-05,8.28405]
[1778742151024,35.02,79804.72,0.7,0.05621,4e-05,8.24178]
[1778742156059,35.02,79806.89,0.7,0.05633,4e-05,8.25584]
[1778742158285,35.02,79807.61,0.7,0.05637,4e-05,8.26014]
[1778742164115,35.03,79807.11,0.7,0.05638,4e-05,8.26111]
[1778742169651,35.03,79806.24,0.7,0.05635,4e-05,8.25853]
[1778742175192,35.04,79806.39,0.7,0.05639,4e-05,8.26279]
[1778742180227,35.04,79805.13,0.7,0.05636,4e-05,8.25858]
[1778742184287,35.04,79808.92,0.7,0.05654,4e-05,8.27984]
[1778742185362,35.04,79799.43,0.7,0.05612,4e-05,8.2306]
[1778742191284,35.05,79794.24,0.7,0.05592,4e-05,8.20676]
[1778742197430,35.05,79778.41,0.7,0.05525,4e-05,8.12829]
[1778742203395,35.06,79776.17,0.7,0.0552,4e-05,8.12115]
[1778742208432,35.07,79766.64,0.7,0.05481,4e-05,8.07509]
[1778742208841,35.07,79766.64,0.7,0.05481,4e-05,8.07509]
[1778742214475,35.07,79765.35,0.7,0.05477,4e-05,8.06926]
[1778742219510,35.08,79760.93,0.7,0.0546,4e-05,8.04998]
[1778742219852,35.08,79760.93,0.7,0.0546,4e-05,8.04998]
[1778742226559,35.09,79758.77,0.7,0.05456,4e-05,8.04413]
[1778742229926,35.09,79751.06,0.7,0.05424,4e-05,8.00685]
[1778742231291,35.09,79751.58,0.7,0.05427,4e-05,8.01035]
[1778742232234,35.1,79750.07,0.7,0.05422,4e-05,8.00342]
[1778742233351,35.1,79746.99,0.7,0.05409,4e-05,7.98846]
[1778742234254,35.1,79744.91,0.7,0.05401,4e-05,7.97866]
[1778742238071,35.1,79744.91,0.7,0.05404,4e-05,7.98212]
[1778742243678,35.11,79743.77,0.7,0.05403,4e-05,7.98139]
[1778742248299,35.12,79744.44,0.7,0.05409,4e-05,7.98819]
[1778742250518,35.12,79742.24,0.7,0.05401,4e-05,7.97859]
[1778742252250,35.12,79740.85,0.7,0.05396,4e-05,7.97319]
[1778742253431,35.13,79740.83,0.7,0.05397,4e-05,7.97394]
[1778742253725,35.13,79740.83,0.7,0.05397,4e-05,7.97394]
[1778742256707,35.13,79733.99,0.7,0.0537,4e-05,7.94162]
[1778742256972,35.13,79724.02,0.7,0.05328,4e-05,7.89174]
[1778742257777,35.13,79715.26,0.7,0.05292,4e-05,7.84822]
[1778742258124,35.13,79715.26,0.7,0.05292,4e-05,7.84822]
[1778742259005,35.13,79718.6,0.7,0.05307,4e-05,7.86553]
[1778742260769,35.13,79718.02,0.7,0.05304,4e-05,7.86304]
[1778742260870,35.14,79718.84,0.7,0.05309,4e-05,7.86807]
[1778742265658,35.14,79711.39,0.7,0.05281,4e-05,7.83461]
[1778742268637,35.15,79716.81,0.7,0.05307,4e-05,7.86542]
[1778742268997,35.15,79715.62,0.7,0.05302,4e-05,7.86046]
[1778742269861,35.15,79712.32,0.7,0.05289,4e-05,7.8442]
[1778742274896,35.16,79715.06,0.7,0.053,4e-05,7.85717]
[1778742274906,35.16,79715.06,0.7,0.053,4e-05,7.85717]
[1778742279193,35.16,79714.26,0.7,0.05298,4e-05,7.85451]
[1778742286562,35.16,79700.43,0.7,0.05243,4e-05,7.78767]
[1778742290842,35.17,79700.74,0.7,0.05246,4e-05,7.79217]
[1778742290885,35.17,79700.74,0.7,0.05246,4e-05,7.79217]
[1778742295339,35.17,79700.37,0.7,0.05248,4e-05,7.79337]
[1778742295787,35.17,79700.37,0.7,0.05248,4e-05,7.79337]
[1778742300170,35.18,79714.16,0.7,0.05308,4e-05,7.86597]
[1778742300515,35.18,79717.01,0.7,0.0532,4e-05,7.88042]
[1778742305521,35.19,79726.88,0.7,0.05366,4e-05,7.93554]
[1778742311162,35.2,79723.43,0.7,0.05357,4e-05,7.92387]
[1778742316195,35.2,79736.1,0.7,0.05415,4e-05,7.9931]
[1778742321230,35.21,79736.16,0.7,0.05419,4e-05,7.9979]
[1778742326758,35.22,79736.05,0.7,0.05421,4e-05,8.00096]
[1778742332307,35.23,79734.29,0.7,0.05417,4e-05,7.99484]
[1778742337342,35.24,79730.72,0.7,0.05406,4e-05,7.98109]
[1778742342377,35.24,79728.83,0.7,0.05402,4e-05,7.97606]
[1778742345292,35.25,79721.84,0.7,0.05373,4e-05,7.94232]
[1778742345294,35.25,79721.84,0.7,0.05373,4e-05,7.94232]
[1778742345398,35.25,79720.17,0.7,0.05367,4e-05,7.93481]
[1778742350433,35.25,79727.67,0.7,0.054,4e-05,7.97462]
[1778742351986,35.25,79731.18,0.7,0.05416,4e-05,7.99283]
[1778742352448,35.25,79732.46,0.7,0.05421,4e-05,7.99965]
[1778742357483,35.26,79742.86,0.7,0.0547,4e-05,8.05721]
[1778742358313,35.26,79742.86,0.7,0.0547,4e-05,8.05721]
[1778742358708,35.26,79742.86,0.7,0.0547,4e-05,8.05721]
[1778742364348,35.27,79755.12,0.7,0.05527,4e-05,8.12452]
[1778742370574,35.27,79755.53,0.7,0.05532,4e-05,8.13089]
[1778742375609,35.28,79756.25,0.7,0.05538,4e-05,8.13743]
[1778742380644,35.28,79755.7,0.7,0.05538,4e-05,8.13722]
[1778742385679,35.29,79756.1,0.7,0.05541,4e-05,8.1418]
[1778742390714,35.29,79757.56,0.7,0.0555,4e-05,8.15167]
[1778742395749,35.29,79757.08,0.7,0.05548,4e-05,8.14809]
[1778742400784,35.3,79751.95,0.7,0.05527,4e-05,8.12387]
[1778742406826,35.3,79752.04,0.7,0.0553,4e-05,8.1271]
[1778742407117,35.3,79752.04,0.7,0.0553,4e-05,8.1271]
[1778742412868,35.31,79751.54,0.7,0.0553,4e-05,8.12716]
[1778742417923,35.31,79753.39,0.7,0.0554,4e-05,8.13839]
[1778742423945,35.31,79753.5,0.7,0.05542,4e-05,8.14178]
[1778742429828,35.32,79753.2,0.7,0.05543,4e-05,8.14179]
[1778742435022,35.32,79753.16,0.7,0.05545,4e-05,8.14426]
[1778742440057,35.32,79755.64,0.7,0.05557,4e-05,8.1592]
[1778742445092,35.33,79756.66,0.7,0.05563,4e-05,8.1662]
[1778742451134,35.33,79755.57,0.7,0.05558,4e-05,8.1593]
[1778742459190,35.34,79755.68,0.7,0.05561,4e-05,8.1628]
[1778742464848,35.34,79756.85,0.7,0.05568,4e-05,8.17042]
[1778742470268,35.34,79769.56,0.7,0.05626,4e-05,8.23869]
[1778742477493,35.34,79769.33,0.7,0.05626,4e-05,8.23874]
[1778742483360,35.35,79784.62,0.7,0.05696,4e-05,8.32111]
[1778742488395,35.35,79782.0,0.7,0.05685,4e-05,8.30856]
[1778742493430,35.35,79781.81,0.7,0.05685,4e-05,8.30875]
[1778742499472,35.36,79779.54,0.7,0.05677,4e-05,8.29841]
[1778742504507,35.36,79779.19,0.7,0.05676,4e-05,8.29786]
[1778742509543,35.36,79779.12,0.7,0.05677,4e-05,8.29884]
[1778742514577,35.36,79779.91,0.7,0.0568,4e-05,8.30096]
[1778742519612,35.36,79785.31,0.7,0.05705,4e-05,8.33035]
[1778742524648,35.37,79785.0,0.7,0.05704,4e-05,8.32987]
[1778742529684,35.37,79784.7,0.7,0.05704,4e-05,8.32946]
[1778742534719,35.37,79784.42,0.7,0.05704,4e-05,8.32914]
[1778742539754,35.37,79782.36,0.7,0.05695,4e-05,8.31956]
[1778742542783,35.37,79764.28,0.7,0.05616,4e-05,8.22631]
[1778742547818,35.38,79765.09,0.7,0.05621,4e-05,8.23243]
[1778742552853,35.38,79754.37,0.7,0.05576,4e-05,8.17907]
[1778742557888,35.38,79749.07,0.7,0.05555,4e-05,8.15422]
[1778742562923,35.39,79743.29,0.7,0.05532,4e-05,8.12714]
[1778742567958,35.39,79738.51,0.7,0.05514,4e-05,8.10546]
[1778742572995,35.4,79745.19,0.7,0.05544,4e-05,8.13944]
[1778742578029,35.4,79741.38,0.7,0.05529,4e-05,8.12243]
[1778742583064,35.41,79740.27,0.7,0.05527,4e-05,8.11944]
[1778742588103,35.41,79738.49,0.7,0.05522,4e-05,8.11323]
[1778742593138,35.42,79737.41,0.7,0.05519,4e-05,8.11063]
[1778742598173,35.42,79746.06,0.7,0.0556,4e-05,8.15795]
[1778742603264,35.43,79731.93,0.7,0.05501,4e-05,8.08864]
[1778742608506,35.43,79730.52,0.7,0.05498,4e-05,8.08463]
[1778742614290,35.44,79734.92,0.7,0.0552,4e-05,8.11099]
[1778742619325,35.44,79734.28,0.7,0.0552,4e-05,8.11068]
[1778742624551,35.45,79732.43,0.7,0.05514,4e-05,8.10366]
[1778742631410,35.46,79731.65,0.7,0.05513,4e-05,8.10131]
[1778742636445,35.46,79733.7,0.7,0.05524,4e-05,8.11493]
[1778742641480,35.47,79733.74,0.7,0.05527,4e-05,8.11814]
[1778742648529,35.47,79733.97,0.7,0.05532,4e-05,8.12348]
[1778742653564,35.48,79733.96,0.7,0.05534,4e-05,8.12628]
[1778742658599,35.48,79733.61,0.7,0.05535,4e-05,8.12735]
[1778742664913,35.49,79733.85,0.7,0.05538,4e-05,8.13139]
[1778742670686,35.5,79733.85,0.7,0.05542,4e-05,8.13527]
[1778742675721,35.5,79733.96,0.7,0.05545,4e-05,8.13854]
[1778742677242,35.5,79733.96,0.7,0.05545,4e-05,8.13854]
[1778742684784,35.51,79736.12,0.7,0.05558,4e-05,8.15439]
[1778742689819,35.51,79739.2,0.7,0.05574,4e-05,8.17265]
[1778742695861,35.52,79739.2,0.7,0.05574,4e-05,8.17217]
[1778742700630,35.52,79741.85,0.7,0.05587,4e-05,8.18718]
[1778742706938,35.53,79741.09,0.7,0.05587,4e-05,8.18694]
[1778742711973,35.53,79738.15,0.7,0.05576,4e-05,8.17413]
[1778742717009,35.53,79734.63,0.7,0.05563,4e-05,8.15856]
[1778742722044,35.54,79733.73,0.7,0.05561,4e-05,8.15647]
[1778742722450,35.54,79733.73,0.7,0.05561,4e-05,8.15647]
[1778742728086,35.54,79732.43,0.7,0.05558,4e-05,8.15279]
[1778742733461,35.55,79714.94,0.7,0.05485,4e-05,8.06597]
[1778742733462,35.55,79714.94,0.7,0.05485,4e-05,8.06597]
[1778742739163,35.55,79714.36,0.7,0.05485,4e-05,8.06692]
[1778742743986,35.56,79714.47,0.7,0.05488,4e-05,8.07007]
[1778742748063,35.56,79714.81,0.7,0.05492,4e-05,8.0744]
[1778742748461,35.56,79714.81,0.7,0.05492,4e-05,8.0744]
[1778742748228,35.56,79707.95,0.7,0.05463,4e-05,8.04013]
[1778742752931,35.56,79702.74,0.7,0.05439,4e-05,8.01064]
[1778742758298,35.57,79701.33,0.7,0.05434,4e-05,8.00426]
[1778742763334,35.57,79704.7,0.7,0.05448,4e-05,8.02202]
[1778742770383,35.57,79704.91,0.7,0.0545,4e-05,8.02396]
[1778742770498,35.57,79704.91,0.7,0.0545,4e-05,8.02396]
[1778742770958,35.57,79704.91,0.7,0.0545,4e-05,8.02396]
[1778742771056,35.57,79704.91,0.7,0.0545,4e-05,8.02396]
[1778742771390,35.57,79706.59,0.7,0.05458,4e-05,8.03323]
[1778742777432,35.58,79706.44,0.7,0.05461,4e-05,8.03678]
[1778742782467,35.58,79714.01,0.7,0.05496,4e-05,8.07867]
[1778742787502,35.59,79718.7,0.7,0.05519,4e-05,8.10563]
[1778742790978,35.59,79720.09,0.7,0.05526,4e-05,8.11384]
[1778742797572,35.6,79721.15,0.7,0.05534,4e-05,8.12355]
[1778742803614,35.6,79721.4,0.7,0.05538,4e-05,8.12807]
[1778742812351,35.61,79721.75,0.7,0.05542,4e-05,8.13203]
[1778742817712,35.61,79722.09,0.7,0.05546,4e-05,8.13586]
[1778742823754,35.62,79722.24,0.7,0.05549,4e-05,8.13991]
[1778742828789,35.62,79721.65,0.7,0.05549,4e-05,8.13964]
[1778742833824,35.63,79712.08,0.7,0.0551,4e-05,8.09364]
[1778742838633,35.63,79709.42,0.7,0.05501,4e-05,8.08253]
[1778742843894,35.64,79712.24,0.7,0.05516,4e-05,8.10048]
[1778742849936,35.65,79711.48,0.7,0.05516,4e-05,8.09982]
[1778742854971,35.65,79712.38,0.7,0.05522,4e-05,8.107]
[1778742860011,35.65,79713.58,0.7,0.05529,4e-05,8.11557]
[1778742866052,35.66,79716.74,0.7,0.05545,4e-05,8.13452]
[1778742871087,35.66,79719.53,0.7,0.05557,4e-05,8.1475]
[1778742876122,35.67,79719.71,0.7,0.05559,4e-05,8.15047]
[1778742882164,35.67,79719.5,0.7,0.05561,4e-05,8.15183]
[1778742892234,35.68,79719.28,0.7,0.05563,4e-05,8.1547]
[1778742897269,35.68,79719.55,0.7,0.05566,4e-05,8.15804]
[1778742902307,35.68,79715.53,0.7,0.0555,4e-05,8.13947]
[1778742907341,35.69,79711.29,0.7,0.05534,4e-05,8.11998]
[1778742911011,35.69,79711.12,0.7,0.05534,4e-05,8.12042]
[1778742911369,35.69,79704.35,0.7,0.05505,4e-05,8.08638]
[1778742916369,35.69,79697.51,0.7,0.05476,4e-05,8.0511]
[1778742921442,35.69,79699.04,0.7,0.05482,4e-05,8.05837]
[1778742926483,35.69,79700.54,0.7,0.05488,4e-05,8.06538]
[1778742926655,35.69,79700.54,0.7,0.05488,4e-05,8.06538]
[1778742932525,35.69,79708.04,0.7,0.05517,4e-05,8.09944]
[1778742937109,35.68,79710.02,0.7,0.05525,4e-05,8.10867]
[1778742937560,35.68,79712.89,0.7,0.05538,4e-05,8.12373]
[1778742942595,35.69,79716.14,0.7,0.05553,4e-05,8.14226]
[1778742947626,35.69,79715.95,0.7,0.05554,4e-05,8.14282]
[1778742954679,35.7,79715.59,0.7,0.05555,4e-05,8.14397]
[1778742960627,35.7,79715.61,0.7,0.05556,4e-05,8.14562]
[1778742963460,35.7,79716.15,0.7,0.0556,4e-05,8.14957]
[1778742963644,35.7,79716.15,0.7,0.0556,4e-05,8.14957]
[1778742963657,35.7,79716.15,0.7,0.0556,4e-05,8.14957]
[1778742963511,35.7,79716.25,0.7,0.05561,4e-05,8.15048]
[1778742964981,35.7,79708.03,0.7,0.05525,4e-05,8.10896]
[1778742970792,35.7,79703.36,0.7,0.05504,4e-05,8.08422]
[1778742974301,35.7,79703.25,0.7,0.05504,4e-05,8.08337]
[1778742979855,35.7,79703.73,0.7,0.05505,4e-05,8.08468]
[1778742984898,35.7,79704.38,0.7,0.05507,4e-05,8.08728]
[1778742984965,35.7,79706.92,0.7,0.05518,4e-05,8.10002]
[1778742990932,35.7,79712.35,0.7,0.05543,4e-05,8.12999]
[1778742993796,35.7,79712.79,0.7,0.05544,4e-05,8.12963]
[1778742993799,35.7,79712.79,0.7,0.05544,4e-05,8.12963]
[1778742993953,35.7,79712.83,0.7,0.05544,4e-05,8.13021]
[1778742998122,35.7,79712.34,0.7,0.05542,4e-05,8.1272]
[1778742999849,35.7,79712.34,0.7,0.05541,4e-05,8.1267]
[1778743004096,35.7,79712.94,0.7,0.05543,4e-05,8.12851]
[1778743004197,35.7,79713.05,0.7,0.05543,4e-05,8.12882]
[1778743010037,35.7,79713.69,0.7,0.05547,4e-05,8.13395]
[1778743015100,35.7,79715.93,0.7,0.05559,4e-05,8.14753]
[1778743020135,35.71,79716.34,0.7,0.05562,4e-05,8.15132]
[1778743025173,35.71,79717.9,0.7,0.0557,4e-05,8.16101]
[1778743033254,35.71,79718.15,0.7,0.05572,4e-05,8.16262]
[1778743033255,35.71,79718.15,0.7,0.05572,4e-05,8.16262]
[1778743039272,35.72,79718.06,0.7,0.05575,4e-05,8.16653]
[1778743044307,35.72,79717.09,0.7,0.05572,4e-05,8.16338]
[1778743044789,35.72,79717.09,0.7,0.05572,4e-05,8.16338]
[1778743051356,35.73,79721.34,0.7,0.05591,4e-05,8.18415]
[1778743057398,35.73,79721.93,0.7,0.05595,4e-05,8.18916]
[1778743062433,35.73,79716.24,0.7,0.05572,4e-05,8.16182]
[1778743067469,35.73,79715.98,0.7,0.05572,4e-05,8.16232]
[1778743072504,35.74,79714.77,0.7,0.05569,4e-05,8.15796]
[1778743077539,35.74,79713.46,0.7,0.05565,4e-05,8.1531]
[1778743081567,35.74,79698.04,0.7,0.055,4e-05,8.07626]
[1778743086602,35.75,79697.53,0.7,0.055,4e-05,8.07616]
[1778743091637,35.75,79697.78,0.7,0.05503,4e-05,8.07997]
[1778743096672,35.76,79698.19,0.7,0.05507,4e-05,8.08468]
[1778743101709,35.76,79697.39,0.7,0.05506,4e-05,8.08326]
[1778743106744,35.77,79694.81,0.7,0.05498,4e-05,8.07344]
[1778743111779,35.77,79692.41,0.7,0.05488,4e-05,8.06072]
[1778743116814,35.78,79688.79,0.7,0.05475,4e-05,8.04533]
[1778743121849,35.78,79689.74,0.7,0.05481,4e-05,8.05314]
[1778743126884,35.79,79687.81,0.7,0.05476,4e-05,8.04635]
[1778743131919,35.79,79691.67,0.7,0.05495,4e-05,8.06886]
[1778743137680,35.8,79693.69,0.7,0.05505,4e-05,8.08129]
[1778743144004,35.8,79694.43,0.7,0.05512,4e-05,8.0893]
[1778743149038,35.81,79691.5,0.7,0.05502,4e-05,8.07712]
[1778743157094,35.81,79692.29,0.7,0.05509,4e-05,8.08543]
[1778743162129,35.82,79690.92,0.7,0.05505,4e-05,8.08114]
[1778743166396,35.82,79688.82,0.7,0.05498,4e-05,8.07205]
[1778743166399,35.82,79688.82,0.7,0.05498,4e-05,8.07205]
[1778743166486,35.82,79687.84,0.7,0.05494,4e-05,8.06761]
[1778743173206,35.82,79685.51,0.7,0.05481,4e-05,8.05188]
[1778743178241,35.82,79680.72,0.7,0.05461,4e-05,8.02743]
[1778743178926,35.82,79680.72,0.7,0.05461,4e-05,8.02743]
[1778743179052,35.82,79680.72,0.7,0.05461,4e-05,8.02743]
[1778743184283,35.82,79680.92,0.7,0.05461,4e-05,8.02834]
[1778743189318,35.82,79680.54,0.7,0.0546,4e-05,8.02641]
[1778743191792,35.82,79680.47,0.7,0.0546,4e-05,8.02606]
[1778743197374,35.82,79677.02,0.7,0.05445,4e-05,8.00886]
[1778743203509,35.82,79676.98,0.7,0.05445,4e-05,8.0087]
[1778743208835,35.82,79680.43,0.7,0.0546,4e-05,8.02648]
[1778743214837,35.82,79680.89,0.7,0.05462,4e-05,8.02884]
[1778743220537,35.82,79680.16,0.7,0.05459,4e-05,8.02508]
[1778743225907,35.82,79680.34,0.7,0.05459,4e-05,8.02596]
[1778743231264,35.82,79679.77,0.7,0.05457,4e-05,8.02294]
[1778743237656,35.82,79678.88,0.7,0.05451,4e-05,8.01502]
[1778743242941,35.82,79677.87,0.7,0.05447,4e-05,8.00988]
[1778743248733,35.82,79684.87,0.7,0.05476,4e-05,8.045]
[1778743249990,35.82,79684.87,0.7,0.05476,4e-05,8.045]
[1778743260817,35.82,79681.95,0.7,0.05463,4e-05,8.0295]
[1778743265852,35.82,79682.31,0.7,0.05465,4e-05,8.03108]
[1778743270887,35.82,79682.55,0.7,0.05465,4e-05,8.03199]
[1778743275922,35.82,79684.87,0.7,0.05475,4e-05,8.04342]
[1778743283978,35.82,79684.75,0.7,0.05474,4e-05,8.04228]
[1778743289014,35.82,79685.95,0.7,0.05479,4e-05,8.04803]
[1778743291598,35.82,79684.43,0.7,0.0547,4e-05,8.03686]
[1778743291601,35.82,79684.43,0.7,0.0547,4e-05,8.03686]
[1778743291676,35.82,79684.43,0.7,0.0547,4e-05,8.03686]
[1778743297070,35.82,79685.01,0.7,0.05472,4e-05,8.03933]
[1778743302623,35.81,79693.34,0.7,0.05507,4e-05,8.08094]
[1778743308147,35.81,79694.24,0.7,0.0551,4e-05,8.08444]
[1778743313182,35.81,79699.07,0.7,0.0553,4e-05,8.10812]
[1778743319066,35.81,79699.07,0.7,0.0553,4e-05,8.10746]
[1778743319760,35.81,79699.22,0.7,0.0553,4e-05,8.10791]
[1778743325266,35.81,79699.87,0.7,0.05535,4e-05,8.11408]
[1778743330301,35.82,79701.96,0.7,0.05546,4e-05,8.1271]
[1778743331406,35.82,79701.96,0.7,0.05546,4e-05,8.1271]
[1778743331408,35.82,79701.96,0.7,0.05546,4e-05,8.1271]
[1778743331964,35.82,79701.96,0.7,0.05546,4e-05,8.1271]
[1778743332065,35.82,79701.31,0.7,0.05544,4e-05,8.12411]
[1778743333463,35.82,79700.91,0.7,0.05542,4e-05,8.12208]
[1778743333564,35.82,79700.31,0.7,0.05539,4e-05,8.11887]
[1778743335521,35.82,79701.02,0.7,0.05543,4e-05,8.12295]
[1778743335586,35.82,79700.91,0.7,0.05543,4e-05,8.12286]
[1778743341660,35.82,79700.99,0.7,0.05542,4e-05,8.12245]
[1778743349434,35.82,79701.03,0.7,0.05541,4e-05,8.12114]
[1778743354469,35.82,79708.27,0.7,0.0557,4e-05,8.15376]
[1778743359504,35.81,79718.68,0.7,0.05614,4e-05,8.20554]
[1778743364935,35.81,79721.77,0.7,0.05626,4e-05,8.22014]
[1778743370581,35.81,79732.87,0.7,0.05672,4e-05,8.27443]
[1778743374632,35.8,79735.29,0.7,0.05682,4e-05,8.28564]
[1778743374654,35.8,79740.67,0.7,0.05705,4e-05,8.31294]
[1778743380653,35.81,79740.45,0.7,0.05705,4e-05,8.31276]
[1778743382867,35.81,79740.94,0.7,0.05707,4e-05,8.31547]
[1778743382868,35.81,79740.94,0.7,0.05707,4e-05,8.31547]
[1778743382968,35.81,79740.98,0.7,0.05708,4e-05,8.31586]
[1778743388709,35.8,79727.84,0.7,0.05648,4e-05,8.24647]
[1778743393744,35.8,79727.71,0.7,0.05646,4e-05,8.24414]
[1778743395220,35.8,79728.84,0.7,0.05651,4e-05,8.24961]
[1778743395758,35.8,79728.93,0.7,0.05651,4e-05,8.24973]
[1778743401800,35.8,79727.2,0.7,0.05645,4e-05,8.24261]
[1778743406835,35.8,79727.14,0.7,0.05646,4e-05,8.24376]
[1778743409627,35.81,79727.1,0.7,0.05646,4e-05,8.24413]
[1778743409856,35.81,79727.16,0.7,0.05647,4e-05,8.24473]
[1778743410394,35.81,79727.16,0.7,0.05647,4e-05,8.24473]
[1778743416119,35.8,79727.52,0.7,0.05645,4e-05,8.24149]
[1778743417823,35.8,79728.16,0.7,0.05647,4e-05,8.2441]
[1778743417912,35.8,79728.08,0.7,0.05646,4e-05,8.24334]
[1778743422948,35.8,79728.46,0.7,0.05649,4e-05,8.2467]
[1778743427985,35.81,79726.94,0.7,0.05644,4e-05,8.2403]
[1778743430196,35.81,79727.01,0.7,0.05645,4e-05,8.24123]
[1778743431006,35.81,79727.03,0.7,0.05645,4e-05,8.24161]
[1778743431346,35.81,79727.03,0.7,0.05645,4e-05,8.24161]
[1778743437048,35.8,79725.33,0.7,0.05636,4e-05,8.23083]
[1778743439952,35.8,79725.3,0.7,0.05635,4e-05,8.22968]
[1778743445105,35.8,79726.15,0.7,0.05637,4e-05,8.23204]
[1778743446444,35.8,79725.98,0.7,0.05636,4e-05,8.23083]
[1778743449326,35.8,79712.95,0.7,0.05578,4e-05,8.16318]
[1778743455175,35.79,79710.14,0.7,0.05565,4e-05,8.14758]
[1778743457580,35.79,79710.65,0.7,0.05567,4e-05,8.14978]
[1778743457583,35.79,79710.65,0.7,0.05567,4e-05,8.14978]
[1778743463156,35.79,79711.35,0.7,0.0557,4e-05,8.15315]
[1778743471984,35.79,79711.34,0.7,0.05568,4e-05,8.15119]
[1778743478336,35.79,79711.21,0.7,0.05563,4e-05,8.14467]
[1778743483371,35.78,79711.41,0.7,0.05563,4e-05,8.1445]
[1778743488994,35.78,79711.27,0.7,0.05562,4e-05,8.1428]
[1778743496462,35.78,79710.45,0.7,0.05556,4e-05,8.13641]
[1778743497728,35.78,79710.45,0.7,0.05556,4e-05,8.13641]
[1778743497771,35.78,79710.61,0.7,0.05557,4e-05,8.13698]
[1778743498476,35.78,79727.1,0.7,0.05629,4e-05,8.22165]
[1778743503514,35.78,79738.53,0.7,0.05679,4e-05,8.28138]
[1778743508283,35.78,79738.96,0.7,0.05682,4e-05,8.28428]
[1778743508284,35.78,79738.96,0.7,0.05682,4e-05,8.28428]
[1778743508549,35.78,79738.52,0.7,0.0568,4e-05,8.28219]
[1778743515184,35.78,79737.56,0.7,0.05674,4e-05,8.27551]
[1778743515258,35.78,79738.07,0.7,0.05676,4e-05,8.27687]
[1778743521641,35.78,79738.22,0.7,0.05677,4e-05,8.27892]
[1778743526679,35.78,79739.27,0.7,0.05683,4e-05,8.28544]
[1778743533728,35.78,79740.97,0.7,0.0569,4e-05,8.29236]
[1778743539770,35.79,79741.4,0.7,0.05693,4e-05,8.2959]
[1778743546819,35.79,79741.77,0.7,0.05696,4e-05,8.29937]
[1778743553141,35.79,79741.77,0.7,0.05696,4e-05,8.29937]
[1778743559911,35.79,79748.89,0.7,0.05729,4e-05,8.33874]
[1778743563770,35.79,79748.93,0.7,0.0573,4e-05,8.33942]
[1778743563775,35.79,79748.93,0.7,0.0573,4e-05,8.33942]
[1778743563939,35.79,79749.62,0.7,0.05733,4e-05,8.34314]
[1778743565699,35.79,79750.1,0.7,0.05735,4e-05,8.34513]
[1778743565953,35.79,79753.7,0.7,0.0575,4e-05,8.36327]
[1778743569981,35.79,79768.46,0.7,0.05816,4e-05,8.44007]
[1778743575016,35.79,79768.85,0.7,0.05818,4e-05,8.44203]
[1778743580051,35.79,79775.08,0.7,0.05846,4e-05,8.4743]
[1778743585086,35.79,79774.05,0.7,0.05841,4e-05,8.46848]
[1778743590121,35.79,79782.47,0.7,0.05878,5e-05,8.51182]
[1778743595156,35.79,79782.84,0.7,0.05877,5e-05,8.5096]
[1778743600191,35.79,79784.38,0.7,0.05883,5e-05,8.51688]
[1778743606237,35.79,79787.82,0.7,0.05898,5e-05,8.5339]
[1778743611272,35.78,79789.25,0.7,0.05903,5e-05,8.54043]
[1778743617314,35.78,79789.25,0.7,0.05902,5e-05,8.53904]
[1778743622350,35.78,79784.94,0.7,0.05882,5e-05,8.51544]
[1778743627384,35.78,79793.78,0.7,0.05921,5e-05,8.56095]
[1778743632419,35.78,79794.11,0.7,0.05922,5e-05,8.56155]
[1778743633390,35.78,79794.11,0.7,0.05922,5e-05,8.56155]
[1778743638461,35.77,79793.9,0.7,0.05919,5e-05,8.5591]
[1778743643498,35.77,79798.09,0.7,0.05937,5e-05,8.58002]
[1778743649407,35.77,79812.62,0.7,0.06002,5e-05,8.65513]
[1778743654576,35.77,79811.02,0.7,0.05991,5e-05,8.64095]
[1778743659611,35.76,79810.32,0.7,0.05986,5e-05,8.63539]
[1778743660422,35.76,79810.32,0.7,0.05986,5e-05,8.63539]
[1778743665655,35.76,79812.41,0.7,0.05994,5e-05,8.64412]
[1778743670698,35.76,79809.46,0.7,0.05978,5e-05,8.62647]
[1778743675729,35.75,79802.3,0.7,0.05944,5e-05,8.58695]
[1778743680765,35.75,79802.31,0.7,0.05943,5e-05,8.58536]
[1778743685800,35.75,79802.47,0.7,0.05942,5e-05,8.58463]
[1778743690835,35.75,79802.32,0.7,0.0594,5e-05,8.5824]
[1778743695870,35.74,79800.83,0.7,0.05932,5e-05,8.57324]
[1778743700879,35.74,79801.12,0.7,0.05933,5e-05,8.57384]
[1778743704316,35.74,79798.35,0.7,0.05919,5e-05,8.5587]
[1778743710979,35.74,79800.65,0.7,0.05928,5e-05,8.5691]
[1778743716014,35.74,79800.91,0.7,0.05927,5e-05,8.56602]
[1778743721049,35.73,79804.9,0.7,0.05944,5e-05,8.58606]
[1778743726084,35.73,79802.33,0.7,0.05931,5e-05,8.57154]
[1778743732131,35.73,79801.61,0.7,0.05927,5e-05,8.56667]
[1778743738174,35.73,79801.38,0.7,0.05925,5e-05,8.56449]
[1778743743209,35.73,79802.04,0.7,0.05927,5e-05,8.5672]
[1778743748244,35.73,79801.61,0.7,0.05925,5e-05,8.56419]
[1778743753279,35.73,79802.28,0.7,0.05927,5e-05,8.567]
[1778743758314,35.72,79790.1,0.7,0.05872,5e-05,8.50246]
[1778743763349,35.72,79785.64,0.7,0.05851,5e-05,8.47889]
[1778743768384,35.72,79784.21,0.7,0.05845,5e-05,8.47134]
[1778743773419,35.72,79781.8,0.7,0.05832,4e-05,8.45542]
[1778743778454,35.72,79770.87,0.7,0.05783,4e-05,8.39869]
[1778743783489,35.73,79771.62,0.7,0.05787,4e-05,8.40339]
[1778743788526,35.73,79763.11,0.7,0.0575,4e-05,8.35993]
[1778743793561,35.73,79764.73,0.7,0.05758,4e-05,8.36923]
[1778743798596,35.73,79767.11,0.7,0.05769,4e-05,8.38223]
[1778743803631,35.73,79766.02,0.7,0.05765,4e-05,8.37695]
[1778743808666,35.73,79775.8,0.7,0.05808,4e-05,8.42814]
[1778743813701,35.73,79775.29,0.7,0.05806,4e-05,8.42545]
[1778743816960,35.73,79775.29,0.7,0.05806,4e-05,8.42545]
[1778743817061,35.73,79775.29,0.7,0.05806,4e-05,8.42544]
[1778743817950,35.73,79775.29,0.7,0.05806,4e-05,8.42544]
[1778743818436,35.73,79775.29,0.7,0.05806,4e-05,8.42544]
[1778743818534,35.73,79775.29,0.7,0.05805,4e-05,8.42418]
[1778743823771,35.73,79777.57,0.7,0.05815,4e-05,8.436]
[1778743829813,35.73,79772.38,0.7,0.05792,4e-05,8.40893]
[1778743835855,35.73,79773.88,0.7,0.05797,4e-05,8.41362]
[1778743840890,35.73,79772.83,0.7,0.05792,4e-05,8.40847]
[1778743845925,35.73,79774.63,0.7,0.05801,4e-05,8.41818]
[1778743850960,35.73,79780.18,0.7,0.05826,4e-05,8.44736]
[1778743855995,35.73,79779.99,0.7,0.05825,4e-05,8.44647]
[1778743861032,35.73,79782.43,0.7,0.05836,4e-05,8.45934]
[1778743866067,35.73,79783.44,0.7,0.05841,4e-05,8.46457]
[1778743871102,35.73,79783.55,0.7,0.05841,4e-05,8.46507]
[1778743876138,35.73,79783.18,0.7,0.05839,4e-05,8.46292]
[1778743881172,35.73,79783.79,0.7,0.05842,4e-05,8.46581]
[1778743886207,35.73,79782.75,0.7,0.05837,4e-05,8.46001]
[1778743891242,35.73,79790.65,0.7,0.0587,5e-05,8.4974]
[1778743896277,35.73,79791.36,0.7,0.05872,5e-05,8.50039]
[1778743902599,35.73,79791.17,0.7,0.05871,5e-05,8.49878]
[1778743908265,35.72,79796.02,0.7,0.05892,5e-05,8.52311]
[1778743913401,35.72,79797.51,0.7,0.05897,5e-05,8.52965]
[1778743920450,35.72,79800.7,0.7,0.0591,5e-05,8.54475]
[1778743925485,35.72,79803.17,0.7,0.05921,5e-05,8.55646]
[1778743930643,35.72,79803.86,0.7,0.05923,5e-05,8.55909]
[1778743935644,35.71,79809.24,0.7,0.05946,5e-05,8.58544]
[1778743941598,35.71,79816.61,0.7,0.05978,5e-05,8.62271]
[1778743946633,35.71,79826.08,0.7,0.06019,5e-05,8.67058]
[1778743951668,35.7,79830.91,0.7,0.06037,5e-05,8.69055]
[1778743956703,35.7,79830.79,0.7,0.06035,5e-05,8.68771]
[1778743962176,35.7,79830.04,0.7,0.0603,5e-05,8.68199]
[1778743962424,35.7,79830.04,0.7,0.0603,5e-05,8.68199]
[1778743962751,35.69,79830.91,0.7,0.06034,5e-05,8.68619]
[1778743963307,35.69,79830.91,0.7,0.06034,5e-05,8.68619]
[1778743963649,35.69,79857.49,0.7,0.06157,5e-05,8.82759]
[1778743965176,35.69,79859.6,0.7,0.06166,5e-05,8.8384]
[1778743971179,35.69,79859.72,0.7,0.06164,5e-05,8.83531]
[1778743972629,35.69,79860.94,0.7,0.06169,5e-05,8.84121]
[1778743973585,35.68,79863.83,0.7,0.06181,5e-05,8.8554]
[1778743975599,35.68,79866.12,0.7,0.06191,5e-05,8.86703]
[1778743978477,35.68,79860.52,0.7,0.06163,5e-05,8.83496]
[1778743979168,35.68,79859.86,0.7,0.06159,5e-05,8.83078]
[1778743979722,35.68,79859.86,0.7,0.06159,5e-05,8.83078]
[1778743980633,35.68,79859.68,0.7,0.06158,5e-05,8.82919]
[1778743981257,35.67,79855.93,0.7,0.06139,5e-05,8.80788]
[1778743983079,35.67,79855.49,0.7,0.06137,5e-05,8.80495]
[1778743983347,35.67,79855.49,0.7,0.06137,5e-05,8.80495]
[1778743986050,35.67,79862.17,0.7,0.06167,5e-05,8.83897]
[1778743986112,35.67,79862.17,0.7,0.06167,5e-05,8.83897]
[1778743986268,35.67,79862.17,0.7,0.06167,5e-05,8.83897]
[1778743989352,35.67,79865.97,0.7,0.06183,5e-05,8.85746]
[1778743990124,35.67,79865.24,0.7,0.06179,5e-05,8.85288]
[1778743996326,35.66,79863.15,0.7,0.06165,5e-05,8.83786]
[1778744002026,35.65,79860.79,0.7,0.06151,5e-05,8.82089]
[1778744007719,35.65,79862.65,0.7,0.06157,5e-05,8.82849]
[1778744013103,35.64,79867.42,0.7,0.06174,5e-05,8.84637]
[1778744017368,35.63,79884.17,0.7,0.06245,5e-05,8.92748]
[1778744018142,35.63,79884.17,0.7,0.06245,5e-05,8.92748]
[1778744023173,35.59,79881.74,0.7,0.06211,5e-05,8.89012]
[1778744027749,35.58,79882.49,0.7,0.06213,5e-05,8.89204]
[1778744028295,35.58,79881.35,0.7,0.06206,5e-05,8.88448]
[1778744029208,35.58,79875.47,0.7,0.06178,5e-05,8.85278]
[1778744030249,35.58,79871.73,0.7,0.0616,5e-05,8.832]
[1778744036264,35.55,79873.08,0.7,0.06153,5e-05,8.82416]
[1778744041253,35.55,79873.85,0.7,0.06155,5e-05,8.82593]
[1778744046335,35.54,79874.26,0.7,0.06153,5e-05,8.82456]
[1778744051375,35.54,79874.93,0.7,0.06154,5e-05,8.82524]
[1778744056410,35.54,79874.27,0.7,0.06148,5e-05,8.81881]
[1778744063460,35.53,79874.08,0.7,0.06144,5e-05,8.81387]
[1778744063845,35.53,79874.08,0.7,0.06144,5e-05,8.81387]
[1778744069502,35.52,79874.85,0.7,0.06145,5e-05,8.81474]
[1778744074855,35.52,79871.35,0.7,0.06124,5e-05,8.78982]
[1778744081586,35.51,79870.96,0.7,0.06119,5e-05,8.78426]
[1778744084964,35.51,79873.85,0.7,0.06131,5e-05,8.79833]
[1778744085318,35.51,79873.85,0.7,0.06131,5e-05,8.79833]
[1778744086621,35.51,79875.91,0.7,0.0614,5e-05,8.8089]
[1778744087108,35.51,79879.4,0.7,0.06156,5e-05,8.82718]
[1778744092663,35.5,79882.11,0.7,0.06166,5e-05,8.83853]
[1778744093732,35.5,79882.11,0.7,0.06166,5e-05,8.83853]
[1778744094176,35.5,79881.54,0.7,0.06162,5e-05,8.83436]
[1778744095591,35.5,79881.64,0.7,0.06163,5e-05,8.8349]
[1778744100205,35.5,79884.33,0.7,0.06173,5e-05,8.84662]
[1778744105639,35.49,79874.41,0.7,0.06124,5e-05,8.79049]
[1778744110790,35.49,79881.46,0.7,0.06154,5e-05,8.82537]
[1778744111589,35.49,79881.46,0.7,0.06154,5e-05,8.82537]
[1778744112552,35.49,79881.3,0.7,0.06153,5e-05,8.82341]
[1778744114180,35.48,79882.29,0.7,0.06156,5e-05,8.82765]
[1778744114597,35.48,79882.29,0.7,0.06156,5e-05,8.82765]
[1778744116978,35.48,79882.66,0.7,0.06157,5e-05,8.82799]
[1778744121365,35.48,79882.12,0.7,0.06152,5e-05,8.82292]
[1778744123187,35.48,79885.78,0.7,0.06168,5e-05,8.84161]
[1778744125188,35.47,79891.48,0.7,0.06194,5e-05,8.8713]
[1778744125546,35.47,79891.48,0.7,0.06194,5e-05,8.8713]
[1778744126125,35.47,79895.98,0.7,0.06215,5e-05,8.89506]
[1778744126666,35.47,79895.98,0.7,0.06215,5e-05,8.89506]
[1778744127373,35.47,79895.98,0.7,0.06215,5e-05,8.89506]
[1778744129887,35.47,79896.53,0.7,0.06217,5e-05,8.89677]
[1778744134634,35.47,79895.14,0.7,0.06205,5e-05,8.88261]
[1778744135558,35.46,79895.02,0.7,0.06204,5e-05,8.88133]
[1778744141911,35.46,79891.6,0.7,0.06184,5e-05,8.85913]
[1778744141912,35.46,79891.6,0.7,0.06184,5e-05,8.85913]
[1778744142626,35.46,79891.58,0.7,0.06184,5e-05,8.85841]
[1778744144155,35.46,79892.93,0.7,0.06189,5e-05,8.86449]
[1778744148276,35.45,79895.4,0.7,0.06198,5e-05,8.87531]
[1778744154885,35.45,79897.3,0.7,0.06206,5e-05,8.88365]
[1778744160138,35.44,79895.71,0.7,0.06192,5e-05,8.86856]
[1778744165183,35.43,79900.66,0.7,0.06213,5e-05,8.89212]
[1778744171225,35.43,79899.51,0.7,0.06204,5e-05,8.8819]
[1778744172686,35.43,79899.51,0.7,0.06204,5e-05,8.8819]
[1778744177857,35.42,79904.15,0.7,0.06223,5e-05,8.90368]
[1778744183940,35.41,79903.66,0.7,0.06217,5e-05,8.89698]
[1778744185600,35.41,79903.71,0.7,0.06216,5e-05,8.89592]
[1778744186557,35.41,79903.58,0.7,0.06215,5e-05,8.89456]
[1778744189589,35.41,79903.43,0.7,0.06212,5e-05,8.89179]
[1778744189591,35.41,79903.43,0.7,0.06212,5e-05,8.89179]
[1778744194572,35.4,79896.06,0.7,0.06172,5e-05,8.84513]
[1778744195231,35.4,79890.34,0.7,0.06145,5e-05,8.81364]
[1778744199657,35.4,79880.81,0.7,0.06098,5e-05,8.76035]
[1778744205485,35.39,79882.63,0.7,0.06104,5e-05,8.76707]
[1778744209812,35.39,79882.2,0.7,0.06101,5e-05,8.76342]
[1778744211423,35.39,79889.91,0.7,0.06136,5e-05,8.80405]
[1778744212633,35.39,79890.28,0.7,0.06138,5e-05,8.80554]
[1778744213225,35.39,79889.85,0.7,0.06135,5e-05,8.80272]
[1778744214230,35.39,79883.14,0.7,0.06103,5e-05,8.76605]
[1778744217953,35.38,79881.61,0.7,0.06095,5e-05,8.75654]
[1778744224836,35.38,79884.21,0.7,0.06104,5e-05,8.76755]
[1778744232674,35.37,79885.41,0.7,0.06106,5e-05,8.77007]
[1778744237709,35.37,79885.67,0.7,0.06106,5e-05,8.76933]
[1778744242744,35.37,79883.51,0.7,0.06094,5e-05,8.75558]
[1778744247779,35.36,79883.5,0.7,0.06092,5e-05,8.75347]
[1778744252814,35.36,79884.03,0.7,0.0609,5e-05,8.7508]
[1778744257849,35.36,79883.52,0.7,0.06086,5e-05,8.74603]
[1778744262884,35.35,79882.95,0.7,0.06082,5e-05,8.74097]
[1778744263071,35.35,79882.95,0.7,0.06082,5e-05,8.74097]
[1778744264163,35.35,79877.71,0.7,0.06057,5e-05,8.7124]
[1778744269933,35.35,79875.83,0.7,0.06046,5e-05,8.70025]
[1778744270249,35.35,79875.83,0.7,0.06046,5e-05,8.70025]
[1778744272662,35.35,79875.76,0.7,0.06045,5e-05,8.69921]
[1778744274721,35.35,79874.11,0.7,0.06037,5e-05,8.68968]
[1778744274925,35.35,79874.11,0.7,0.06037,5e-05,8.68968]
[1778744280007,35.34,79870.36,0.7,0.06018,5e-05,8.66741]
[1778744285038,35.34,79870.41,0.7,0.06016,5e-05,8.66617]
[1778744291080,35.34,79870.5,0.7,0.06015,5e-05,8.6648]
[1778744296115,35.33,79866.37,0.7,0.05995,5e-05,8.64122]
[1778744301150,35.33,79866.48,0.7,0.05994,5e-05,8.64042]
[1778744305911,35.33,79866.52,0.7,0.05993,5e-05,8.63979]
[1778744306217,35.33,79867.5,0.7,0.05998,5e-05,8.64475]
[1778744306237,35.33,79867.5,0.7,0.05998,5e-05,8.64475]
[1778744307196,35.33,79884.23,0.7,0.06075,5e-05,8.73381]
[1778744312287,35.33,79881.71,0.7,0.0606,5e-05,8.71507]
[1778744319280,35.32,79882.02,0.7,0.06058,5e-05,8.71361]
[1778744320495,35.32,79882.02,0.7,0.06058,5e-05,8.71361]
[1778744326329,35.32,79887.32,0.7,0.06081,5e-05,8.73926]
[1778744332372,35.31,79886.5,0.7,0.06075,5e-05,8.73245]
[1778744338413,35.31,79886.22,0.7,0.06071,5e-05,8.72864]
[1778744343448,35.31,79886.47,0.7,0.06071,5e-05,8.72813]
[1778744348483,35.3,79887.26,0.7,0.06073,5e-05,8.73053]
[1778744353518,35.3,79886.89,0.7,0.06069,5e-05,8.72673]
[1778744357580,35.3,79884.73,0.7,0.06058,5e-05,8.71404]
[1778744364606,35.29,79881.91,0.7,0.06043,5e-05,8.69621]
[1778744368520,35.29,79881.7,0.7,0.06041,5e-05,8.69419]
[1778744373271,35.29,79880.82,0.7,0.06033,5e-05,8.68448]
[1778744378704,35.29,79882.14,0.7,0.06038,5e-05,8.68981]
[1778744383739,35.28,79884.98,0.7,0.0605,5e-05,8.70354]
[1778744388907,35.28,79884.58,0.7,0.06047,5e-05,8.70012]
[1778744394816,35.28,79885.98,0.7,0.06052,5e-05,8.70548]
[1778744399448,35.28,79884.9,0.7,0.06045,5e-05,8.69842]
[1778744404827,35.27,79879.49,0.7,0.06019,5e-05,8.66828]
[1778744409942,35.27,79878.79,0.7,0.06014,5e-05,8.6627]
[1778744414977,35.27,79877.62,0.7,0.06008,5e-05,8.65518]
[1778744415224,35.27,79877.62,0.7,0.06008,5e-05,8.65518]
[1778744421021,35.27,79877.38,0.7,0.06005,5e-05,8.65242]
[1778744425943,35.26,79877.28,0.7,0.06004,5e-05,8.65089]
[1778744426149,35.26,79877.28,0.7,0.06004,5e-05,8.65089]
[1778744426179,35.26,79858.26,0.7,0.05916,5e-05,8.54902]
[1778744428953,35.26,79851.8,0.7,0.05885,5e-05,8.51306]
[1778744429077,35.26,79854.39,0.7,0.05896,5e-05,8.52616]
[1778744434459,35.26,79854.66,0.7,0.05895,5e-05,8.524]
[1778744439637,35.26,79855.78,0.7,0.059,5e-05,8.52977]
[1778744442285,35.26,79848.37,0.7,0.05866,5e-05,8.4903]
[1778744448237,35.26,79849.0,0.7,0.05869,5e-05,8.49377]
[1778744454264,35.26,79852.82,0.7,0.05886,5e-05,8.51414]
[1778744459299,35.26,79854.2,0.7,0.05893,5e-05,8.5215]
[1778744460882,35.26,79854.2,0.7,0.05893,5e-05,8.5215]
[1778744462198,35.26,79854.14,0.7,0.05892,5e-05,8.52118]
[1778744464216,35.26,79856.13,0.7,0.05902,5e-05,8.53176]
[1778744464738,35.26,79856.16,0.7,0.05902,5e-05,8.5319]
[1778744470376,35.26,79850.73,0.7,0.05877,5e-05,8.50305]
[1778744475411,35.26,79850.16,0.7,0.05874,5e-05,8.50005]
[1778744480446,35.26,79850.07,0.7,0.05874,5e-05,8.49954]
[1778744485481,35.26,79851.25,0.7,0.05879,5e-05,8.50566]
[1778744491523,35.26,79851.07,0.7,0.05876,5e-05,8.50104]
[1778744496558,35.26,79853.45,0.7,0.05886,5e-05,8.51343]
[1778744501594,35.26,79853.78,0.7,0.05888,5e-05,8.51492]
[1778744506629,35.26,79854.32,0.7,0.0589,5e-05,8.51757]
[1778744511663,35.26,79856.84,0.7,0.05901,5e-05,8.53079]
[1778744516698,35.26,79857.59,0.7,0.05905,5e-05,8.53452]
[1778744521734,35.26,79857.19,0.7,0.05903,5e-05,8.53217]
[1778744527267,35.26,79857.4,0.7,0.05904,5e-05,8.53319]
[1778744527901,35.26,79861.25,0.7,0.05921,5e-05,8.55366]
[1778744527902,35.26,79861.25,0.7,0.05921,5e-05,8.55366]
[1778744528608,35.26,79868.54,0.7,0.05955,5e-05,8.5925]
[1778744529673,35.26,79868.41,0.7,0.05954,5e-05,8.59169]
[1778744531138,35.26,79869.72,0.7,0.0596,5e-05,8.59857]
[1778744536840,35.25,79872.48,0.7,0.05972,5e-05,8.61227]
[1778744541875,35.25,79872.5,0.7,0.05971,5e-05,8.6115]
[1778744546910,35.25,79872.04,0.7,0.05968,5e-05,8.60813]
[1778744551387,35.25,79871.71,0.7,0.05966,5e-05,8.6058]
[1778744556980,35.25,79871.57,0.7,0.05962,5e-05,8.60029]
[1778744562016,35.25,79873.29,0.7,0.05969,5e-05,8.60848]
[1778744568064,35.25,79875.01,0.7,0.05976,5e-05,8.61638]
[1778744573099,35.24,79873.3,0.7,0.05967,5e-05,8.60615]
[1778744574279,35.24,79873.3,0.7,0.05967,5e-05,8.60615]
[1778744580151,35.24,79873.74,0.7,0.05968,5e-05,8.60704]
[1778744585186,35.24,79873.74,0.7,0.05967,5e-05,8.60598]
[1778744590225,35.24,79873.85,0.7,0.05967,5e-05,8.6055]
[1778744598281,35.23,79874.38,0.7,0.05968,5e-05,8.60665]
[1778744604642,35.23,79876.14,0.7,0.05975,5e-05,8.6152]
[1778744605247,35.23,79876.14,0.7,0.05975,5e-05,8.6152]
[1778744608433,35.23,79876.13,0.7,0.05974,5e-05,8.6138]
[1778744609234,35.23,79876.13,0.7,0.05974,5e-05,8.6138]
[1778744614393,35.23,79875.73,0.7,0.05968,5e-05,8.60668]
[1778744615179,35.23,79875.73,0.7,0.05968,5e-05,8.60668]
[1778744622449,35.23,79875.99,0.7,0.05968,5e-05,8.60642]
[1778744627239,35.22,79876.15,0.7,0.05968,5e-05,8.60665]
[1778744632519,35.22,79870.73,0.7,0.05942,5e-05,8.57627]
[1778744637554,35.22,79869.64,0.7,0.05936,5e-05,8.56966]
[1778744642589,35.22,79869.29,0.7,0.05934,5e-05,8.56702]
[1778744647624,35.22,79868.02,0.7,0.05927,5e-05,8.55946]
[1778744652659,35.22,79866.04,0.7,0.05918,5e-05,8.5482]
[1778744657694,35.22,79869.24,0.7,0.05932,5e-05,8.56457]
[1778744662729,35.21,79873.58,0.7,0.05951,5e-05,8.58686]
[1778744667764,35.21,79873.17,0.7,0.05948,5e-05,8.58369]
[1778744672799,35.21,79871.0,0.7,0.05935,5e-05,8.56774]
[1778744677834,35.21,79872.2,0.7,0.0594,5e-05,8.57327]
[1778744682869,35.21,79871.93,0.7,0.05938,5e-05,8.57095]
[1778744687905,35.21,79872.03,0.7,0.05938,5e-05,8.57062]
[1778744692940,35.21,79872.1,0.7,0.05937,5e-05,8.57015]
[1778744698427,35.2,79874.38,0.7,0.05947,5e-05,8.58153]
[1778744700186,35.2,79871.1,0.7,0.05932,5e-05,8.56367]
[1778744701242,35.2,79871.18,0.7,0.05932,5e-05,8.56394]
[1778744704518,35.2,79870.25,0.7,0.05927,5e-05,8.55851]
[1778744704554,35.2,79870.29,0.7,0.05927,5e-05,8.55857]
[1778744705232,35.2,79870.29,0.7,0.05927,5e-05,8.55857]
[1778744705665,35.2,79875.64,0.7,0.05952,5e-05,8.58701]
[1778744706242,35.2,79875.64,0.7,0.05952,5e-05,8.58701]
[1778744715098,35.2,79876.58,0.7,0.05955,5e-05,8.59006]
[1778744715536,35.2,79876.58,0.7,0.05955,5e-05,8.59006]
[1778744721140,35.2,79876.25,0.7,0.05952,5e-05,8.5872]
[1778744724625,35.2,79876.79,0.7,0.05954,5e-05,8.58954]
[1778744731210,35.19,79877.15,0.7,0.05952,5e-05,8.58673]
[1778744736245,35.19,79876.43,0.7,0.05948,5e-05,8.582]
[1778744736709,35.19,79876.43,0.7,0.05948,5e-05,8.582]
[1778744743294,35.19,79868.26,0.7,0.0591,5e-05,8.53756]
[1778744743610,35.19,79868.26,0.7,0.0591,5e-05,8.53756]
[1778744744195,35.19,79868.26,0.7,0.0591,5e-05,8.53756]
[1778744745242,35.19,79868.21,0.7,0.0591,5e-05,8.53719]
[1778744748214,35.19,79868.55,0.7,0.05911,5e-05,8.53869]
[1778744753364,35.19,79862.45,0.7,0.05882,5e-05,8.50553]
[1778744758399,35.19,79856.52,0.7,0.05855,5e-05,8.47376]
[1778744763434,35.19,79861.37,0.7,0.05877,5e-05,8.49946]
[1778744764224,35.19,79861.37,0.7,0.05877,5e-05,8.49946]
[1778744765113,35.19,79862.59,0.7,0.05882,5e-05,8.50593]
[1778744770484,35.19,79864.05,0.7,0.05889,5e-05,8.51357]
[1778744775519,35.19,79864.02,0.7,0.05889,5e-05,8.51332]
[1778744780554,35.19,79863.91,0.7,0.05888,5e-05,8.51263]
[1778744785589,35.19,79859.65,0.7,0.05869,5e-05,8.48988]
[1778744791631,35.19,79858.02,0.7,0.05859,5e-05,8.47792]
[1778744795561,35.19,79856.94,0.7,0.05854,5e-05,8.47229]
[1778744800308,35.19,79855.9,0.7,0.0585,5e-05,8.46714]
[1778744801277,35.19,79855.55,0.7,0.05848,5e-05,8.46537]
[1778744801602,35.19,79855.55,0.7,0.05848,5e-05,8.46537]
[1778744807743,35.19,79848.28,0.7,0.05816,5e-05,8.42804]
[1778744812778,35.19,79858.67,0.7,0.05864,5e-05,8.48382]
[1778744818820,35.19,79858.86,0.7,0.05866,5e-05,8.48543]
[1778744820709,35.19,79858.86,0.7,0.05866,5e-05,8.48543]
[1778744825869,35.19,79858.87,0.7,0.05866,5e-05,8.48618]
[1778744826644,35.19,79858.87,0.7,0.05866,5e-05,8.48618]
[1778744828573,35.19,79858.45,0.7,0.05864,5e-05,8.48405]
[1778744833720,35.2,79848.92,0.7,0.05822,5e-05,8.4345]
[1778744838960,35.2,79847.41,0.7,0.05816,5e-05,8.42762]
[1778744843995,35.2,79848.04,0.7,0.0582,5e-05,8.43195]
[1778744848450,35.2,79848.19,0.7,0.05821,5e-05,8.43336]
[1778744849265,35.2,79842.24,0.7,0.05794,5e-05,8.40211]
[1778744855072,35.2,79842.27,0.7,0.05794,5e-05,8.40069]
[1778744862121,35.21,79842.33,0.7,0.05795,5e-05,8.4029]
[1778744868163,35.21,79842.85,0.7,0.05799,5e-05,8.40726]
[1778744873198,35.21,79842.7,0.7,0.058,5e-05,8.40781]
[1778744878233,35.21,79840.69,0.7,0.05792,5e-05,8.39858]
[1778744883268,35.22,79840.74,0.7,0.05793,5e-05,8.40026]
[1778744888303,35.22,79841.69,0.7,0.05799,5e-05,8.40667]
[1778744893338,35.22,79843.57,0.7,0.05809,5e-05,8.41794]
[1778744898373,35.22,79846.58,0.7,0.05823,5e-05,8.4351]
[1778744903408,35.23,79847.41,0.7,0.05828,5e-05,8.4406]
[1778744908443,35.23,79848.08,0.7,0.05832,5e-05,8.44524]
[1778744913478,35.23,79848.11,0.7,0.05831,5e-05,8.44308]
[1778744918513,35.23,79847.0,0.7,0.05827,5e-05,8.43833]
[1778744923548,35.23,79850.47,0.7,0.05844,5e-05,8.45786]
[1778744928752,35.23,79848.31,0.7,0.05835,5e-05,8.44746]
[1778744934625,35.24,79851.43,0.7,0.0585,5e-05,8.46534]
[1778744935717,35.24,79851.43,0.7,0.0585,5e-05,8.46534]
[1778744936158,35.24,79854.15,0.7,0.05863,5e-05,8.47997]
[1778744940220,35.24,79856.6,0.7,0.05875,5e-05,8.49372]
[1778744940226,35.24,79856.6,0.7,0.05875,5e-05,8.49372]
[1778744941219,35.24,79856.29,0.7,0.05874,5e-05,8.49224]
[1778744946549,35.24,79855.95,0.7,0.05873,5e-05,8.49122]
[1778744947647,35.24,79855.95,0.7,0.05873,5e-05,8.49137]
[1778744949151,35.24,79855.99,0.7,0.05873,5e-05,8.49203]
[1778744949277,35.24,79855.99,0.7,0.05873,5e-05,8.49203]
[1778744951263,35.24,79856.12,0.7,0.05874,5e-05,8.49301]
[1778744956155,35.24,79857.05,0.7,0.05879,5e-05,8.49837]
[1778744961814,35.24,79855.09,0.7,0.05871,5e-05,8.48898]
[1778744963573,35.24,79855.09,0.7,0.05871,5e-05,8.48898]
[1778744968863,35.25,79855.44,0.7,0.05873,5e-05,8.49173]
[1778744973899,35.25,79856.26,0.7,0.05875,5e-05,8.49321]
[1778744979940,35.25,79854.34,0.7,0.05867,5e-05,8.48373]
[1778744984975,35.25,79854.2,0.7,0.05867,5e-05,8.48349]
[1778744990010,35.25,79854.86,0.7,0.0587,5e-05,8.48746]
[1778744995230,35.25,79854.59,0.7,0.05869,5e-05,8.4864]
[1778745001087,35.25,79854.76,0.7,0.05871,5e-05,8.48792]
[1778745006122,35.25,79854.28,0.7,0.05869,5e-05,8.48573]
[1778745011571,35.25,79847.67,0.7,0.05839,5e-05,8.45115]
[1778745017200,35.25,79838.4,0.7,0.05798,5e-05,8.40287]
[1778745022236,35.26,79835.22,0.7,0.05784,5e-05,8.38711]
[1778745027271,35.26,79835.17,0.7,0.05785,5e-05,8.38794]
[1778745032306,35.26,79835.1,0.7,0.05783,5e-05,8.38528]
[1778745037341,35.26,79835.65,0.7,0.05787,5e-05,8.38934]
[1778745043383,35.26,79835.68,0.7,0.05788,5e-05,8.39086]
[1778745048089,35.26,79835.13,0.7,0.05786,5e-05,8.3889]
[1778745052446,35.27,79817.74,0.7,0.05709,4e-05,8.29901]
[1778745057482,35.27,79832.0,0.7,0.05775,5e-05,8.37547]
[1778745061646,35.27,79831.84,0.7,0.05775,5e-05,8.3754]
[1778745067552,35.27,79840.35,0.7,0.05815,5e-05,8.42203]
[1778745073283,35.27,79840.86,0.7,0.05818,5e-05,8.42531]
[1778745079637,35.28,79841.24,0.7,0.05821,5e-05,8.42909]
[1778745084870,35.28,79841.84,0.7,0.05824,5e-05,8.43284]
[1778745090714,35.28,79843.94,0.7,0.05835,5e-05,8.44543]
[1778745095749,35.28,79844.08,0.7,0.05834,5e-05,8.44356]
[1778745100784,35.28,79842.24,0.7,0.05827,5e-05,8.43464]
[1778745105819,35.29,79842.67,0.7,0.0583,5e-05,8.4378]
[1778745105937,35.29,79842.67,0.7,0.0583,5e-05,8.4378]
[1778745111861,35.29,79843.26,0.7,0.05833,5e-05,8.44215]
[1778745116896,35.29,79843.81,0.7,0.05837,5e-05,8.44595]
[1778745116946,35.29,79843.81,0.7,0.05837,5e-05,8.44595]
[1778745124601,35.29,79850.3,0.7,0.05867,5e-05,8.48137]
[1778745127365,35.29,79850.05,0.7,0.05866,5e-05,8.48027]
[1778745128633,35.29,79850.23,0.7,0.05867,5e-05,8.48134]
[1778745129232,35.29,79850.27,0.7,0.05867,5e-05,8.48166]
[1778745129581,35.29,79850.27,0.7,0.05867,5e-05,8.48166]
[1778745139050,35.29,79851.01,0.7,0.05872,5e-05,8.48679]
[1778745146099,35.29,79851.19,0.7,0.05873,5e-05,8.48849]
[1778745154855,35.3,79850.84,0.7,0.05872,5e-05,8.48707]
[1778745160204,35.3,79850.71,0.7,0.0587,5e-05,8.48404]
[1778745165239,35.3,79850.71,0.7,0.05871,5e-05,8.4846]
[1778745171002,35.3,79842.17,0.7,0.05832,5e-05,8.43998]
[1778745173328,35.3,79833.77,0.7,0.05795,5e-05,8.39609]
[1778745173507,35.3,79832.78,0.7,0.0579,5e-05,8.39113]
[1778745179337,35.3,79829.75,0.7,0.05775,5e-05,8.37308]
[1778745180949,35.3,79829.75,0.7,0.05775,5e-05,8.37308]
[1778745181721,35.3,79829.67,0.7,0.05774,5e-05,8.3723]
[1778745181822,35.3,79829.76,0.7,0.05774,5e-05,8.37241]
[1778745187396,35.3,79832.51,0.7,0.05788,5e-05,8.38842]
[1778745192431,35.3,79834.14,0.7,0.05796,5e-05,8.39814]
[1778745197466,35.3,79836.59,0.7,0.05808,5e-05,8.41204]
[1778745203510,35.3,79836.37,0.7,0.05808,5e-05,8.41202]
[1778745208545,35.31,79833.55,0.7,0.05796,5e-05,8.39815]
[1778745213580,35.31,79831.87,0.7,0.05788,5e-05,8.38695]
[1778745218620,35.31,79833.79,0.7,0.05797,5e-05,8.39789]
[1778745224657,35.31,79835.49,0.7,0.05806,5e-05,8.40812]
[1778745225058,35.31,79835.49,0.7,0.05806,5e-05,8.40812]
[1778745231713,35.31,79833.75,0.7,0.05799,5e-05,8.40021]
[1778745236748,35.31,79832.78,0.7,0.05795,5e-05,8.39606]
[1778745241783,35.32,79833.51,0.7,0.058,5e-05,8.40083]
[1778745246818,35.32,79833.21,0.7,0.05799,5e-05,8.40015]
[1778745251853,35.32,79832.32,0.7,0.05796,5e-05,8.39639]
[1778745256888,35.32,79826.02,0.7,0.05768,5e-05,8.36417]
[1778745261923,35.32,79820.54,0.7,0.05744,5e-05,8.33656]
[1778745266958,35.32,79820.62,0.7,0.05746,5e-05,8.33821]
[1778745267099,35.32,79820.62,0.7,0.05746,5e-05,8.33821]
[1778745273000,35.33,79811.68,0.7,0.05705,4e-05,8.28942]
[1778745280521,35.33,79811.53,0.7,0.05705,4e-05,8.28982]
[1778745286091,35.33,79811.45,0.7,0.05707,4e-05,8.29232]
[1778745291127,35.34,79811.27,0.7,0.05708,4e-05,8.29282]
[1778745292124,35.34,79811.27,0.7,0.05708,4e-05,8.29282]
[1778745297169,35.34,79802.47,0.7,0.0567,4e-05,8.24878]
[1778745302204,35.34,79800.95,0.7,0.05665,4e-05,8.24261]
[1778745303136,35.34,79800.95,0.7,0.05665,4e-05,8.24261]
[1778745308246,35.35,79803.85,0.7,0.0568,4e-05,8.25966]
[1778745314149,35.35,79805.87,0.7,0.0569,4e-05,8.27171]
[1778745320330,35.35,79808.92,0.7,0.05705,4e-05,8.28953]
[1778745326372,35.35,79809.22,0.7,0.05708,4e-05,8.29266]
[1778745331407,35.36,79818.0,0.7,0.05746,4e-05,8.33626]
[1778745336061,35.36,79816.55,0.7,0.0574,4e-05,8.32925]
[1778745341477,35.36,79825.35,0.7,0.05781,5e-05,8.37658]
[1778745346758,35.36,79828.46,0.7,0.05795,5e-05,8.39336]
[1778745352554,35.36,79828.4,0.7,0.05795,5e-05,8.39363]
[1778745357590,35.36,79830.09,0.7,0.05804,5e-05,8.403]
[1778745362625,35.36,79830.09,0.7,0.05804,5e-05,8.4035]
[1778745365339,35.36,79831.24,0.7,0.05809,5e-05,8.40976]
[1778745370682,35.36,79840.32,0.7,0.05851,5e-05,8.45791]
[1778745378738,35.36,79840.32,0.7,0.05851,5e-05,8.45813]
[1778745385787,35.36,79840.25,0.7,0.05851,5e-05,8.45791]
[1778745391829,35.36,79836.28,0.7,0.05831,5e-05,8.43372]
[1778745396864,35.36,79836.18,0.7,0.05831,5e-05,8.43342]
[1778745401899,35.36,79836.09,0.7,0.0583,5e-05,8.43316]
[1778745402601,35.36,79836.09,0.7,0.0583,5e-05,8.43316]
[1778745407941,35.36,79831.02,0.7,0.05808,5e-05,8.40685]
[1778745412977,35.37,79825.6,0.7,0.05784,5e-05,8.37878]
[1778745419249,35.37,79824.03,0.7,0.05777,5e-05,8.37126]
[1778745425061,35.37,79824.54,0.7,0.0578,5e-05,8.37467]
[1778745430096,35.37,79824.06,0.7,0.05778,5e-05,8.37271]
[1778745430264,35.37,79824.06,0.7,0.05778,5e-05,8.37271]
[1778745433628,35.37,79822.38,0.7,0.05771,5e-05,8.36423]
[1778745434222,35.37,79822.38,0.7,0.05771,5e-05,8.36423]
[1778745435098,35.37,79820.05,0.7,0.05761,5e-05,8.35213]
[1778745435703,35.37,79820.3,0.7,0.05762,5e-05,8.35356]
[1778745441174,35.37,79820.81,0.7,0.05765,5e-05,8.35705]
[1778745441275,35.37,79820.81,0.7,0.05765,5e-05,8.35705]
[1778745447216,35.37,79811.96,0.7,0.05726,4e-05,8.31169]
[1778745452251,35.37,79810.97,0.7,0.0572,4e-05,8.30413]
[1778745457286,35.38,79807.87,0.7,0.05707,4e-05,8.28904]
[1778745465342,35.38,79806.79,0.7,0.05704,4e-05,8.28529]
[1778745466302,35.38,79806.79,0.7,0.05704,4e-05,8.28529]
[1778745471384,35.38,79809.01,0.7,0.05715,4e-05,8.29828]
[1778745480247,35.38,79809.01,0.7,0.05716,4e-05,8.29911]
[1778745485482,35.39,79805.84,0.7,0.05704,4e-05,8.28475]
[1778745490765,35.39,79796.41,0.7,0.05663,4e-05,8.2367]
[1778745496577,35.39,79793.46,0.7,0.05652,4e-05,8.22368]
[1778745497753,35.39,79793.46,0.7,0.05652,4e-05,8.22368]
[1778745497762,35.39,79793.46,0.7,0.05652,4e-05,8.22368]
[1778745497798,35.39,79793.46,0.7,0.05652,4e-05,8.22368]
[1778745497889,35.39,79793.46,0.7,0.05652,4e-05,8.22368]
[1778745497917,35.39,79781.44,0.7,0.05599,4e-05,8.16176]
[1778745504303,35.39,79771.84,0.7,0.05556,4e-05,8.11155]
[1778745505204,35.39,79771.77,0.7,0.05556,4e-05,8.11107]
[1778745510675,35.39,79769.99,0.7,0.05547,4e-05,8.10112]
[1778745515459,35.39,79771.35,0.7,0.0555,4e-05,8.10427]
[1778745518302,35.39,79770.91,0.7,0.05548,4e-05,8.10177]
[1778745518731,35.39,79769.38,0.7,0.05541,4e-05,8.09367]
[1778745523766,35.39,79766.34,0.7,0.05531,4e-05,8.08073]
[1778745528801,35.4,79767.5,0.7,0.05538,4e-05,8.08935]
[1778745533836,35.4,79765.3,0.7,0.05531,4e-05,8.08067]
[1778745540169,35.41,79764.92,0.7,0.0553,4e-05,8.08029]
[1778745541267,35.41,79764.99,0.7,0.05532,4e-05,8.0822]
[1778745541288,35.41,79764.99,0.7,0.05532,4e-05,8.0822]
[1778745541320,35.41,79764.92,0.7,0.05532,4e-05,8.08236]
[1778745542664,35.41,79762.25,0.7,0.05521,4e-05,8.06916]
[1778745542689,35.41,79762.25,0.7,0.05521,4e-05,8.06916]
[1778745542709,35.41,79762.25,0.7,0.05521,4e-05,8.06916]
[1778745543494,35.41,79758.12,0.7,0.05503,4e-05,8.04788]
[1778745543915,35.41,79758.12,0.7,0.05503,4e-05,8.04788]
[1778745549054,35.41,79760.31,0.7,0.05512,4e-05,8.05873]
[1778745554985,35.41,79759.89,0.7,0.0551,4e-05,8.05592]
[1778745560020,35.41,79759.06,0.7,0.05506,4e-05,8.05118]
[1778745565056,35.41,79760.22,0.7,0.0551,4e-05,8.05664]
[1778745569853,35.41,79746.56,0.7,0.05451,4e-05,7.98653]
[1778745571053,35.41,79745.11,0.7,0.05445,4e-05,7.97916]
[1778745573867,35.41,79738.81,0.7,0.05416,4e-05,7.94399]
[1778745574014,35.41,79738.81,0.7,0.05416,4e-05,7.94399]
[1778745574138,35.41,79738.81,0.7,0.05416,4e-05,7.94399]
[1778745574223,35.41,79725.68,0.7,0.0536,4e-05,7.87753]
[1778745577141,35.4,79710.76,0.7,0.05296,4e-05,7.80154]
[1778745578946,35.4,79710.63,0.7,0.05295,4e-05,7.8007]
[1778745580312,35.4,79710.72,0.7,0.05295,4e-05,7.80098]
[1778745580411,35.4,79710.19,0.7,0.05293,4e-05,7.79799]
[1778745586209,35.41,79709.22,0.7,0.0529,4e-05,7.79517]
[1778745587861,35.41,79710.01,0.7,0.05294,4e-05,7.79957]
[1778745588323,35.41,79710.01,0.7,0.05294,4e-05,7.79957]
[1778745589577,35.41,79709.62,0.7,0.05293,4e-05,7.79846]
[1778745592658,35.41,79708.92,0.7,0.05291,4e-05,7.79623]
[1778745595593,35.41,79714.8,0.7,0.05317,4e-05,7.82739]
[1778745599198,35.42,79714.55,0.7,0.05318,4e-05,7.82775]
[1778745600733,35.42,79712.95,0.7,0.05312,4e-05,7.82076]
[1778745600069,35.42,79712.95,0.7,0.05312,4e-05,7.82076]
[1778745610531,35.42,79712.95,0.7,0.05312,4e-05,7.82076]
[1778745615673,35.42,79721.56,0.7,0.05348,4e-05,7.86418]
[1778745615745,35.42,79721.56,0.7,0.05348,4e-05,7.86418]
[1778745616175,35.42,79721.56,0.7,0.05348,4e-05,7.86418]
[1778745616202,35.42,79721.56,0.7,0.05348,4e-05,7.86418]
[1778745616457,35.42,79721.73,0.7,0.05349,4e-05,7.86504]
[1778745616537,35.42,79721.73,0.7,0.05349,4e-05,7.86504]
[1778745622809,35.42,79722.85,0.7,0.05354,4e-05,7.87069]
[1778745626201,35.42,79721.86,0.7,0.0535,4e-05,7.86569]
[1778745630553,35.42,79742.81,0.7,0.05439,4e-05,7.97195]
[1778745634566,35.42,79730.61,0.7,0.05385,4e-05,7.90664]
[1778745639618,35.42,79720.62,0.7,0.05342,4e-05,7.85611]
[1778745644653,35.42,79719.67,0.7,0.05338,4e-05,7.85131]
[1778745649688,35.42,79723.28,0.7,0.05354,4e-05,7.86954]
[1778745651240,35.42,79723.28,0.7,0.05354,4e-05,7.86954]
[1778745651242,35.42,79723.28,0.7,0.05354,4e-05,7.86954]
[1778745651341,35.42,79730.4,0.7,0.05384,4e-05,7.90534]
[1778745656737,35.42,79738.49,0.7,0.0542,4e-05,7.94801]
[1778745662337,35.42,79730.24,0.7,0.05386,4e-05,7.90747]
[1778745665337,35.43,79722.83,0.7,0.05355,4e-05,7.87147]
[1778745670837,35.43,79722.13,0.7,0.05355,4e-05,7.87076]
[1778745675873,35.43,79708.11,0.7,0.05297,4e-05,7.80243]
[1778745680914,35.44,79713.15,0.7,0.05321,4e-05,7.83031]
[1778745685385,35.44,79712.47,0.7,0.05319,4e-05,7.82835]
[1778745685399,35.44,79712.47,0.7,0.05319,4e-05,7.82835]
[1778745685485,35.44,79711.65,0.7,0.05316,4e-05,7.82471]
[1778745690984,35.44,79705.56,0.7,0.0529,4e-05,7.79308]
[1778745696019,35.44,79707.31,0.7,0.05294,4e-05,7.79789]
[1778745700668,35.44,79707.67,0.7,0.05295,4e-05,7.79914]
[1778745701054,35.44,79708.05,0.7,0.05297,4e-05,7.8009]
[1778745705487,35.44,79704.99,0.7,0.05285,4e-05,7.78717]
[1778745715153,35.45,79711.0,0.7,0.05316,4e-05,7.82308]
[1778745716056,35.45,79711.0,0.7,0.05316,4e-05,7.82308]
[1778745716062,35.45,79711.0,0.7,0.05316,4e-05,7.82308]
[1778745716160,35.45,79709.57,0.7,0.0531,4e-05,7.8164]
[1778745721195,35.45,79706.39,0.7,0.05296,4e-05,7.79948]
[1778745722529,35.45,79706.39,0.7,0.05296,4e-05,7.79948]
[1778745724867,35.45,79691.45,0.7,0.05233,4e-05,7.72429]
[1778745730258,35.45,79684.74,0.7,0.05205,4e-05,7.69079]
[1778745733638,35.45,79682.1,0.7,0.05194,4e-05,7.67774]
[1778745734286,35.45,79667.39,0.7,0.05134,4e-05,7.60553]
[1778745735598,35.45,79667.39,0.7,0.05134,4e-05,7.60553]
[1778745735967,35.45,79662.67,0.7,0.05115,4e-05,7.58308]
[1778745740643,35.46,79649.12,0.7,0.05063,4e-05,7.52043]
[1778745741335,35.46,79649.25,0.7,0.05064,4e-05,7.52138]
[1778745746370,35.46,79636.82,0.7,0.05015,4e-05,7.46213]
[1778745751405,35.47,79644.39,0.7,0.05045,4e-05,7.49768]
[1778745756441,35.47,79649.89,0.7,0.05069,4e-05,7.52607]
[1778745761476,35.47,79650.22,0.7,0.05071,4e-05,7.52897]
[1778745764498,35.47,79634.77,0.7,0.05009,4e-05,7.45419]
[1778745768229,35.47,79634.42,0.7,0.05009,4e-05,7.45357]
[1778745768526,35.47,79633.8,0.7,0.05006,4e-05,7.45091]
[1778745773561,35.48,79635.29,0.7,0.05017,4e-05,7.46352]
[1778745774264,35.48,79635.29,0.7,0.05017,4e-05,7.46352]
[1778745774568,35.49,79641.92,0.7,0.05045,4e-05,7.49698]
[1778745779603,35.49,79642.03,0.7,0.05046,4e-05,7.49896]
[1778745781153,35.49,79641.8,0.7,0.05046,4e-05,7.49812]
[1778745781617,35.49,79641.91,0.7,0.05046,4e-05,7.49894]
[1778745786652,35.5,79641.93,0.7,0.0505,4e-05,7.50392]
[1778745791687,35.51,79644.37,0.7,0.05065,4e-05,7.52079]
[1778745796722,35.51,79637.2,0.7,0.05039,4e-05,7.49051]
[1778745801757,35.52,79640.88,0.7,0.05059,4e-05,7.51341]
[1778745806792,35.53,79640.35,0.7,0.05061,4e-05,7.5158]
[1778745809100,35.53,79640.41,0.7,0.05062,4e-05,7.5171]
[1778745809120,35.53,79640.41,0.7,0.05062,4e-05,7.5171]
[1778745809184,35.54,79640.95,0.7,0.05066,4e-05,7.52174]
[1778745814848,35.54,79639.81,0.7,0.0506,4e-05,7.51456]
[1778745820255,35.54,79650.6,0.7,0.05105,4e-05,7.56882]
[1778745820257,35.54,79650.6,0.7,0.05105,4e-05,7.56882]
[1778745825926,35.54,79648.73,0.7,0.051,4e-05,7.5617]
[1778745827478,35.54,79648.73,0.7,0.051,4e-05,7.5617]
[1778745827483,35.54,79648.73,0.7,0.051,4e-05,7.5617]
[1778745832976,35.55,79644.16,0.7,0.05083,4e-05,7.54118]
[1778745834233,35.55,79644.16,0.7,0.05083,4e-05,7.54118]
[1778745840025,35.55,79641.02,0.7,0.05071,4e-05,7.52786]
[1778745845061,35.55,79633.21,0.7,0.05041,4e-05,7.49123]
[1778745847611,35.55,79633.21,0.7,0.05041,4e-05,7.49123]
[1778745851909,35.56,79625.57,0.7,0.05012,4e-05,7.45615]
[1778745854272,35.56,79629.43,0.7,0.05028,4e-05,7.47575]
[1778745860166,35.56,79633.3,0.7,0.05046,4e-05,7.49704]
[1778745865201,35.57,79634.26,0.7,0.05051,4e-05,7.50337]
[1778745870146,35.57,79635.72,0.7,0.05058,4e-05,7.51186]
[1778745875271,35.57,79637.75,0.7,0.05066,4e-05,7.52038]
[1778745877310,35.57,79638.21,0.7,0.05068,4e-05,7.52293]
[1778745883327,35.58,79640.08,0.7,0.05078,4e-05,7.53404]
[1778745888362,35.58,79651.68,0.7,0.05126,4e-05,7.59227]
[1778745893397,35.58,79639.45,0.7,0.05077,4e-05,7.53321]
[1778745898433,35.58,79638.92,0.7,0.05076,4e-05,7.53195]
[1778745903468,35.58,79631.07,0.7,0.05045,4e-05,7.4951]
[1778745905275,35.59,79629.63,0.7,0.0504,4e-05,7.4884]
[1778745910517,35.59,79618.88,0.7,0.04998,4e-05,7.43829]
[1778745915552,35.59,79612.95,0.7,0.04976,4e-05,7.41179]
[1778745917426,35.59,79612.62,0.7,0.04976,4e-05,7.41066]
[1778745919493,35.6,79607.85,0.7,0.04957,4e-05,7.38855]
[1778745924615,35.6,79608.06,0.7,0.04961,4e-05,7.39252]
[1778745927383,35.6,79609.37,0.7,0.04967,4e-05,7.39983]
[1778745927636,35.6,79609.51,0.7,0.04968,4e-05,7.40099]
[1778745932671,35.61,79608.45,0.7,0.04963,4e-05,7.3947]
[1778745937706,35.61,79616.69,0.7,0.04998,4e-05,7.43653]
[1778745938867,35.61,79616.29,0.7,0.04996,4e-05,7.43493]
[1778745942591,35.61,79617.71,0.7,0.05003,4e-05,7.44284]
[1778745947776,35.62,79628.62,0.7,0.05049,4e-05,7.49781]
[1778745952811,35.62,79629.62,0.7,0.05054,4e-05,7.50391]
[1778745952840,35.62,79629.62,0.7,0.05054,4e-05,7.50391]
[1778745955312,35.62,79630.28,0.7,0.05057,4e-05,7.50761]
[1778745961129,35.62,79623.16,0.7,0.05029,4e-05,7.47416]
[1778745962215,35.62,79623.08,0.7,0.05029,4e-05,7.47433]
[1778745964769,35.62,79622.55,0.7,0.05027,4e-05,7.47233]
[1778745969931,35.63,79623.44,0.7,0.05033,4e-05,7.47837]
[1778745974966,35.63,79624.86,0.7,0.05039,4e-05,7.48664]
[1778745980013,35.63,79620.68,0.7,0.05024,4e-05,7.46773]
[1778745985037,35.63,79622.26,0.7,0.05031,4e-05,7.47695]
[1778745987693,35.63,79623.21,0.7,0.05036,4e-05,7.48215]
[1778745987794,35.63,79625.18,0.7,0.05044,4e-05,7.49202]
[1778745988682,35.63,79625.18,0.7,0.05044,4e-05,7.49202]
[1778745988783,35.64,79628.61,0.7,0.05058,4e-05,7.50907]
[1778745994821,35.64,79626.85,0.7,0.0505,4e-05,7.49819]
[1778745995589,35.64,79627.13,0.7,0.05051,4e-05,7.50005]
[1778745997648,35.64,79627.32,0.7,0.05052,4e-05,7.50146]
[1778745999809,35.64,79628.41,0.7,0.05057,4e-05,7.50726]
[1778746000142,35.64,79634.75,0.7,0.05083,4e-05,7.53801]
[1778746004989,35.64,79635.37,0.7,0.05084,4e-05,7.53902]
[1778746005677,35.63,79636.15,0.7,0.05086,4e-05,7.54232]
[1778746006340,35.63,79636.15,0.7,0.05086,4e-05,7.54232]
[1778746007925,35.64,79639.45,0.7,0.051,4e-05,7.5588]
[1778746013430,35.64,79642.52,0.7,0.05113,4e-05,7.57455]
[1778746016145,35.64,79644.02,0.7,0.0512,4e-05,7.5823]
[1778746019329,35.64,79648.78,0.7,0.05139,4e-05,7.606]
[1778746019430,35.64,79649.39,0.7,0.05142,4e-05,7.60908]
[1778746020333,35.64,79649.39,0.7,0.05142,4e-05,7.60908]
[1778746022306,35.64,79646.17,0.7,0.05129,4e-05,7.59351]
[1778746028339,35.64,79645.16,0.7,0.05126,4e-05,7.58972]
[1778746033374,35.64,79647.13,0.7,0.05135,4e-05,7.60017]
[1778746038410,35.64,79643.91,0.7,0.05122,4e-05,7.58508]
[1778746041536,35.64,79643.63,0.7,0.05121,4e-05,7.58403]
[1778746042982,35.64,79643.61,0.9,0.05121,4e-05,7.58425]
[1778746048483,35.65,79639.67,0.9,0.05106,4e-05,7.56589]
[1778746053518,35.65,79640.06,0.9,0.05106,4e-05,7.56544]
[1778746054933,35.65,79640.06,0.9,0.05106,4e-05,7.56544]
[1778746054944,35.65,79645.72,0.9,0.0513,4e-05,7.59341]
[1778746060568,35.65,79653.06,0.9,0.0516,4e-05,7.63017]
[1778746065603,35.65,79654.15,0.9,0.05165,4e-05,7.63586]
[1778746067507,35.65,79653.8,0.9,0.05164,4e-05,7.63418]
[1778746071507,35.65,79661.96,0.9,0.05197,4e-05,7.67462]
[1778746076484,35.65,79679.44,0.9,0.0527,4e-05,7.76089]
[1778746081715,35.65,79687.02,0.9,0.053,4e-05,7.79764]
[1778746083344,35.65,79687.31,0.9,0.05301,4e-05,7.79885]
[1778746088764,35.64,79677.79,0.9,0.05261,4e-05,7.75018]
[1778746088985,35.64,79677.79,0.9,0.05261,4e-05,7.75018]
[1778746095813,35.64,79678.82,0.9,0.05264,4e-05,7.75422]
[1778746100522,35.64,79681.97,0.9,0.05277,4e-05,7.76918]
[1778746100523,35.64,79681.97,0.9,0.05277,4e-05,7.76918]
[1778746102579,35.64,79683.9,0.9,0.05284,4e-05,7.77841]
[1778746107897,35.64,79686.82,0.9,0.05295,4e-05,7.79172]
[1778746112932,35.64,79684.81,0.9,0.05284,4e-05,7.77731]
[1778746117967,35.63,79684.74,0.9,0.05283,4e-05,7.77598]
[1778746123002,35.63,79685.02,0.9,0.05283,4e-05,7.77641]
[1778746125182,35.63,79685.28,0.9,0.05284,4e-05,7.77733]
[1778746130375,35.63,79685.04,0.9,0.05282,4e-05,7.77538]
[1778746136896,35.63,79685.28,0.9,0.05283,4e-05,7.77565]
[1778746141868,35.63,79695.27,0.9,0.05324,4e-05,7.82447]
[1778746147173,35.62,79707.99,0.9,0.05376,4e-05,7.88631]
[1778746154477,35.62,79708.45,0.9,0.05376,4e-05,7.88733]
[1778746160263,35.62,79708.16,0.9,0.05373,4e-05,7.88315]
[1778746165298,35.61,79709.69,0.9,0.05378,4e-05,7.88921]
[1778746166053,35.61,79709.69,0.9,0.05378,4e-05,7.88921]
[1778746171340,35.61,79711.28,0.9,0.05381,4e-05,7.89209]
[1778746176375,35.61,79710.7,0.9,0.05377,4e-05,7.88759]
[1778746182417,35.61,79711.58,0.9,0.05379,4e-05,7.89002]
[1778746187075,35.6,79728.92,0.9,0.05452,4e-05,7.97609]
[1778746192911,35.6,79723.7,0.9,0.05428,4e-05,7.94727]
[1778746192937,35.6,79723.7,0.9,0.05428,4e-05,7.94727]
[1778746194304,35.6,79717.03,0.9,0.05398,4e-05,7.91269]
[1778746198831,35.59,79729.72,0.9,0.05451,4e-05,7.9753]
[1778746199125,35.59,79732.93,0.9,0.05465,4e-05,7.99111]
[1778746204574,35.59,79734.08,0.9,0.05467,4e-05,7.99382]
[1778746205438,35.59,79734.08,0.9,0.05467,4e-05,7.99382]
[1778746210616,35.58,79734.91,0.9,0.05468,4e-05,7.99498]
[1778746215870,35.58,79741.55,0.9,0.05495,4e-05,8.02665]
[1778746221693,35.57,79751.71,0.9,0.05535,4e-05,8.0742]
[1778746223561,35.57,79753.02,0.9,0.0554,4e-05,8.08025]
[1778746223707,35.57,79753.43,0.9,0.05541,4e-05,8.08168]
[1778746228742,35.57,79756.13,0.9,0.05553,4e-05,8.09482]
[1778746233777,35.57,79758.62,0.9,0.05561,4e-05,8.10347]
[1778746236477,35.57,79759.14,0.9,0.05563,4e-05,8.10582]
[1778746241833,35.56,79779.64,0.9,0.05652,4e-05,8.21001]
[1778746245861,35.56,79795.68,0.9,0.05719,4e-05,8.28832]
[1778746248966,35.54,79795.99,0.9,0.05713,4e-05,8.28122]
[1778746254060,35.54,79796.11,0.9,0.05711,4e-05,8.27975]
[1778746259961,35.51,79811.88,0.9,0.05765,4e-05,8.34263]
[1778746263666,35.49,79811.93,0.9,0.05757,4e-05,8.33307]
[1778746268672,35.47,79810.57,0.9,0.0574,4e-05,8.31461]
[1778746269299,35.47,79812.34,0.9,0.05748,4e-05,8.3234]
[1778746275071,35.46,79810.48,0.9,0.05737,4e-05,8.31088]
[1778746280110,35.45,79808.08,0.9,0.05718,4e-05,8.28898]
[1778746283130,35.44,79822.88,0.9,0.0578,5e-05,8.36102]
[1778746288165,35.4,79825.11,0.9,0.05768,5e-05,8.34713]
[1778746293200,35.38,79827.37,0.9,0.05766,5e-05,8.34408]
[1778746296981,35.38,79830.5,0.9,0.05779,5e-05,8.35949]
[1778746303270,35.33,79839.24,0.9,0.05792,5e-05,8.37551]
[1778746307298,35.32,79824.48,0.9,0.05724,4e-05,8.29652]
[1778746312895,35.31,79813.52,0.9,0.05671,4e-05,8.23427]
[1778746318375,35.3,79810.74,0.9,0.05649,4e-05,8.20936]
[1778746321220,35.29,79810.88,0.9,0.05648,4e-05,8.2078]
[1778746326431,35.29,79801.02,0.9,0.056,4e-05,8.15171]
[1778746331466,35.29,79798.33,0.9,0.05588,4e-05,8.13814]
[1778746336501,35.29,79791.05,0.9,0.05557,4e-05,8.10104]
[1778746341536,35.29,79789.98,0.9,0.05555,4e-05,8.09859]
[1778746346598,35.29,79792.75,0.9,0.05567,4e-05,8.11356]
[1778746347273,35.29,79793.74,0.9,0.05572,4e-05,8.11869]
[1778746347382,35.29,79793.74,0.9,0.05572,4e-05,8.11869]
[1778746351534,35.29,79793.31,0.9,0.0557,4e-05,8.11645]
[1778746356641,35.29,79792.45,0.9,0.05564,4e-05,8.10842]
[1778746357749,35.29,79792.45,0.9,0.05564,4e-05,8.10842]
[1778746358313,35.29,79791.41,0.9,0.05559,4e-05,8.10308]
[1778746358326,35.29,79791.41,0.9,0.05559,4e-05,8.10308]
[1778746358655,35.28,79791.52,0.9,0.05554,4e-05,8.09711]
[1778746363690,35.23,79793.79,0.9,0.05537,4e-05,8.07802]
[1778746368786,35.22,79802.24,0.9,0.05568,4e-05,8.1139]
[1778746372204,35.21,79798.0,0.9,0.05547,4e-05,8.09003]
[1778746372217,35.21,79798.0,0.9,0.05547,4e-05,8.09003]
[1778746382889,35.2,79792.12,0.9,0.05516,4e-05,8.05387]
[1778746387986,35.18,79792.68,0.9,0.05507,4e-05,8.04321]
[1778746393900,35.14,79798.47,0.9,0.05509,4e-05,8.04567]
[1778746398935,35.09,79800.14,0.9,0.05494,4e-05,8.02869]
[1778746403970,35.06,79799.33,0.9,0.05473,4e-05,8.00469]
[1778746409005,35.06,79798.22,0.9,0.05466,4e-05,7.99664]
[1778746414274,35.05,79798.24,0.9,0.05463,4e-05,7.99152]
[1778746419352,35.04,79796.06,0.9,0.05445,4e-05,7.97043]
[1778746425117,35.0,79800.41,0.9,0.05445,4e-05,7.97151]
[1778746425321,35.0,79800.41,0.9,0.05445,4e-05,7.97151]
[1778746431159,34.96,79798.18,0.9,0.05416,4e-05,7.93758]
[1778746436194,34.93,79796.43,0.9,0.05394,4e-05,7.91159]
[1778746441237,34.91,79796.33,0.9,0.0538,4e-05,7.89542]
[1778746446272,34.9,79798.37,0.9,0.05385,4e-05,7.90172]
[1778746447552,34.9,79799.24,0.9,0.05389,4e-05,7.90588]
[1778746452366,34.9,79799.18,0.9,0.05387,4e-05,7.90396]
[1778746458356,34.89,79799.08,0.9,0.05385,4e-05,7.90153]
[1778746464398,34.89,79799.57,0.9,0.05385,4e-05,7.90211]
[1778746469433,34.89,79795.16,0.9,0.05365,4e-05,7.87794]
[1778746473481,34.89,79794.93,0.9,0.05361,4e-05,7.87263]
[1778746479430,34.87,79792.97,0.9,0.05347,4e-05,7.85538]
[1778746484538,34.87,79793.05,0.9,0.05342,4e-05,7.84999]
[1778746489573,34.86,79796.22,0.9,0.05354,4e-05,7.86412]
[1778746495298,34.86,79800.37,0.9,0.05371,4e-05,7.88482]
[1778746496114,34.86,79801.61,0.9,0.05376,4e-05,7.89104]
[1778746501743,34.86,79805.84,0.9,0.05394,4e-05,7.91159]
[1778746507699,34.86,79806.0,0.9,0.05393,4e-05,7.91112]
[1778746508858,34.86,79806.0,0.9,0.05393,4e-05,7.91112]
[1778746508882,34.86,79806.0,0.9,0.05393,4e-05,7.91112]
[1778746513813,34.85,79821.02,0.9,0.05457,4e-05,7.98603]
[1778746519789,34.85,79819.0,0.9,0.05446,4e-05,7.97328]
[1778746524824,34.84,79823.69,0.9,0.05463,4e-05,7.99335]
[1778746529859,34.84,79826.0,0.9,0.05472,4e-05,8.00372]
[1778746533490,34.84,79825.76,0.9,0.05468,4e-05,7.99814]
[1778746539032,34.83,79822.76,0.9,0.05453,4e-05,7.98099]
[1778746539401,34.83,79822.76,0.9,0.05453,4e-05,7.98099]
[1778746545971,34.83,79819.84,0.9,0.05436,4e-05,7.96133]
[1778746551006,34.82,79819.51,0.9,0.0543,4e-05,7.95426]
[1778746552797,34.82,79820.0,0.9,0.05432,4e-05,7.95658]
[1778746554891,34.82,79820.27,0.9,0.05433,4e-05,7.95754]
[1778746557693,34.82,79822.51,1.0,0.05442,4e-05,7.96845]
[1778746558244,34.82,79822.51,1.0,0.05442,4e-05,7.96845]
[1778746559766,34.81,79824.43,1.0,0.0545,4e-05,7.97789]
[1778746559770,34.81,79824.43,1.5,0.0545,4e-05,7.97789]
[1778746559778,34.81,79824.43,1.6,0.0545,4e-05,7.97789]
[1778746560069,34.81,79823.86,1.6,0.05447,4e-05,7.97467]
[1778746561825,34.81,79823.86,2.0,0.05447,4e-05,7.97467]
[1778746563069,34.81,79822.06,2.0,0.05438,4e-05,7.96365]
[1778746563884,34.81,79825.45,2.5,0.05452,4e-05,7.98039]
[1778746564834,34.81,79825.77,2.5,0.05453,4e-05,7.98119]
[1778746565359,34.81,79825.77,2.5,0.05453,4e-05,7.98119]
[1778746565967,34.81,79829.94,2.8,0.05471,4e-05,8.00198]
[1778746568047,34.79,79834.79,2.8,0.05483,4e-05,8.01716]
[1778746568127,34.78,79835.03,2.8,0.05477,4e-05,8.00942]
[1778746572470,34.77,79835.45,2.8,0.05477,4e-05,8.01038]
[1778746573439,34.77,79835.45,2.8,0.05477,4e-05,8.01038]
[1778746573163,34.77,79828.09,2.8,0.05444,4e-05,7.97112]
[1778746573528,34.77,79828.09,2.8,0.05444,4e-05,7.97112]
[1778746578228,34.77,79824.33,2.8,0.05424,4e-05,7.94786]
[1778746578230,34.77,79824.33,2.8,0.05424,4e-05,7.94786]
[1778746580277,34.76,79825.03,2.8,0.05426,4e-05,7.94962]
[1778746582108,34.76,79824.88,2.8,0.05423,4e-05,7.94698]
[1778746587260,34.75,79821.23,2.8,0.05403,4e-05,7.92259]
[1778746587983,34.75,79821.23,2.8,0.05403,4e-05,7.92259]
[1778746591625,34.74,79820.44,2.8,0.05394,4e-05,7.91167]
[1778746598337,34.73,79820.63,2.8,0.0539,4e-05,7.90663]
[1778746603372,34.73,79823.47,2.8,0.05399,4e-05,7.91705]
[1778746608337,34.72,79825.98,2.8,0.05407,4e-05,7.92651]
[1778746612395,34.71,79828.18,2.8,0.05413,4e-05,7.93428]
[1778746617470,34.71,79828.03,2.8,0.05408,4e-05,7.92794]
[1778746618281,34.71,79828.03,2.8,0.05408,4e-05,7.92794]
[1778746623512,34.7,79828.8,2.8,0.05406,4e-05,7.92643]
[1778746628547,34.69,79822.39,2.8,0.05374,4e-05,7.8887]
[1778746632001,34.69,79822.0,2.8,0.05371,4e-05,7.88497]
[1778746635996,34.68,79822.0,2.8,0.05368,4e-05,7.88151]
[1778746638524,34.68,79822.31,2.8,0.05368,4e-05,7.88138]
[1778746642507,34.67,79822.71,2.8,0.05368,4e-05,7.88172]
[1778746648690,34.66,79829.33,2.8,0.0539,4e-05,7.90721]
[1778746653724,34.65,79829.15,2.8,0.05383,4e-05,7.89841]
[1778746654965,34.65,79829.15,2.8,0.05383,4e-05,7.89841]
[1778746658970,34.65,79822.95,2.8,0.05353,4e-05,7.86291]
[1778746662979,34.64,79821.46,2.8,0.05344,4e-05,7.85196]
[1778746665983,34.64,79821.93,2.8,0.05343,4e-05,7.85121]
[1778746665993,34.64,79821.93,2.8,0.05343,4e-05,7.85121]
[1778746671856,34.63,79823.38,2.8,0.05344,4e-05,7.85317]
[1778746675391,34.62,79823.26,2.8,0.05343,4e-05,7.85099]
[1778746679503,34.62,79815.46,2.8,0.05306,4e-05,7.80785]
[1778746679508,34.62,79815.46,2.8,0.05306,4e-05,7.80785]
[1778746684922,34.61,79814.43,2.8,0.05298,4e-05,7.7984]
[1778746694011,34.6,79814.78,2.8,0.05294,4e-05,7.79339]
[1778746697571,34.6,79815.16,2.8,0.05294,4e-05,7.79398]
[1778746707102,34.59,79814.37,2.8,0.05285,4e-05,7.78248]
[1778746708169,34.59,79814.37,2.8,0.05285,4e-05,7.78248]
[1778746708533,34.59,79814.37,2.8,0.05285,4e-05,7.78248]
[1778746708592,34.59,79814.37,2.8,0.05285,4e-05,7.78248]
[1778746709732,34.58,79811.49,2.8,0.05271,4e-05,7.76637]
[1778746710235,34.58,79811.49,2.8,0.05271,4e-05,7.76637]
[1778746719186,34.57,79804.04,2.8,0.05232,4e-05,7.71906]
[1778746724099,34.57,79803.72,2.8,0.05229,4e-05,7.71515]
[1778746724710,34.57,79803.2,2.8,0.05226,4e-05,7.71193]
[1778746726838,34.57,79802.97,2.8,0.05224,4e-05,7.70965]
[1778746732277,34.56,79800.92,2.8,0.05213,4e-05,7.69594]
[1778746737313,34.56,79800.36,2.8,0.05208,4e-05,7.6904]
[1778746740316,34.56,79799.16,2.8,0.05202,4e-05,7.6832]
[1778746745637,34.55,79811.48,2.8,0.05252,4e-05,7.74335]
[1778746751417,34.54,79811.7,2.8,0.05249,4e-05,7.74019]
[1778746755461,34.54,79811.88,2.8,0.05249,4e-05,7.73933]
[1778746761489,34.53,79806.19,2.8,0.05221,4e-05,7.70622]
[1778746766522,34.53,79806.14,2.8,0.05218,4e-05,7.70333]
[1778746771557,34.53,79805.89,2.8,0.05213,4e-05,7.69616]
[1778746772482,34.53,79805.89,2.8,0.05213,4e-05,7.69616]
[1778746777599,34.52,79806.76,2.8,0.05214,4e-05,7.69758]
[1778746782634,34.52,79806.59,2.8,0.05211,4e-05,7.69416]
[1778746787669,34.51,79802.83,2.8,0.05193,4e-05,7.67246]
[1778746792704,34.51,79800.56,2.8,0.05181,4e-05,7.65856]
[1778746797741,34.5,79799.06,2.8,0.05173,4e-05,7.64862]
[1778746802776,34.5,79799.14,2.8,0.05172,4e-05,7.64674]
[1778746807811,34.5,79798.32,2.8,0.05166,4e-05,7.64026]
[1778746810379,34.5,79797.41,2.8,0.05162,4e-05,7.63516]
[1778746815867,34.49,79793.37,2.8,0.05142,4e-05,7.6115]
[1778746820902,34.49,79793.02,2.8,0.05139,4e-05,7.60762]
[1778746823030,34.49,79793.02,2.8,0.05139,4e-05,7.60762]
[1778746830565,34.48,79785.57,2.8,0.05105,4e-05,7.56713]
[1778746830568,34.48,79785.57,2.8,0.05105,4e-05,7.56713]
[1778746836009,34.47,79784.92,2.8,0.05091,4e-05,7.54991]
[1778746841044,34.45,79784.71,2.8,0.05081,4e-05,7.53778]
[1778746847086,34.44,79784.3,2.8,0.05074,4e-05,7.5296]
[1778746852484,34.43,79780.41,2.8,0.05056,4e-05,7.50779]
[1778746852491,34.43,79780.41,2.8,0.05056,4e-05,7.50779]
[1778746852492,34.43,79780.41,2.8,0.05056,4e-05,7.50779]
[1778746852494,34.43,79780.41,2.8,0.05056,4e-05,7.50779]
[1778746858169,34.43,79772.37,2.8,0.05021,4e-05,7.46565]
[1778746863206,34.43,79766.64,2.8,0.04996,4e-05,7.43528]
[1778746866395,34.43,79766.09,2.8,0.04993,4e-05,7.43245]
[1778746866795,34.43,79759.75,2.8,0.04967,4e-05,7.40067]
[1778746872269,34.43,79758.0,2.8,0.04961,4e-05,7.39308]
[1778746875271,34.43,79756.49,2.8,0.04956,4e-05,7.38659]
[1778746876283,34.43,79755.24,2.8,0.04951,4e-05,7.3809]
[1778746878387,34.43,79757.23,2.8,0.0496,4e-05,7.39196]
[1778746881931,34.44,79753.76,2.8,0.04947,4e-05,7.37597]
[1778746887288,34.44,79753.69,2.8,0.04947,4e-05,7.37589]
[1778746888175,34.44,79749.0,2.8,0.04928,4e-05,7.35255]
[1778746893417,34.44,79748.08,2.8,0.04922,4e-05,7.34529]
[1778746898452,34.44,79743.58,2.8,0.04904,4e-05,7.32346]
[1778746903487,34.44,79743.07,2.8,0.04903,4e-05,7.32152]
[1778746908522,34.44,79735.44,2.8,0.04872,4e-05,7.28425]
[1778746913557,34.44,79731.55,2.8,0.04857,4e-05,7.26571]
[1778746917354,34.44,79732.02,2.8,0.04859,4e-05,7.26848]
[1778746922620,34.44,79730.7,2.8,0.04855,4e-05,7.26275]
[1778746924723,34.44,79730.89,2.8,0.04855,4e-05,7.26384]
[1778746925641,34.44,79731.26,2.8,0.04857,4e-05,7.26517]
[1778746930676,34.44,79728.02,2.8,0.04841,4e-05,7.24598]
[1778746932710,34.44,79727.2,2.8,0.04837,4e-05,7.24133]
[1778746932711,34.44,79727.2,2.8,0.04837,4e-05,7.24133]
[1778746932809,34.44,79727.98,2.8,0.0484,4e-05,7.24458]
[1778746938732,34.42,79728.59,2.8,0.04836,4e-05,7.24044]
[1778746943767,34.41,79723.69,2.8,0.04811,4e-05,7.21032]
[1778746948723,34.41,79722.25,2.8,0.04802,4e-05,7.19859]
[1778746953837,34.39,79718.97,2.8,0.04781,4e-05,7.17242]
[1778746958872,34.38,79718.01,2.8,0.04772,4e-05,7.16199]
[1778746963907,34.38,79713.03,2.8,0.04748,4e-05,7.13197]
[1778746965474,34.38,79713.03,2.8,0.04748,4e-05,7.13197]
[1778746965918,34.37,79711.78,2.8,0.04741,4e-05,7.1237]
[1778746966907,34.37,79712.24,2.8,0.04743,4e-05,7.12595]
[1778746968971,34.37,79707.47,2.8,0.04722,4e-05,7.10052]
[1778746975766,34.36,79707.64,2.8,0.04717,4e-05,7.09527]
[1778746975777,34.36,79707.64,2.8,0.04717,4e-05,7.09527]
[1778746980798,34.35,79705.05,2.8,0.04703,4e-05,7.0777]
[1778746986067,34.34,79697.57,2.8,0.04668,4e-05,7.03489]
[1778746991102,34.33,79697.78,2.8,0.04666,4e-05,7.03168]
[1778746996137,34.32,79690.59,2.8,0.04634,4e-05,6.9928]
[1778747001172,34.32,79682.98,2.8,0.04601,4e-05,6.95178]
[1778747004224,34.31,79680.86,2.8,0.04591,4e-05,6.94026]
[1778747010236,34.31,79686.34,2.8,0.04609,4e-05,6.96213]
[1778747015272,34.3,79683.35,2.8,0.04593,4e-05,6.94137]
[1778747020308,34.3,79683.92,2.8,0.04592,4e-05,6.94105]
[1778747022270,34.3,79684.51,2.8,0.04594,4e-05,6.94329]
[1778747027357,34.29,79683.78,2.8,0.04588,4e-05,6.93615]
[1778747032392,34.28,79685.96,2.8,0.04595,4e-05,6.94372]
[1778747037427,34.28,79689.67,2.8,0.04606,4e-05,6.95856]
[1778747042463,34.27,79683.29,2.8,0.04579,4e-05,6.92486]
[1778747047498,34.27,79684.69,2.8,0.04582,4e-05,6.92886]
[1778747049787,34.27,79686.42,2.8,0.04589,4e-05,6.93664]
[1778747049873,34.27,79686.42,2.8,0.04589,4e-05,6.93664]
[1778747055554,34.26,79688.21,2.8,0.04592,4e-05,6.94126]
[1778747060592,34.26,79688.55,2.8,0.04591,4e-05,6.93998]
[1778747065627,34.25,79693.34,2.8,0.04607,4e-05,6.96012]
[1778747070663,34.25,79692.94,2.8,0.04603,4e-05,6.95519]
[1778747075697,34.24,79691.94,2.8,0.04595,4e-05,6.94433]
[1778747081739,34.24,79692.54,2.8,0.04595,4e-05,6.9439]
[1778747082002,34.24,79692.54,2.8,0.04595,4e-05,6.9439]
[1778747087781,34.23,79697.55,2.8,0.04612,4e-05,6.96479]
[1778747092816,34.22,79706.0,2.8,0.04642,4e-05,7.00278]
[1778747097851,34.22,79712.22,2.8,0.04664,4e-05,7.02972]
[1778747102886,34.21,79712.3,2.8,0.04662,4e-05,7.02663]
[1778747107921,34.21,79720.43,2.8,0.04691,4e-05,7.0626]
[1778747109781,34.21,79720.43,2.8,0.04691,4e-05,7.0626]
[1778747114491,34.2,79729.03,2.8,0.04722,4e-05,7.1007]
[1778747117796,34.2,79734.23,2.8,0.04741,4e-05,7.12425]
[1778747119574,34.19,79732.01,2.8,0.04731,4e-05,7.11182]
[1778747125996,34.19,79732.41,2.8,0.0473,4e-05,7.11044]
[1778747126806,34.19,79732.51,2.8,0.04729,4e-05,7.10926]
[1778747126903,34.18,79733.03,2.8,0.04729,4e-05,7.11013]
[1778747128910,34.18,79731.22,2.8,0.04722,4e-05,7.10124]
[1778747129004,34.18,79731.04,2.8,0.04721,4e-05,7.10026]
[1778747134105,34.18,79731.54,2.8,0.04718,4e-05,7.09544]
[1778747137045,34.17,79732.09,2.8,0.04719,4e-05,7.09649]
[1778747137048,34.17,79732.09,2.8,0.04719,4e-05,7.09649]
[1778747143171,34.16,79732.38,2.8,0.04715,4e-05,7.09223]
[1778747148206,34.16,79732.83,2.8,0.04714,4e-05,7.09045]
[1778747150912,34.16,79732.59,2.8,0.04712,4e-05,7.08848]
[1778747151012,34.15,79731.79,2.8,0.04708,4e-05,7.08298]
[1778747152325,34.15,79731.84,2.8,0.04708,4e-05,7.08323]
[1778747152445,34.15,79731.84,2.8,0.04708,4e-05,7.08323]
[1778747152538,34.15,79731.42,2.8,0.04706,4e-05,7.08118]
[1778747156325,34.15,79732.05,2.8,0.04708,4e-05,7.08311]
[1778747162333,34.14,79729.71,2.8,0.04695,4e-05,7.06732]
[1778747168349,34.13,79730.61,2.8,0.04693,4e-05,7.0658]
[1778747173385,34.13,79729.02,2.8,0.04684,4e-05,7.05443]
[1778747178420,34.12,79728.86,2.8,0.04681,4e-05,7.05018]
[1778747183455,34.12,79730.02,2.8,0.04682,4e-05,7.05242]
[1778747188490,34.11,79729.56,2.8,0.04678,4e-05,7.04675]
[1778747193525,34.1,79729.66,2.8,0.04673,4e-05,7.04069]
[1778747198817,34.1,79729.68,2.8,0.04671,4e-05,7.03818]
[1778747199183,34.1,79729.74,2.8,0.04671,4e-05,7.03783]
[1778747204624,34.09,79731.07,2.8,0.04673,4e-05,7.04056]
[1778747209659,34.09,79731.7,2.8,0.04673,4e-05,7.04056]
[1778747214694,34.08,79731.57,2.8,0.0467,4e-05,7.03692]
[1778747219729,34.08,79731.65,2.8,0.04668,4e-05,7.03439]
[1778747224764,34.07,79720.45,2.8,0.04622,4e-05,6.97708]
[1778747229799,34.07,79718.78,2.8,0.04613,4e-05,6.96652]
[1778747234834,34.06,79719.86,2.8,0.04615,4e-05,6.96924]
[1778747239869,34.06,79730.88,2.8,0.04656,4e-05,7.02009]
[1778747244904,34.05,79731.25,2.8,0.04655,4e-05,7.01886]
[1778747249939,34.05,79730.62,2.8,0.0465,4e-05,7.01274]
[1778747254974,34.04,79735.02,2.8,0.04663,4e-05,7.02805]
[1778747261016,34.04,79735.71,2.8,0.04663,4e-05,7.0276]
[1778747266051,34.03,79735.4,2.8,0.04659,4e-05,7.02286]
[1778747267555,34.03,79740.22,2.8,0.04678,4e-05,7.04583]
[1778747273101,34.02,79747.42,2.8,0.04703,4e-05,7.07678]
[1778747275837,34.02,79747.59,2.8,0.04702,4e-05,7.07612]
[1778747276122,34.02,79747.9,2.8,0.04703,4e-05,7.07689]
[1778747276297,34.02,79747.9,2.8,0.04703,4e-05,7.07689]
[1778747277129,34.02,79747.85,2.8,0.04703,4e-05,7.07668]
[1778747278814,34.02,79747.92,2.8,0.04702,4e-05,7.07627]
[1778747278915,34.02,79747.92,2.8,0.04702,4e-05,7.07552]
[1778747279358,34.02,79747.92,2.8,0.04702,4e-05,7.07552]
[1778747279459,34.02,79747.92,2.8,0.04702,4e-05,7.07556]
[1778747284390,34.02,79747.92,2.8,0.04702,4e-05,7.07556]
[1778747285149,34.01,79749.97,2.8,0.04707,4e-05,7.08191]
[1778747286099,34.01,79749.97,2.8,0.04707,4e-05,7.08191]
[1778747286512,34.01,79760.42,2.8,0.04749,4e-05,7.13344]
[1778747289524,34.01,79764.57,2.8,0.04765,4e-05,7.15302]
[1778747289856,34.01,79764.57,2.8,0.04765,4e-05,7.15302]
[1778747291137,34.01,79764.84,2.8,0.04766,4e-05,7.15418]
[1778747292807,34.01,79764.82,2.8,0.04765,4e-05,7.15398]
[1778747298282,34.01,79765.32,2.8,0.04767,4e-05,7.15584]
[1778747305331,34.01,79765.01,2.8,0.04765,4e-05,7.15369]
[1778747309903,34.01,79766.56,2.8,0.04771,4e-05,7.16111]
[1778747310004,34.01,79766.56,2.8,0.04771,4e-05,7.16091]
[1778747315401,34.0,79769.12,2.8,0.04776,4e-05,7.16601]
[1778747318890,34.0,79770.7,2.8,0.04781,4e-05,7.17208]
[1778747318892,34.0,79770.7,2.8,0.04781,4e-05,7.17208]
[1778747320835,33.99,79769.77,2.8,0.04776,4e-05,7.16569]
[1778747321852,33.99,79769.59,2.8,0.04773,4e-05,7.16303]
[1778747322128,33.99,79769.59,2.8,0.04773,4e-05,7.16303]
[1778747323459,33.99,79778.9,2.8,0.0481,4e-05,7.20757]
[1778747323560,33.98,79773.67,2.8,0.04788,4e-05,7.1806]
[1778747324849,33.98,79773.67,2.8,0.04788,4e-05,7.1806]
[1778747324909,33.98,79770.65,2.8,0.04775,4e-05,7.16548]
[1778747328478,33.98,79770.53,2.8,0.04773,4e-05,7.16229]
[1778747334534,33.97,79772.26,2.8,0.04775,4e-05,7.16489]
[1778747339569,33.96,79772.58,2.8,0.04772,4e-05,7.16222]
[1778747344604,33.96,79766.99,2.8,0.04746,4e-05,7.1303]
[1778747349639,33.95,79767.55,2.8,0.04745,4e-05,7.12913]
[1778747354675,33.94,79765.41,2.8,0.04733,4e-05,7.11466]
[1778747356811,33.94,79767.9,2.8,0.04743,4e-05,7.12623]
[1778747362731,33.93,79773.58,2.8,0.04761,4e-05,7.14875]
[1778747367766,33.93,79766.52,2.8,0.04729,4e-05,7.10988]
[1778747368572,33.93,79766.52,2.8,0.04729,4e-05,7.10988]
[1778747369779,33.92,79772.71,2.8,0.04754,4e-05,7.13981]
[1778747375282,33.92,79771.05,2.8,0.04741,4e-05,7.12367]
[1778747380862,33.91,79766.89,2.8,0.04721,4e-05,7.09863]
[1778747385900,33.9,79765.75,2.8,0.04713,4e-05,7.08937]
[1778747387346,33.9,79764.32,2.8,0.04707,4e-05,7.08159]
[1778747392946,33.9,79748.33,2.8,0.0464,4e-05,6.99889]
[1778747397999,33.89,79747.65,2.8,0.04635,4e-05,6.99329]
[1778747398486,33.89,79746.8,2.8,0.04631,4e-05,6.98856]
[1778747402304,33.89,79749.96,2.8,0.04642,4e-05,7.00185]
[1778747403068,33.89,79749.96,2.8,0.04642,4e-05,7.00185]
[1778747410068,33.88,79749.97,2.8,0.04638,4e-05,6.99721]
[1778747415038,33.88,79750.5,2.8,0.04638,4e-05,6.99752]
[1778747420139,33.87,79748.97,2.8,0.04629,4e-05,6.98671]
[1778747425174,33.86,79748.44,2.8,0.04625,4e-05,6.98141]
[1778747425910,33.86,79748.44,2.8,0.04625,4e-05,6.98141]
[1778747431216,33.86,79758.22,2.8,0.04659,4e-05,7.02302]
[1778747433493,33.86,79754.15,2.8,0.04642,4e-05,7.00179]
[1778747434237,33.86,79752.96,2.8,0.04637,4e-05,6.99537]
[1778747434380,33.86,79752.96,2.8,0.04637,4e-05,6.99537]
[1778747435244,33.86,79752.46,2.8,0.04634,4e-05,6.99234]
[1778747440279,33.85,79748.1,2.8,0.04615,4e-05,6.96816]
[1778747445314,33.85,79744.45,2.8,0.04598,4e-05,6.94756]
[1778747450349,33.84,79754.61,2.8,0.04636,4e-05,6.99457]
[1778747455041,33.84,79765.63,2.8,0.04679,4e-05,7.04696]
[1778747455197,33.84,79765.63,2.8,0.04679,4e-05,7.04696]
[1778747461426,33.83,79767.86,2.8,0.04683,4e-05,7.05218]
[1778747466461,33.82,79771.84,2.8,0.04696,4e-05,7.06845]
[1778747471496,33.82,79773.06,2.8,0.04698,4e-05,7.07086]
[1778747476531,33.81,79772.75,2.8,0.04694,4e-05,7.06571]
[1778747481566,33.8,79773.87,2.8,0.04695,4e-05,7.06767]
[1778747484812,33.8,79775.42,2.8,0.047,4e-05,7.0739]
[1778747490629,33.8,79771.39,2.8,0.04681,4e-05,7.04985]
[1778747492140,33.8,79771.39,2.8,0.04681,4e-05,7.04985]
[1778747497678,33.79,79764.56,2.8,0.04648,4e-05,7.00928]
[1778747499675,33.79,79763.58,2.8,0.04644,4e-05,7.00402]
[1778747501169,33.79,79764.38,2.8,0.04647,4e-05,7.00753]
[1778747505812,33.78,79761.88,2.8,0.04635,4e-05,6.99295]
[1778747511777,33.78,79767.81,2.8,0.04655,4e-05,7.01812]
[1778747516812,33.77,79770.21,2.8,0.04662,4e-05,7.02691]
[1778747520167,33.77,79768.72,2.8,0.04655,4e-05,7.01831]
[1778747525875,33.76,79767.42,2.8,0.04647,4e-05,7.00773]
[1778747530911,33.76,79764.5,2.8,0.04633,4e-05,6.99048]
[1778747534144,33.76,79763.66,2.8,0.04628,4e-05,6.98524]
[1778747541990,33.75,79776.27,2.8,0.04674,4e-05,7.04187]
[1778747547025,33.74,79774.56,2.8,0.04665,4e-05,7.03031]
[1778747552061,33.74,79775.86,2.8,0.04666,4e-05,7.03048]
[1778747557207,33.73,79781.57,2.8,0.04687,4e-05,7.05626]
[1778747557307,33.73,79781.3,2.8,0.04685,4e-05,7.05427]
[1778747562292,33.73,79775.39,2.8,0.04662,4e-05,7.0257]
[1778747568174,33.73,79786.95,2.8,0.04709,4e-05,7.08402]
[1778747568597,33.73,79786.95,2.8,0.04709,4e-05,7.08402]
[1778747569093,33.73,79786.95,2.8,0.04709,4e-05,7.08402]
[1778747574483,33.74,79787.78,2.8,0.04713,4e-05,7.08872]
[1778747579582,33.74,79792.02,2.8,0.04731,4e-05,7.11022]
[1778747582705,33.74,79793.85,2.8,0.04738,4e-05,7.11979]
[1778747586612,33.74,79806.29,2.8,0.0479,4e-05,7.18245]
[1778747586688,33.74,79806.29,2.8,0.0479,4e-05,7.18245]
[1778747587316,33.74,79806.3,2.8,0.0479,4e-05,7.18259]
[1778747588866,33.74,79805.43,2.8,0.04786,4e-05,7.17873]
[1778747595372,33.74,79804.69,2.8,0.04786,4e-05,7.17853]
[1778747600226,33.75,79804.75,2.8,0.04788,4e-05,7.18082]
[1778747605442,33.75,79807.74,2.8,0.04803,4e-05,7.19862]
[1778747610478,33.76,79808.35,2.8,0.04807,4e-05,7.20403]
[1778747615513,33.76,79808.3,2.8,0.04807,4e-05,7.20294]
[1778747620533,33.76,79808.22,2.8,0.04809,4e-05,7.2049]
[1778747625859,33.77,79808.54,2.8,0.04812,4e-05,7.2084]
[1778747627894,33.77,79815.98,2.8,0.04843,4e-05,7.24716]
[1778747633639,33.77,79824.62,2.8,0.04881,4e-05,7.29286]
[1778747635551,33.77,79824.62,2.8,0.04881,4e-05,7.29286]
[1778747640688,33.78,79825.18,2.8,0.04885,4e-05,7.29804]
[1778747646300,33.78,79825.14,2.8,0.04886,4e-05,7.29916]
[1778747651765,33.78,79838.42,2.8,0.04943,4e-05,7.36846]
[1778747656800,33.78,79839.47,2.8,0.04949,4e-05,7.37491]
[1778747663278,33.79,79843.72,2.8,0.04967,4e-05,7.39753]
[1778747668888,33.79,79847.08,2.8,0.04982,4e-05,7.41565]
[1778747670031,33.79,79846.95,2.8,0.04982,4e-05,7.4151]
[1778747675419,33.79,79849.37,2.8,0.04991,4e-05,7.42473]
[1778747680972,33.79,79849.75,2.8,0.04993,4e-05,7.4273]
[1778747686003,33.79,79849.9,2.8,0.04994,4e-05,7.42848]
[1778747688799,33.79,79849.9,2.8,0.04994,4e-05,7.42865]
[1778747694059,33.79,79849.83,2.8,0.04994,4e-05,7.42878]
[1778747700105,33.79,79851.64,2.8,0.05002,4e-05,7.43852]
[1778747705140,33.79,79846.4,2.8,0.0498,4e-05,7.41217]
[1778747712201,33.79,79854.26,2.8,0.05014,4e-05,7.45289]
[1778747717236,33.79,79853.34,2.8,0.0501,4e-05,7.44841]
[1778747723278,33.79,79855.3,2.8,0.05019,4e-05,7.45865]
[1778747728313,33.79,79853.07,2.8,0.05009,4e-05,7.4474]
[1778747733348,33.8,79852.93,2.8,0.05007,4e-05,7.44369]
[1778747738996,33.8,79852.76,2.8,0.05007,4e-05,7.44307]
[1778747739390,33.8,79854.74,2.8,0.05015,4e-05,7.45334]
[1778747745435,33.8,79856.44,2.8,0.05025,4e-05,7.46566]
[1778747746098,33.8,79856.44,2.8,0.05025,4e-05,7.46566]
[1778747748948,33.8,79857.54,2.8,0.05032,4e-05,7.4731]
[1778747748954,33.81,79857.54,2.8,0.05032,4e-05,7.4737]
[1778747752764,33.81,79862.4,2.8,0.05053,4e-05,7.49871]
[1778747757242,33.81,79863.58,2.8,0.05058,4e-05,7.50476]
[1778747762554,33.81,79866.83,2.8,0.05072,4e-05,7.52136]
[1778747767590,33.81,79865.58,2.8,0.05066,4e-05,7.51485]
[1778747772624,33.81,79865.67,2.8,0.05067,4e-05,7.51527]
[1778747777659,33.81,79867.11,2.8,0.05073,4e-05,7.52266]
[1778747784575,33.81,79868.58,2.8,0.05079,4e-05,7.53015]
[1778747788884,33.81,79863.86,2.8,0.05059,4e-05,7.50578]
[1778747789414,33.81,79863.86,2.8,0.05059,4e-05,7.50578]
[1778747789457,33.81,79863.19,2.8,0.05056,4e-05,7.50239]
[1778747792886,33.81,79862.11,2.8,0.0505,4e-05,7.49477]
[1778747792927,33.81,79864.01,2.8,0.05059,4e-05,7.50512]
[1778747798806,33.81,79871.33,2.8,0.05091,4e-05,7.54329]
[1778747803950,33.81,79872.69,2.8,0.05096,4e-05,7.55009]
[1778747809884,33.81,79872.43,2.8,0.05095,4e-05,7.54823]
[1778747814919,33.81,79874.08,2.8,0.05101,4e-05,7.55635]
[1778747819954,33.81,79873.17,2.8,0.05097,4e-05,7.55118]
[1778747824997,33.81,79863.6,2.8,0.05056,4e-05,7.50155]
[1778747830032,33.81,79866.1,2.8,0.05066,4e-05,7.51422]
[1778747833739,33.81,79867.16,2.8,0.05071,4e-05,7.51952]
[1778747834060,33.8,79868.97,2.8,0.05078,4e-05,7.52819]
[1778747839096,33.8,79876.02,2.8,0.05105,4e-05,7.56104]
[1778747844360,33.79,79875.13,2.8,0.05099,4e-05,7.55356]
[1778747848175,33.79,79875.59,2.8,0.05099,4e-05,7.55309]
[1778747848202,33.79,79876.34,2.8,0.05101,4e-05,7.55625]
[1778747850240,33.79,79876.17,2.8,0.051,4e-05,7.55525]
[1778747850340,33.79,79878.14,2.8,0.05109,4e-05,7.56531]
[1778747855823,33.78,79886.57,2.8,0.0514,4e-05,7.60185]
[1778747860552,33.78,79886.44,2.8,0.05137,4e-05,7.59808]
[1778747860553,33.78,79886.44,2.8,0.05137,4e-05,7.59808]
[1778747860609,33.77,79882.99,2.8,0.05121,4e-05,7.57944]
[1778747866286,33.77,79884.15,2.8,0.05125,4e-05,7.58466]
[1778747867136,33.77,79884.15,2.8,0.05125,4e-05,7.58466]
[1778747868811,33.77,79883.35,2.8,0.05122,4e-05,7.58024]
[1778747869306,33.77,79883.2,2.8,0.0512,4e-05,7.57875]
[1778747872936,33.77,79882.44,2.8,0.05115,4e-05,7.57267]
[1778747872938,33.77,79882.44,2.8,0.05115,4e-05,7.57267]
[1778747873336,33.77,79880.99,2.8,0.05109,4e-05,7.56446]
[1778747875780,33.77,79883.97,2.8,0.05121,4e-05,7.5797]
[1778747877060,33.77,79884.93,2.8,0.05125,4e-05,7.58456]
[1778747877364,33.77,79885.66,2.8,0.05128,4e-05,7.58821]
[1778747882399,33.76,79885.74,2.8,0.05126,4e-05,7.58501]
[1778747887434,33.75,79889.93,2.8,0.05141,4e-05,7.60317]
[1778747892469,33.75,79890.84,2.8,0.05142,4e-05,7.60427]
[1778747897504,33.74,79887.77,2.8,0.05125,4e-05,7.58485]
[1778747901348,33.74,79887.67,2.8,0.05123,4e-05,7.58229]
[1778747906567,33.73,79880.8,2.8,0.0509,4e-05,7.54277]
[1778747911602,33.73,79878.74,2.8,0.05077,4e-05,7.52584]
[1778747916637,33.72,79889.22,2.8,0.05119,4e-05,7.57697]
[1778747921676,33.72,79899.34,2.8,0.0516,4e-05,7.62615]
[1778747926712,33.71,79896.83,2.8,0.05146,4e-05,7.60946]
[1778747931747,33.71,79893.02,2.8,0.05127,4e-05,7.58631]
[1778747936783,33.7,79890.43,2.8,0.05113,4e-05,7.56978]
[1778747940995,33.7,79890.86,2.8,0.05113,4e-05,7.56955]
[1778747941818,33.7,79890.85,2.8,0.05112,4e-05,7.56888]
[1778747946854,33.7,79898.95,2.8,0.05147,4e-05,7.61069]
[1778747951889,33.7,79898.88,2.8,0.05147,4e-05,7.60997]
[1778747956924,33.69,79892.67,2.8,0.05119,4e-05,7.57753]
[1778747961960,33.69,79894.21,2.8,0.05126,4e-05,7.58547]
[1778747966994,33.69,79893.39,2.8,0.05122,4e-05,7.58113]
[1778747972029,33.69,79895.54,2.8,0.0513,4e-05,7.58894]
[1778747973960,33.69,79896.23,2.8,0.05133,4e-05,7.5925]
[1778747974043,33.69,79898.63,2.8,0.05143,4e-05,7.60496]
[1778747979419,33.69,79901.16,2.8,0.05152,4e-05,7.61556]
[1778747985120,33.68,79904.12,2.8,0.05161,4e-05,7.6264]
[1778747990155,33.68,79904.92,2.8,0.05161,4e-05,7.62723]
[1778747995190,33.67,79900.68,2.8,0.0514,4e-05,7.60114]
[1778748001232,33.66,79900.23,2.8,0.05134,4e-05,7.59503]
[1778748006267,33.66,79899.35,2.8,0.05128,4e-05,7.58736]
[1778748011302,33.65,79895.16,2.8,0.05107,4e-05,7.56263]
[1778748016337,33.65,79892.73,2.8,0.05094,4e-05,7.54708]
[1778748021372,33.65,79890.37,2.8,0.05082,4e-05,7.53196]
[1778748026411,33.64,79888.76,2.8,0.05072,4e-05,7.52077]
[1778748031446,33.64,79886.17,2.8,0.05057,4e-05,7.5013]
[1778748037488,33.63,79879.18,2.8,0.05024,4e-05,7.46224]
[1778748042523,33.63,79878.01,2.8,0.05017,4e-05,7.4538]
[1778748047558,33.62,79873.91,2.8,0.04998,4e-05,7.43036]
[1778748052593,33.62,79872.53,2.8,0.0499,4e-05,7.4211]
[1778748056399,33.62,79870.55,2.8,0.04981,4e-05,7.40967]
[1778748056621,33.62,79869.15,2.8,0.04974,4e-05,7.40208]
[1778748060682,33.62,79862.09,2.8,0.04945,4e-05,7.36653]
[1778748061319,33.62,79859.86,2.8,0.04936,4e-05,7.35538]
[1778748066691,33.62,79858.85,2.8,0.04933,4e-05,7.35179]
[1778748071726,33.62,79858.79,2.8,0.04934,4e-05,7.35278]
[1778748076761,33.63,79858.44,2.8,0.04933,4e-05,7.35227]
[1778748080490,33.63,79858.53,2.8,0.04934,4e-05,7.35346]
[1778748085825,33.63,79844.8,2.8,0.04878,4e-05,7.28545]
[1778748090860,33.63,79846.65,2.8,0.04888,4e-05,7.29665]
[1778748091147,33.63,79846.65,2.8,0.04888,4e-05,7.29665]
[1778748096902,33.64,79846.59,2.8,0.04887,4e-05,7.29531]
[1778748101937,33.64,79847.35,2.8,0.04892,4e-05,7.30102]
[1778748107509,33.64,79847.08,2.8,0.04892,4e-05,7.30076]
[1778748109205,33.64,79846.27,2.8,0.0489,4e-05,7.29814]
[1778748114632,33.65,79837.89,2.8,0.04856,4e-05,7.25732]
[1778748118267,33.65,79837.58,2.8,0.04856,4e-05,7.25753]
[1778748120140,33.65,79831.6,2.8,0.04832,4e-05,7.22824]
[1778748126107,33.66,79835.33,2.8,0.04851,4e-05,7.25074]
[1778748133156,33.66,79840.74,2.8,0.04876,4e-05,7.28099]
[1778748137823,33.66,79840.84,2.8,0.04877,4e-05,7.28267]
[1778748143226,33.67,79832.81,2.8,0.04846,4e-05,7.24486]
[1778748148261,33.67,79836.78,2.8,0.04864,4e-05,7.26707]
[1778748150714,33.67,79836.91,2.8,0.04865,4e-05,7.26814]
[1778748156317,33.68,79835.12,2.8,0.04859,4e-05,7.25922]
[1778748165711,33.68,79835.21,2.8,0.0486,4e-05,7.2614]
[1778748172072,33.69,79833.79,2.8,0.04858,4e-05,7.25884]
[1778748173436,33.69,79833.48,2.8,0.04857,4e-05,7.25694]
[1778748178471,33.69,79833.86,2.8,0.04858,4e-05,7.25807]
[1778748179598,33.69,79833.86,2.8,0.04858,4e-05,7.25807]
[1778748179849,33.69,79833.86,2.8,0.04858,4e-05,7.25807]
[1778748188544,33.68,79832.7,2.8,0.04852,4e-05,7.25074]
[1778748193579,33.68,79833.41,2.8,0.04854,4e-05,7.25368]
[1778748198614,33.68,79832.69,2.8,0.0485,4e-05,7.24942]
[1778748210699,33.68,79833.21,2.8,0.04852,4e-05,7.2507]
[1778748215734,33.68,79831.52,2.8,0.04842,4e-05,7.2385]
[1778748220769,33.68,79834.08,2.8,0.04852,4e-05,7.251]
[1778748225804,33.68,79828.27,2.8,0.04828,4e-05,7.22126]
[1778748230839,33.68,79831.08,2.8,0.04839,4e-05,7.23513]
[1778748235874,33.68,79829.22,2.8,0.04831,4e-05,7.22551]
[1778748239902,33.68,79847.53,2.8,0.04907,4e-05,7.31783]
[1778748244937,33.67,79848.71,2.8,0.04911,4e-05,7.3227]
[1778748249972,33.67,79854.53,2.8,0.04935,4e-05,7.35094]
[1778748253192,33.67,79854.97,2.8,0.04936,4e-05,7.35259]
[1778748258780,33.67,79861.51,2.8,0.04962,4e-05,7.38397]
[1778748265085,33.66,79867.3,2.8,0.04984,4e-05,7.41084]
[1778748270120,33.66,79874.29,2.8,0.05012,4e-05,7.44451]
[1778748275155,33.66,79880.82,2.8,0.05036,4e-05,7.47232]
[1778748280190,33.65,79873.54,2.8,0.05003,4e-05,7.43242]
[1778748285225,33.65,79861.59,2.8,0.0495,4e-05,7.3693]
[1778748290260,33.65,79863.19,2.8,0.04956,4e-05,7.37573]
[1778748295295,33.64,79863.22,2.8,0.04954,4e-05,7.37414]
[1778748300330,33.64,79863.62,2.8,0.04954,4e-05,7.37447]
[1778748305365,33.64,79865.19,2.8,0.0496,4e-05,7.38078]
[1778748310400,33.63,79867.11,2.8,0.04966,4e-05,7.38887]
[1778748315435,33.63,79869.02,2.8,0.04973,4e-05,7.39687]
[1778748320497,33.63,79869.29,2.8,0.04972,4e-05,7.3961]
[1778748324525,33.63,79851.04,2.8,0.04894,4e-05,7.30174]
[1778748326661,33.62,79850.15,2.8,0.0489,4e-05,7.29701]
[1778748333102,33.62,79848.9,2.8,0.04882,4e-05,7.28622]
[1778748334595,33.62,79832.39,2.8,0.04813,4e-05,7.20222]
[1778748339630,33.62,79831.8,2.8,0.04811,4e-05,7.19901]
[1778748344665,33.62,79828.56,2.8,0.04797,4e-05,7.1826]
[1778748349700,33.62,79826.94,2.8,0.0479,4e-05,7.17438]
[1778748354227,33.62,79824.53,2.8,0.0478,4e-05,7.16234]
[1778748362792,33.62,79836.74,2.8,0.04831,4e-05,7.22432]
[1778748367827,33.62,79844.03,2.8,0.04861,4e-05,7.26071]
[1778748372862,33.62,79834.11,2.8,0.0482,4e-05,7.21011]
[1778748377897,33.62,79829.13,2.8,0.04799,4e-05,7.18482]
[1778748382932,33.62,79827.59,2.8,0.04793,4e-05,7.17712]
[1778748387967,33.62,79827.73,2.8,0.04793,4e-05,7.17781]
[1778748393002,33.62,79832.43,2.8,0.0481,4e-05,7.19806]
[1778748398037,33.62,79832.45,2.8,0.0481,4e-05,7.19784]
[1778748403072,33.62,79831.9,2.8,0.04808,4e-05,7.19473]
[1778748408107,33.62,79830.28,2.8,0.04801,4e-05,7.18628]
[1778748413142,33.62,79830.3,2.8,0.04801,4e-05,7.18615]
[1778748418177,33.62,79829.16,2.8,0.04796,4e-05,7.18027]
[1778748423212,33.62,79829.26,2.8,0.04796,4e-05,7.18069]
[1778748428247,33.62,79835.06,2.8,0.0482,4e-05,7.20984]
[1778748434289,33.62,79836.27,2.8,0.04825,4e-05,7.21563]
[1778748440331,33.62,79837.59,2.8,0.0483,4e-05,7.22187]
[1778748445366,33.62,79830.61,2.8,0.04801,4e-05,7.18642]
[1778748453422,33.62,79830.01,2.8,0.04796,4e-05,7.1802]
[1778748459464,33.62,79830.0,2.8,0.04796,4e-05,7.18021]
[1778748464499,33.62,79831.07,2.8,0.04801,4e-05,7.18567]
[1778748469534,33.62,79830.56,2.8,0.04799,4e-05,7.18316]
[1778748475576,33.62,79830.49,2.8,0.04799,4e-05,7.18289]
[1778748480611,33.62,79830.32,2.8,0.04798,4e-05,7.18212]
[1778748485646,33.62,79830.73,2.8,0.048,4e-05,7.1843]
[1778748490682,33.62,79830.61,2.8,0.04799,4e-05,7.18379]
[1778748498666,33.62,79830.49,2.8,0.04799,4e-05,7.18327]
[1778748503775,33.62,79820.47,2.8,0.04758,4e-05,7.13348]
[1778748504599,33.62,79820.47,2.8,0.04758,4e-05,7.13348]
[1778748510827,33.62,79820.78,2.8,0.0476,4e-05,7.13571]
[1778748516869,33.62,79820.85,2.8,0.04759,4e-05,7.13339]
[1778748521906,33.62,79815.41,2.8,0.04737,4e-05,7.10669]
[1778748526939,33.62,79815.28,2.8,0.04737,4e-05,7.10662]
[1778748531974,33.62,79815.16,2.8,0.04737,4e-05,7.10658]
[1778748537009,33.62,79816.08,2.8,0.04741,4e-05,7.11172]
[1778748542045,33.63,79804.67,2.8,0.04695,4e-05,7.05566]
[1778748544822,33.63,79804.45,2.8,0.04695,4e-05,7.05502]
[1778748550102,33.63,79803.98,2.8,0.04694,4e-05,7.05404]
[1778748551686,33.63,79803.98,2.8,0.04694,4e-05,7.05404]
[1778748558158,33.63,79804.04,2.8,0.04696,4e-05,7.05604]
[1778748565207,33.63,79809.87,2.8,0.0472,4e-05,7.08636]
[1778748570243,33.63,79807.57,2.8,0.04712,4e-05,7.07572]
[1778748575278,33.64,79802.13,2.8,0.04689,4e-05,7.04641]
[1778748581320,33.64,79800.79,2.8,0.04684,4e-05,7.04104]
[1778748586355,33.64,79798.43,2.8,0.04676,4e-05,7.03043]
[1778748589681,33.64,79798.1,2.8,0.04675,4e-05,7.02945]
[1778748593135,33.64,79793.63,2.8,0.04657,4e-05,7.008]
[1778748596574,33.64,79787.07,2.8,0.04632,4e-05,6.97667]
[1778748598643,33.65,79779.63,2.8,0.04603,4e-05,6.94068]
[1778748598877,33.65,79779.63,2.8,0.04603,4e-05,6.94068]
[1778748599607,33.65,79775.57,2.8,0.04587,4e-05,6.92111]
[1778748600171,33.65,79775.57,2.8,0.04587,4e-05,6.92111]
[1778748604599,33.65,79763.88,2.8,0.04542,4e-05,6.86607]
[1778748604719,33.65,79763.88,2.8,0.04542,4e-05,6.86607]
[1778748605071,33.65,79763.88,2.8,0.04542,4e-05,6.86607]
[1778748605281,33.65,79763.88,2.8,0.04542,4e-05,6.86607]
[1778748610534,33.66,79760.02,2.8,0.0453,4e-05,6.8505]
[1778748615771,33.66,79758.78,2.8,0.04527,4e-05,6.84666]
[1778748615867,33.66,79760.81,2.8,0.04536,4e-05,6.85765]
[1778748616798,33.66,79760.81,2.8,0.04536,4e-05,6.85765]
[1778748618674,33.66,79764.17,2.8,0.04549,4e-05,6.87381]
[1778748618775,33.66,79763.41,2.8,0.04545,4e-05,6.86982]
[1778748624872,33.66,79765.89,2.8,0.04557,4e-05,6.88371]
[1778748624876,33.66,79765.89,2.8,0.04557,4e-05,6.88371]
[1778748625460,33.66,79763.84,2.8,0.04549,4e-05,6.87468]
[1778748630675,33.66,79760.87,2.8,0.04537,4e-05,6.85892]
[1778748634619,33.66,79760.98,2.8,0.04535,4e-05,6.85559]
[1778748639738,33.66,79767.72,2.8,0.0456,4e-05,6.88697]
[1778748643517,33.66,79767.34,2.8,0.04558,4e-05,6.88451]
[1778748643609,33.66,79766.9,2.8,0.04556,4e-05,6.88175]
[1778748643766,33.66,79767.62,2.8,0.04558,4e-05,6.88527]
[1778748648801,33.66,79774.63,2.8,0.04588,4e-05,6.92188]
[1778748652249,33.66,79785.36,2.8,0.04632,4e-05,6.9755]
[1778748656188,33.66,79790.22,2.8,0.04652,4e-05,7.00098]
[1778748661969,33.66,79790.22,2.8,0.04653,4e-05,7.00124]
[1778748667934,33.67,79788.95,2.8,0.0465,4e-05,6.99792]
[1778748672969,33.67,79781.52,2.8,0.04621,4e-05,6.96242]
[1778748678004,33.67,79776.26,2.8,0.04601,4e-05,6.93802]
[1778748683040,33.68,79773.94,2.8,0.04594,4e-05,6.92832]
[1778748685484,33.68,79773.88,2.8,0.04594,4e-05,6.92836]
[1778748686132,33.68,79773.53,2.8,0.04592,4e-05,6.92698]
[1778748692105,33.68,79769.66,2.8,0.04577,4e-05,6.90735]
[1778748697142,33.69,79769.93,2.8,0.0458,4e-05,6.9106]
[1778748701426,33.69,79769.85,2.8,0.04581,4e-05,6.91139]
[1778748704507,33.69,79769.86,2.8,0.04582,4e-05,6.91266]
[1778748708846,33.69,79774.01,2.8,0.046,4e-05,6.93494]
[1778748711727,33.69,79768.42,2.8,0.04578,4e-05,6.90862]
[1778748712976,33.7,79767.04,2.8,0.04573,4e-05,6.90225]
[1778748718291,33.7,79765.95,2.8,0.04571,4e-05,6.89934]
[1778748720628,33.7,79765.65,2.8,0.0457,4e-05,6.89869]
[1778748721312,33.7,79767.48,2.8,0.04577,4e-05,6.90729]
[1778748722807,33.7,79768.83,2.8,0.04582,4e-05,6.91352]
[1778748732389,33.69,79768.1,2.8,0.04576,4e-05,6.90617]
[1778748737424,33.69,79769.02,2.8,0.04578,4e-05,6.90885]
[1778748742459,33.69,79768.46,2.8,0.04575,4e-05,6.9043]
[1778748747494,33.68,79768.32,2.8,0.04573,4e-05,6.90184]
[1778748752529,33.68,79768.25,2.8,0.04569,4e-05,6.8966]
[1778748757564,33.68,79767.64,2.8,0.04565,4e-05,6.89194]
[1778748761743,33.68,79766.25,2.8,0.04559,4e-05,6.88388]
[1778748767634,33.67,79765.52,2.8,0.04554,4e-05,6.87847]
[1778748772669,33.67,79766.99,2.8,0.04559,4e-05,6.88413]
[1778748776183,33.67,79770.22,2.8,0.04571,4e-05,6.8993]
[1778748776251,33.67,79773.92,2.8,0.04585,4e-05,6.91674]
[1778748779645,33.67,79777.29,2.8,0.04599,4e-05,6.93407]
[1778748783806,33.67,79778.14,2.8,0.04604,4e-05,6.93937]
[1778748790599,33.68,79779.53,2.8,0.04611,4e-05,6.94867]
[1778748791358,33.68,79782.37,2.8,0.04623,4e-05,6.963]
[1778748798051,33.68,79795.72,2.8,0.04678,4e-05,7.03058]
[1778748804901,33.68,79793.41,2.8,0.0467,4e-05,7.02096]
[1778748809936,33.68,79793.81,2.8,0.04673,4e-05,7.02394]
[1778748815978,33.69,79794.02,2.8,0.04672,4e-05,7.02295]
[1778748821013,33.69,79795.45,2.8,0.04679,4e-05,7.03109]
[1778748826048,33.69,79798.27,2.8,0.04691,4e-05,7.04587]
[1778748831083,33.69,79798.11,2.8,0.04691,4e-05,7.0459]
[1778748836118,33.69,79803.61,2.8,0.04714,4e-05,7.0741]
[1778748842225,33.69,79805.83,2.8,0.04723,4e-05,7.08552]
[1778748851223,33.69,79805.56,2.8,0.04724,4e-05,7.08557]
[1778748853838,33.69,79804.33,2.8,0.04719,4e-05,7.07969]
[1778748862301,33.7,79804.58,2.8,0.04721,4e-05,7.08206]
[1778748867336,33.7,79803.62,2.8,0.04717,4e-05,7.07791]
[1778748872371,33.7,79804.62,2.8,0.0472,4e-05,7.08032]
[1778748877406,33.7,79804.44,2.8,0.0472,4e-05,7.08002]
[1778748882441,33.7,79799.94,2.8,0.04702,4e-05,7.05826]
[1778748887476,33.7,79799.18,2.8,0.047,4e-05,7.05528]
[1778748894525,33.7,79801.85,2.8,0.04711,4e-05,7.0695]
[1778748899560,33.7,79799.99,2.8,0.04704,4e-05,7.06089]
[1778748904598,33.71,79789.18,2.8,0.04661,4e-05,7.00812]
[1778748909633,33.71,79789.27,2.8,0.04662,4e-05,7.00974]
[1778748914668,33.71,79789.22,2.8,0.04663,4e-05,7.01078]
[1778748919703,33.71,79788.9,2.8,0.04663,4e-05,7.01058]
[1778748924738,33.71,79789.05,2.8,0.04665,4e-05,7.01278]
[1778748930780,33.72,79787.43,2.8,0.0466,4e-05,7.00649]
[1778748936822,33.72,79785.98,2.8,0.04653,4e-05,6.99777]
[1778748941857,33.72,79785.64,2.8,0.04653,4e-05,6.99737]
[1778748943469,33.72,79785.64,2.8,0.04653,4e-05,6.99737]
[1778748945558,33.72,79785.72,2.8,0.04654,4e-05,6.99825]
[1778748951071,33.73,79786.97,2.8,0.0466,4e-05,7.00585]
[1778748959985,33.73,79786.0,2.8,0.04658,4e-05,7.0036]
[1778748965020,33.73,79787.18,2.8,0.04664,4e-05,7.01076]
[1778748972069,33.74,79787.59,2.8,0.04667,4e-05,7.01474]
[1778748977104,33.74,79775.73,2.8,0.04621,4e-05,6.95773]
[1778748980515,33.74,79770.41,2.8,0.046,4e-05,6.93227]
[1778748982311,33.74,79770.37,2.8,0.04601,4e-05,6.9329]
[1778748988895,33.74,79770.38,2.8,0.04602,4e-05,6.93374]
[1778748989241,33.74,79770.38,2.8,0.04602,4e-05,6.93374]
[1778748996237,33.75,79770.66,2.8,0.04605,4e-05,6.93709]
[1778749001272,33.75,79771.09,2.8,0.04608,4e-05,6.94081]
[1778749006070,33.76,79780.41,2.8,0.04646,4e-05,6.98779]
[1778749006113,33.76,79780.41,2.8,0.04646,4e-05,6.98779]
[1778749006464,33.76,79780.41,2.8,0.04646,4e-05,6.98779]
[1778749007690,33.76,79785.32,2.8,0.04666,4e-05,7.01226]
[1778749008498,33.76,79787.71,2.8,0.04676,4e-05,7.02428]
[1778749010925,33.76,79792.9,2.8,0.04697,4e-05,7.05032]
[1778749010930,33.76,79792.9,2.8,0.04697,4e-05,7.05032]
[1778749013552,33.76,79794.06,2.8,0.04702,4e-05,7.05647]
[1778749018628,33.76,79800.91,2.8,0.0473,4e-05,7.09095]
[1778749024434,33.76,79803.99,2.8,0.04743,4e-05,7.10666]
[1778749029469,33.76,79803.92,2.8,0.04743,4e-05,7.10657]
[1778749033124,33.76,79804.1,2.8,0.04744,4e-05,7.10764]
[1778749039539,33.76,79804.6,2.8,0.04746,4e-05,7.11052]
[1778749044575,33.76,79804.54,2.8,0.04746,4e-05,7.11046]
[1778749045121,33.76,79804.54,2.8,0.04746,4e-05,7.11046]
[1778749052631,33.76,79804.81,2.8,0.04746,4e-05,7.10901]
[1778749057666,33.76,79802.13,2.8,0.04735,4e-05,7.09594]
[1778749062701,33.76,79800.31,2.8,0.04728,4e-05,7.08727]
[1778749063099,33.76,79800.31,2.8,0.04728,4e-05,7.08727]
[1778749068743,33.76,79797.84,2.8,0.04719,4e-05,7.07558]
[1778749073781,33.76,79798.25,2.8,0.04721,4e-05,7.0781]
[1778749081837,33.77,79798.11,2.8,0.04721,4e-05,7.0781]
[1778749086872,33.77,79798.0,2.8,0.04721,4e-05,7.07796]
[1778749091907,33.77,79798.4,2.8,0.04722,4e-05,7.08036]
[1778749096942,33.77,79798.52,2.8,0.04723,4e-05,7.08131]
[1778749109026,33.77,79798.5,2.8,0.04724,4e-05,7.08204]
[1778749114063,33.77,79798.46,2.8,0.04722,4e-05,7.07899]
[1778749119098,33.77,79796.88,2.8,0.04716,4e-05,7.07153]
[1778749124134,33.77,79796.41,2.8,0.04714,4e-05,7.0696]
[1778749129351,33.77,79796.95,2.8,0.04717,4e-05,7.0726]
[1778749129526,33.77,79796.95,2.8,0.04717,4e-05,7.0726]
[1778749135211,33.77,79788.28,2.8,0.04682,4e-05,7.03045]
[1778749140246,33.77,79786.3,2.8,0.04675,4e-05,7.02148]
[1778749141539,33.77,79786.3,2.8,0.04675,4e-05,7.02148]
[1778749147295,33.78,79786.35,2.8,0.04676,4e-05,7.02308]
[1778749152330,33.78,79786.75,2.8,0.04679,4e-05,7.02623]
[1778749157671,33.78,79785.77,2.8,0.04676,4e-05,7.02219]
[1778749163407,33.78,79785.31,2.8,0.04675,4e-05,7.02126]
[1778749168442,33.78,79785.48,2.8,0.04676,4e-05,7.02297]
[1778749171249,33.78,79785.85,2.8,0.04678,4e-05,7.02512]
[1778749177505,33.79,79786.82,2.8,0.04681,4e-05,7.02784]
[1778749182540,33.79,79786.65,2.8,0.04681,4e-05,7.02765]
[1778749187575,33.79,79786.44,2.8,0.04681,4e-05,7.02723]
[1778749192610,33.79,79785.72,2.8,0.04678,4e-05,7.02429]
[1778749197645,33.79,79787.25,2.8,0.04685,4e-05,7.0324]
[1778749202701,33.79,79807.87,2.8,0.04769,4e-05,7.13531]
[1778749203719,33.79,79807.87,2.8,0.04769,4e-05,7.13531]
[1778749204113,33.79,79807.87,2.8,0.04769,4e-05,7.13531]
[1778749203866,33.79,79824.44,2.8,0.04837,4e-05,7.21824]
[1778749205963,33.79,79842.29,2.8,0.04911,4e-05,7.30784]
[1778749207089,33.79,79842.29,2.8,0.04911,4e-05,7.30784]
[1778749207134,33.79,79842.29,2.8,0.04911,4e-05,7.30784]
[1778749207939,33.79,79847.17,2.8,0.04931,4e-05,7.33224]
[1778749207940,33.79,79860.31,2.8,0.04987,4e-05,7.39949]
[1778749208881,33.79,79860.31,2.8,0.04987,4e-05,7.39949]
[1778749210987,33.79,79853.93,2.8,0.0496,4e-05,7.36744]
[1778749211907,33.79,79851.62,2.8,0.04951,4e-05,7.35597]
[1778749212481,33.79,79861.92,2.8,0.04995,4e-05,7.40879]
[1778749212902,33.79,79861.92,2.8,0.04995,4e-05,7.40879]
[1778749215121,33.79,79860.43,2.8,0.04989,4e-05,7.40162]
[1778749216312,33.79,79852.35,2.8,0.04955,4e-05,7.36078]
[1778749217242,33.79,79852.6,2.8,0.04956,4e-05,7.36221]
[1778749226878,33.8,79848.4,2.8,0.0494,4e-05,7.34294]
[1778749231918,33.8,79854.71,2.8,0.04965,4e-05,7.37265]
[1778749236953,33.8,79855.25,2.8,0.04968,4e-05,7.37616]
[1778749241988,33.8,79854.86,2.8,0.04967,4e-05,7.37497]
[1778749243376,33.8,79854.67,2.8,0.04967,4e-05,7.37416]
[1778749246435,33.8,79853.77,2.8,0.04963,4e-05,7.37009]
[1778749252059,33.8,79843.0,2.8,0.04919,4e-05,7.31652]
[1778749257094,33.81,79834.1,2.8,0.04883,4e-05,7.27286]
[1778749260534,33.81,79832.96,2.8,0.04879,4e-05,7.26811]
[1778749261837,33.81,79829.5,2.8,0.04865,4e-05,7.25101]
[1778749263886,33.81,79833.64,2.8,0.04883,4e-05,7.27266]
[1778749264840,33.81,79835.51,2.8,0.04891,4e-05,7.28247]
[1778749270187,33.81,79829.12,2.8,0.04866,4e-05,7.25241]
[1778749275222,33.82,79837.3,2.8,0.04902,4e-05,7.29567]
[1778749280257,33.82,79837.39,2.8,0.04904,4e-05,7.29782]
[1778749285295,33.82,79828.06,2.8,0.04866,4e-05,7.25265]
[1778749290330,33.83,79830.17,2.8,0.04877,4e-05,7.26538]
[1778749296372,33.83,79831.38,2.8,0.04882,4e-05,7.27066]
[1778749301407,33.83,79832.5,2.8,0.04888,4e-05,7.27829]
[1778749306442,33.84,79832.53,2.8,0.0489,4e-05,7.28041]
[1778749311477,33.84,79831.37,2.8,0.04887,4e-05,7.27652]
[1778749316513,33.84,79828.89,2.8,0.04879,4e-05,7.26648]
[1778749321547,33.85,79829.34,2.8,0.04882,4e-05,7.2709]
[1778749326586,33.85,79829.23,2.8,0.04884,4e-05,7.27249]
[1778749327395,33.85,79829.23,2.8,0.04884,4e-05,7.27249]
[1778749329912,33.85,79821.91,2.8,0.04854,4e-05,7.23654]
[1778749330869,33.85,79820.93,2.8,0.0485,4e-05,7.23211]
[1778749338670,33.86,79820.81,2.8,0.04854,4e-05,7.2359]
[1778749343705,33.86,79817.69,2.8,0.04843,4e-05,7.22265]
[1778749348740,33.87,79817.58,2.8,0.04844,4e-05,7.22448]
[1778749353775,33.87,79814.65,2.8,0.04832,4e-05,7.20893]
[1778749357576,33.88,79817.16,2.8,0.04844,4e-05,7.22291]
[1778749362838,33.88,79811.88,2.8,0.04824,4e-05,7.19916]
[1778749365859,33.88,79827.0,2.8,0.04888,4e-05,7.27658]
[1778749366519,33.88,79827.0,2.8,0.04888,4e-05,7.27658]
[1778749366974,33.88,79827.0,2.8,0.04888,4e-05,7.27658]
[1778749367175,33.88,79827.0,2.8,0.04888,4e-05,7.27658]
[1778749367528,33.88,79832.35,2.8,0.04911,4e-05,7.30393]
[1778749369283,33.88,79840.58,2.8,0.04945,4e-05,7.34589]
[1778749369887,33.88,79844.79,2.8,0.04963,4e-05,7.3671]
[1778749370371,33.88,79844.79,2.8,0.04963,4e-05,7.3671]
[1778749370540,33.88,79844.79,2.8,0.04963,4e-05,7.3671]
[1778749372992,33.88,79854.71,2.8,0.05004,4e-05,7.4168]
[1778749373557,33.88,79852.67,2.8,0.04995,4e-05,7.40591]
[1778749377535,33.88,79846.48,2.8,0.04967,4e-05,7.37269]
[1778749377634,33.88,79846.48,2.8,0.04967,4e-05,7.37227]
[1778749382978,33.88,79845.28,2.8,0.04963,4e-05,7.36698]
[1778749388013,33.88,79845.2,2.8,0.04963,4e-05,7.36735]
[1778749394056,33.88,79847.83,2.8,0.04975,4e-05,7.38154]
[1778749399090,33.88,79840.16,2.8,0.04943,4e-05,7.34322]
[1778749401597,33.88,79839.95,2.8,0.04942,4e-05,7.34232]
[1778749402136,33.88,79839.95,2.8,0.04942,4e-05,7.34232]
[1778749409160,33.89,79839.19,2.8,0.0494,4e-05,7.33992]
[1778749414195,33.89,79839.08,2.8,0.04939,4e-05,7.33695]
[1778749419230,33.89,79834.96,2.8,0.04922,4e-05,7.31703]
[1778749424266,33.89,79844.55,2.8,0.04963,4e-05,7.36656]
[1778749429301,33.89,79844.98,2.8,0.04966,4e-05,7.36951]
[1778749434336,33.89,79839.09,2.8,0.04942,4e-05,7.34064]
[1778749439371,33.89,79838.7,2.8,0.04941,4e-05,7.33987]
[1778749444406,33.9,79838.86,2.8,0.04943,4e-05,7.34194]
[1778749450449,33.9,79839.6,2.8,0.04947,4e-05,7.34727]
[1778749456491,33.9,79840.93,2.8,0.04954,4e-05,7.35556]
[1778749461526,33.9,79840.56,2.8,0.04954,4e-05,7.35501]
[1778749466562,33.91,79838.77,2.8,0.04947,4e-05,7.34736]
[1778749472610,33.91,79838.87,2.8,0.04947,4e-05,7.3464]
[1778749477645,33.91,79839.22,2.8,0.0495,4e-05,7.34968]
[1778749483374,33.91,79835.46,2.8,0.04936,4e-05,7.33217]
[1778749488724,33.92,79820.01,2.8,0.04874,4e-05,7.25715]
[1778749493758,33.92,79827.71,2.8,0.04907,4e-05,7.29797]
[1778749498793,33.93,79822.0,2.8,0.04885,4e-05,7.27102]
[1778749503828,33.93,79814.06,2.8,0.04854,4e-05,7.23328]
[1778749508863,33.93,79824.29,2.8,0.04898,4e-05,7.28673]
[1778749514905,33.94,79823.4,2.8,0.04896,4e-05,7.28442]
[1778749519940,33.94,79824.71,2.8,0.04903,4e-05,7.29279]
[1778749524975,33.94,79827.51,2.8,0.04916,4e-05,7.30864]
[1778749530010,33.94,79826.81,2.8,0.04915,4e-05,7.30676]
[1778749535045,33.95,79824.09,2.8,0.04903,4e-05,7.29152]
[1778749540080,33.95,79826.5,2.8,0.04914,4e-05,7.30536]
[1778749545115,33.95,79826.79,2.8,0.04917,4e-05,7.30847]
[1778749550150,33.96,79827.14,2.8,0.0492,4e-05,7.31184]
[1778749555185,33.96,79827.65,2.8,0.04923,4e-05,7.316]
[1778749562234,33.96,79827.56,2.8,0.04925,4e-05,7.31779]
[1778749567269,33.97,79823.96,2.8,0.04911,4e-05,7.30126]
[1778749573313,33.97,79824.91,2.8,0.04917,4e-05,7.30809]
[1778749578347,33.97,79826.74,2.8,0.04926,4e-05,7.31895]
[1778749585396,33.97,79828.33,2.8,0.04934,4e-05,7.32911]
[1778749590431,33.98,79828.13,2.8,0.04935,4e-05,7.32962]
[1778749595466,33.98,79838.13,2.8,0.04976,4e-05,7.37846]
[1778749600501,33.98,79841.85,2.8,0.04993,4e-05,7.39847]
[1778749608557,33.98,79854.42,2.8,0.05047,4e-05,7.46357]
[1778749613592,33.98,79857.16,2.8,0.05059,4e-05,7.47797]
[1778749618673,33.98,79858.76,2.8,0.05066,4e-05,7.48637]
[1778749624693,33.98,79847.71,2.8,0.05019,4e-05,7.43026]
[1778749627401,33.99,79847.89,2.8,0.0502,4e-05,7.43128]
[1778749632748,33.99,79845.84,2.8,0.05012,4e-05,7.42181]
[1778749637431,33.99,79845.37,2.8,0.0501,4e-05,7.41982]
[1778749637532,33.99,79845.37,2.8,0.05011,4e-05,7.42007]
[1778749642818,33.98,79844.74,2.8,0.05006,4e-05,7.41449]
[1778749645653,33.98,79844.72,2.8,0.05005,4e-05,7.4139]
[1778749651881,33.98,79838.59,2.8,0.04974,4e-05,7.37534]
[1778749656916,33.97,79842.6,2.8,0.04989,4e-05,7.39364]
[1778749662958,33.97,79842.98,2.8,0.04989,4e-05,7.39295]
[1778749667993,33.96,79843.1,2.8,0.04987,4e-05,7.39138]
[1778749673028,33.96,79843.29,2.8,0.04986,4e-05,7.39018]
[1778749678063,33.96,79837.87,2.8,0.04962,4e-05,7.3606]
[1778749683098,33.95,79837.91,2.8,0.0496,4e-05,7.35892]
[1778749688133,33.95,79835.95,2.8,0.0495,4e-05,7.34712]
[1778749689024,33.95,79835.95,2.8,0.0495,4e-05,7.34712]
[1778749689140,33.95,79836.05,2.8,0.0495,4e-05,7.34726]
[1778749694175,33.95,79835.94,2.8,0.04951,4e-05,7.34772]
[1778749700217,33.95,79837.0,2.8,0.04956,4e-05,7.35411]
[1778749705252,33.96,79829.5,2.8,0.04926,4e-05,7.31712]
[1778749712302,33.96,79828.89,2.8,0.04922,4e-05,7.31246]
[1778749717337,33.96,79826.63,2.8,0.04914,4e-05,7.30237]
[1778749723379,33.96,79825.96,2.8,0.04913,4e-05,7.3007]
[1778749728414,33.97,79831.7,2.8,0.04938,4e-05,7.33111]
[1778749733449,33.97,79831.14,2.8,0.04937,4e-05,7.32959]
[1778749738484,33.97,79830.27,2.8,0.04934,4e-05,7.3266]
[1778749743519,33.97,79831.05,2.8,0.04939,4e-05,7.33196]
[1778749748554,33.98,79832.28,2.8,0.04945,4e-05,7.33959]
[1778749756567,33.98,79832.73,2.8,0.04948,4e-05,7.343]
[1778749761645,33.98,79832.8,2.8,0.0495,4e-05,7.3459]
[1778749766680,33.98,79832.49,2.8,0.0495,4e-05,7.34581]
[1778749771715,33.99,79833.15,2.8,0.04952,4e-05,7.34736]
[1778749776750,33.99,79839.7,2.8,0.04981,4e-05,7.38189]
[1778749781785,33.99,79840.89,2.8,0.04987,4e-05,7.38919]
[1778749786820,33.99,79839.66,2.8,0.04983,4e-05,7.38421]
[1778749792862,34.0,79839.72,2.8,0.04984,4e-05,7.38606]
[1778749797897,34.0,79839.6,2.8,0.04985,4e-05,7.38671]
[1778749802751,34.0,79839.5,2.8,0.04985,4e-05,7.38695]
[1778749802923,34.0,79839.75,2.8,0.04986,4e-05,7.38847]
[1778749803033,34.0,79839.75,2.8,0.04986,4e-05,7.38847]
[1778749803599,34.0,79839.75,2.8,0.04986,4e-05,7.38847]
[1778749803959,34.0,79867.65,2.8,0.05106,4e-05,7.53141]
[1778749806729,34.0,79866.18,2.8,0.05099,4e-05,7.52403]
[1778749806852,34.0,79866.18,2.8,0.05099,4e-05,7.52403]
[1778749807606,34.0,79866.18,2.8,0.05099,4e-05,7.52403]
[1778749807690,34.0,79867.75,2.8,0.05106,4e-05,7.53154]
[1778749812158,34.0,79874.09,2.8,0.05131,4e-05,7.56236]
[1778749812628,34.0,79874.09,2.8,0.05131,4e-05,7.56236]
[1778749813067,33.99,79873.89,2.8,0.05129,4e-05,7.56004]
[1778749813618,33.99,79873.89,2.8,0.05129,4e-05,7.56004]
[1778749813719,33.99,79873.89,2.8,0.05129,4e-05,7.56004]
[1778749814364,33.99,79862.93,2.8,0.05082,4e-05,7.50311]
[1778749814456,33.99,79862.93,2.8,0.05082,4e-05,7.50311]
[1778749814540,33.99,79844.33,2.8,0.05002,4e-05,7.40761]
[1778749815000,33.99,79844.33,2.8,0.05002,4e-05,7.40761]
[1778749815279,33.99,79844.33,2.8,0.05002,4e-05,7.40761]
[1778749815319,33.99,79813.62,2.8,0.04873,4e-05,7.2521]
[1778749815753,33.99,79813.62,2.8,0.04873,4e-05,7.2521]
[1778749816659,33.99,79813.62,2.8,0.04873,4e-05,7.2521]
[1778749816756,33.99,79803.17,2.8,0.04831,4e-05,7.20023]
[1778749818531,33.99,79796.97,2.8,0.04805,4e-05,7.16931]
[1778749818768,33.99,79794.27,2.8,0.04795,4e-05,7.15697]
[1778749822760,34.0,79791.62,2.8,0.04786,4e-05,7.14613]
[1778749828444,34.0,79791.75,2.8,0.0479,4e-05,7.15022]
[1778749834172,34.01,79794.51,2.8,0.04803,4e-05,7.16519]
[1778749839211,34.02,79805.39,2.8,0.0485,4e-05,7.22234]
[1778749844246,34.02,79802.43,2.8,0.0484,4e-05,7.21023]
[1778749849282,34.03,79811.45,2.8,0.04879,4e-05,7.25808]
[1778749851215,34.03,79813.28,2.8,0.04887,4e-05,7.26774]
[1778749855185,34.03,79813.17,2.8,0.04888,4e-05,7.26857]
[1778749860360,34.03,79803.38,2.8,0.0485,4e-05,7.22284]
[1778749865395,34.04,79794.42,2.8,0.04816,4e-05,7.18069]
[1778749870430,34.04,79792.67,2.8,0.04811,4e-05,7.17489]
[1778749875466,34.05,79800.64,2.8,0.04846,4e-05,7.21746]
[1778749881512,34.05,79799.73,2.8,0.04845,4e-05,7.21609]
[1778749886547,34.06,79789.58,2.8,0.04806,4e-05,7.16849]
[1778749891583,34.06,79786.37,2.8,0.04793,4e-05,7.15246]
[1778749893954,34.07,79785.77,2.8,0.04792,4e-05,7.15079]
[1778749896005,34.07,79781.48,2.8,0.04776,4e-05,7.13084]
[1778749896848,34.07,79784.01,2.8,0.04786,4e-05,7.14405]
[1778749902660,34.08,79783.51,2.8,0.04788,4e-05,7.1455]
[1778749903568,34.08,79783.51,2.8,0.04788,4e-05,7.1455]
[1778749905886,34.08,79792.76,2.8,0.04827,4e-05,7.1933]
[1778749906776,34.08,79792.76,2.8,0.04827,4e-05,7.1933]
[1778749914037,34.08,79794.48,2.8,0.04837,4e-05,7.2047]
[1778749918162,34.09,79794.68,2.8,0.04841,4e-05,7.20958]
[1778749919704,34.09,79795.89,2.8,0.04846,4e-05,7.21618]
[1778749919856,34.09,79798.2,2.8,0.04856,4e-05,7.22825]
[1778749925830,34.1,79803.64,2.8,0.04881,4e-05,7.25873]
[1778749930861,34.1,79804.57,2.8,0.04887,4e-05,7.26577]
[1778749934072,34.1,79804.41,2.8,0.04887,4e-05,7.26592]
[1778749934073,34.1,79804.41,2.8,0.04887,4e-05,7.26592]
[1778749934173,34.1,79804.62,2.8,0.04889,4e-05,7.26793]
[1778749939127,34.1,79803.94,2.8,0.04886,4e-05,7.26421]
[1778749944959,34.1,79805.3,2.8,0.04891,4e-05,7.27035]
[1778749946390,34.1,79805.3,2.8,0.04891,4e-05,7.27035]
[1778749946491,34.1,79805.4,2.8,0.04891,4e-05,7.27066]
[1778749947137,34.1,79805.4,2.8,0.04891,4e-05,7.27066]
[1778749947224,34.1,79804.44,2.8,0.04886,4e-05,7.26497]
[1778749948957,34.1,79803.71,2.8,0.04883,4e-05,7.26131]
[1778749948987,34.1,79803.83,2.8,0.04884,4e-05,7.26183]
[1778749954023,34.09,79804.71,2.8,0.04882,4e-05,7.2586]
[1778749957251,34.09,79805.27,2.8,0.04883,4e-05,7.25965]
[1778749957299,34.09,79805.27,2.8,0.04883,4e-05,7.25965]
[1778749957326,34.09,79805.27,2.8,0.04881,4e-05,7.25787]
[1778749960891,34.09,79821.88,2.8,0.0495,4e-05,7.34084]
[1778749962779,34.09,79821.77,2.8,0.04949,4e-05,7.34029]
[1778749968120,34.08,79826.83,2.8,0.04969,4e-05,7.36395]
[1778749969137,34.08,79826.83,2.8,0.04969,4e-05,7.36395]
[1778749975171,34.08,79825.65,2.8,0.04962,4e-05,7.35601]
[1778749980206,34.08,79825.77,2.8,0.04962,4e-05,7.35521]
[1778749985606,34.08,79822.55,2.8,0.04947,4e-05,7.33754]
[1778749991284,34.07,79822.04,2.8,0.04943,4e-05,7.3332]
[1778750000347,34.07,79822.24,2.8,0.04942,4e-05,7.33189]
[1778750005383,34.07,79821.99,2.8,0.0494,4e-05,7.3293]
[1778750010418,34.06,79822.79,2.8,0.04942,4e-05,7.33197]
[1778750012601,34.06,79822.41,2.8,0.04938,4e-05,7.32652]
[1778750013628,34.06,79822.41,2.8,0.04938,4e-05,7.32625]
[1778750013844,34.06,79822.41,2.8,0.04938,4e-05,7.32625]
[1778750020491,34.06,79822.87,2.8,0.04938,4e-05,7.32642]
[1778750023059,34.06,79822.62,2.8,0.04937,4e-05,7.3246]
[1778750028547,34.06,79808.11,2.8,0.04875,4e-05,7.25054]
[1778750033582,34.06,79807.76,2.8,0.04873,4e-05,7.24799]
[1778750038617,34.05,79808.57,2.8,0.04876,4e-05,7.2513]
[1778750043652,34.05,79803.32,2.8,0.04854,4e-05,7.22435]
[1778750049695,34.05,79801.36,2.8,0.04845,4e-05,7.21388]
[1778750054730,34.05,79793.86,2.8,0.04814,4e-05,7.17594]
[1778750059765,34.05,79801.88,2.8,0.04846,4e-05,7.21546]
[1778750064800,34.05,79803.38,2.8,0.04852,4e-05,7.22217]
[1778750071849,34.05,79803.42,2.8,0.04849,4e-05,7.21798]
[1778750076884,34.05,79802.84,2.8,0.04846,4e-05,7.21425]
[1778750082926,34.04,79803.11,2.8,0.04846,4e-05,7.21458]
[1778750087961,34.04,79802.95,2.8,0.04845,4e-05,7.21289]
[1778750092996,34.04,79800.4,2.8,0.04834,4e-05,7.19932]
[1778750098031,34.04,79798.15,2.8,0.04824,4e-05,7.18733]
[1778750103067,34.04,79791.07,2.8,0.04794,4e-05,7.1514]
[1778750104366,34.04,79791.07,2.8,0.04794,4e-05,7.1514]
[1778750104422,34.04,79791.07,2.8,0.04794,4e-05,7.1514]
[1778750104456,34.04,79790.17,2.8,0.0479,4e-05,7.14675]
[1778750110138,34.03,79785.6,2.8,0.04768,4e-05,7.11998]
[1778750111273,34.03,79785.6,2.8,0.04768,4e-05,7.11998]
[1778750111374,34.03,79785.3,2.8,0.04766,4e-05,7.11687]
[1778750117187,34.03,79785.87,2.8,0.04768,4e-05,7.11954]
[1778750122222,34.03,79786.03,2.8,0.04768,4e-05,7.12019]
[1778750127257,34.03,79788.46,2.8,0.04778,4e-05,7.13209]
[1778750132292,34.03,79788.53,2.8,0.04776,4e-05,7.12909]
[1778750137327,34.03,79793.06,2.8,0.04795,4e-05,7.15147]
[1778750142362,34.03,79791.89,2.8,0.0479,4e-05,7.14542]
[1778750147398,34.03,79790.65,2.8,0.04785,4e-05,7.13902]
[1778750153439,34.03,79789.43,2.8,0.0478,4e-05,7.13285]
[1778750158474,34.03,79786.69,2.8,0.04768,4e-05,7.11918]
[1778750163509,34.03,79787.63,2.8,0.04772,4e-05,7.12386]
[1778750168544,34.03,79787.86,2.8,0.04773,4e-05,7.12497]
[1778750173579,34.03,79787.24,2.8,0.0477,4e-05,7.12187]
[1778750178094,34.03,79775.7,2.8,0.04724,4e-05,7.06486]
[1778750183468,34.03,79772.94,2.8,0.04713,4e-05,7.05184]
[1778750183744,34.03,79772.94,2.8,0.04713,4e-05,7.05184]
[1778750183753,34.03,79770.36,2.8,0.04703,4e-05,7.03924]
[1778750185479,34.03,79770.09,2.8,0.04701,4e-05,7.03726]
[1778750185664,34.03,79769.9,2.8,0.047,4e-05,7.03567]
[1778750190439,34.03,79764.15,2.8,0.04677,4e-05,7.00804]
[1778750190699,34.03,79763.39,2.8,0.04674,4e-05,7.0045]
[1778750191851,34.03,79763.39,2.8,0.04674,4e-05,7.0045]
[1778750192812,34.03,79762.49,2.8,0.04668,4e-05,6.99631]
[1778750198755,34.02,79763.65,2.8,0.0467,4e-05,6.99805]
[1778750199136,34.02,79763.65,2.8,0.0467,4e-05,6.99805]
[1778750202400,34.02,79763.76,2.8,0.04669,4e-05,6.99692]
[1778750207482,34.01,79769.28,2.8,0.04688,4e-05,7.02114]
[1778750212853,34.01,79766.52,2.8,0.04674,4e-05,7.00412]
[1778750217889,34.0,79767.21,2.8,0.04675,4e-05,7.00468]
[1778750223828,34.0,79766.02,2.8,0.04668,4e-05,6.99658]
[1778750228965,33.99,79773.43,2.8,0.04695,4e-05,7.02905]
[1778750234000,33.99,79771.42,2.8,0.04684,4e-05,7.01615]
[1778750239146,33.98,79771.07,2.8,0.04681,4e-05,7.01268]
[1778750249105,33.97,79769.89,2.8,0.04671,4e-05,7.00004]
[1778750254140,33.97,79768.9,2.8,0.04663,4e-05,6.98925]
[1778750259175,33.96,79766.02,2.8,0.04649,4e-05,6.97246]
[1778750265217,33.96,79765.22,2.8,0.04643,4e-05,6.96551]
[1778750270252,33.95,79765.27,2.8,0.04641,4e-05,6.96324]
[1778750275287,33.95,79765.02,2.8,0.04638,4e-05,6.95952]
[1778750280322,33.94,79765.74,2.8,0.04639,4e-05,6.96055]
[1778750285357,33.94,79766.29,2.8,0.04639,4e-05,6.96074]
[1778750290392,33.94,79768.04,2.8,0.04644,4e-05,6.96679]
[1778750295427,33.93,79767.0,2.8,0.04638,4e-05,6.95917]
[1778750296790,33.93,79767.0,2.8,0.04638,4e-05,6.95917]
[1778750302476,33.92,79764.52,2.8,0.04625,4e-05,6.94358]
[1778750311539,33.92,79763.94,2.8,0.04617,4e-05,6.93291]
[1778750316574,33.91,79764.31,2.8,0.04616,4e-05,6.9324]
[1778750322616,33.91,79764.63,2.8,0.04615,4e-05,6.93122]
[1778750329666,33.9,79764.91,2.8,0.04614,4e-05,6.9294]
[1778750334702,33.9,79766.7,2.8,0.04619,4e-05,6.93582]
[1778750339737,33.9,79766.59,2.8,0.04617,4e-05,6.93291]
[1778750344772,33.89,79767.01,2.8,0.04616,4e-05,6.93258]
[1778750350814,33.89,79767.74,2.8,0.04617,4e-05,6.93328]
[1778750355973,33.88,79768.01,2.8,0.04616,4e-05,6.93272]
[1778750361369,33.88,79774.34,2.8,0.04639,4e-05,6.96079]
[1778750371963,33.87,79775.5,2.8,0.04637,4e-05,6.95762]
[1778750378005,33.86,79774.93,2.8,0.04632,4e-05,6.9517]
[1778750383041,33.86,79770.41,2.8,0.04612,4e-05,6.92704]
[1778750387880,33.86,79770.39,2.8,0.04612,4e-05,6.92647]
[1778750393111,33.85,79790.14,2.8,0.04687,4e-05,7.01881]
[1778750398146,33.85,79788.68,2.8,0.04679,4e-05,7.00866]
[1778750403181,33.84,79791.31,2.8,0.04687,4e-05,7.01876]
[1778750403966,33.84,79791.31,2.8,0.04687,4e-05,7.01876]
[1778750411279,33.83,79791.27,2.8,0.04684,4e-05,7.01509]
[1778750417039,33.83,79800.77,2.8,0.04719,4e-05,7.05799]
[1778750417040,33.83,79800.77,2.8,0.04719,4e-05,7.05799]
[1778750422314,33.82,79801.52,2.8,0.04719,4e-05,7.05794]
[1778750423378,33.82,79801.52,2.8,0.04719,4e-05,7.05794]
[1778750429385,33.81,79801.49,2.8,0.04716,4e-05,7.05409]
[1778750432928,33.81,79804.82,2.8,0.04726,4e-05,7.06558]
[1778750433119,33.81,79804.82,2.8,0.04726,4e-05,7.06558]
[1778750437950,33.81,79804.79,2.8,0.04723,4e-05,7.0624]
[1778750442480,33.8,79805.62,2.8,0.04724,4e-05,7.06347]
[1778750448496,33.79,79804.14,2.8,0.04714,4e-05,7.05188]
[1778750453531,33.79,79804.55,2.8,0.04713,4e-05,7.05086]
[1778750459573,33.78,79804.58,2.8,0.0471,4e-05,7.04736]
[1778750464608,33.78,79801.57,2.8,0.04696,4e-05,7.02941]
[1778750469063,33.78,79801.32,2.8,0.04693,4e-05,7.02641]
[1778750474678,33.77,79800.44,2.8,0.04686,4e-05,7.01799]
[1778750479713,33.76,79801.26,2.8,0.04687,4e-05,7.01915]
[1778750484748,33.76,79801.3,2.8,0.04684,4e-05,7.01581]
[1778750490818,33.75,79801.51,2.8,0.04683,4e-05,7.01451]
[1778750496832,33.75,79792.21,2.8,0.0464,4e-05,6.96108]
[1778750501443,33.74,79791.51,2.8,0.04636,4e-05,6.95564]
[1778750506902,33.74,79794.67,2.8,0.04646,4e-05,6.96814]
[1778750511937,33.73,79795.71,2.8,0.04648,4e-05,6.97089]
[1778750516972,33.73,79798.03,2.8,0.04656,4e-05,6.97994]
[1778750522008,33.73,79803.44,2.8,0.04675,4e-05,7.00422]
[1778750527043,33.72,79803.5,2.8,0.04674,4e-05,7.00215]
[1778750532801,33.72,79803.32,2.8,0.04671,4e-05,6.99942]
[1778750538121,33.71,79802.83,2.8,0.04667,4e-05,6.99383]
[1778750543156,33.71,79802.74,2.8,0.04665,4e-05,6.99133]
[1778750548191,33.71,79803.63,2.8,0.04667,4e-05,6.99375]
[1778750553226,33.7,79802.41,2.8,0.04658,4e-05,6.98264]
[1778750558262,33.7,79797.35,2.8,0.04636,4e-05,6.95595]
[1778750563316,33.7,79797.09,2.8,0.04634,4e-05,6.95333]
[1778750566711,33.7,79797.05,2.8,0.04633,4e-05,6.95174]
[1778750567485,33.7,79798.48,2.8,0.04638,4e-05,6.95844]
[1778750572834,33.7,79796.24,2.8,0.04631,4e-05,6.94948]
[1778750579408,33.7,79792.32,2.8,0.04618,4e-05,6.93314]
[1778750581547,33.71,79789.98,2.8,0.04609,4e-05,6.92252]
[1778750581564,33.71,79789.98,2.8,0.04609,4e-05,6.92252]
[1778750582429,33.7,79784.07,2.8,0.04585,4e-05,6.89319]
[1778750587529,33.7,79782.44,2.8,0.04578,4e-05,6.88381]
[1778750591435,33.7,79782.42,2.8,0.04577,4e-05,6.88286]
[1778750591492,33.7,79782.34,2.8,0.04576,4e-05,6.88218]
[1778750596527,33.7,79779.04,2.8,0.04565,4e-05,6.86848]
[1778750599668,33.71,79777.57,2.8,0.04561,4e-05,6.86282]
[1778750599769,33.71,79777.23,2.8,0.04559,4e-05,6.86116]
[1778750605591,33.7,79779.59,2.8,0.04567,4e-05,6.87107]
[1778750609283,33.7,79779.32,2.8,0.04566,4e-05,6.86946]
[1778750616668,33.7,79780.01,2.8,0.04564,4e-05,6.86674]
[1778750621703,33.7,79778.6,2.8,0.04557,4e-05,6.85834]
[1778750623599,33.7,79776.7,2.8,0.0455,4e-05,6.84878]
[1778750623838,33.7,79776.7,2.8,0.0455,4e-05,6.84878]
[1778750628606,33.69,79776.39,2.8,0.04548,4e-05,6.84626]
[1778750629566,33.69,79776.39,2.8,0.04548,4e-05,6.84626]
[1778750633616,33.69,79770.86,2.8,0.04525,4e-05,6.81798]
[1778750639305,33.69,79769.22,2.8,0.04518,4e-05,6.80928]
[1778750644855,33.69,79768.45,2.8,0.04514,4e-05,6.80435]
[1778750650907,33.69,79767.4,2.8,0.04509,4e-05,6.7981]
[1778750655943,33.69,79758.99,2.8,0.04475,4e-05,6.75647]
[1778750658394,33.69,79758.99,2.8,0.04475,4e-05,6.75639]
[1778750663999,33.68,79754.17,2.8,0.04456,4e-05,6.73263]
[1778750669034,33.68,79755.37,2.8,0.0446,4e-05,6.73823]
[1778750674069,33.68,79755.45,2.8,0.04458,4e-05,6.73532]
[1778750679104,33.68,79754.38,2.8,0.04454,4e-05,6.73]
[1778750684139,33.68,79752.34,2.8,0.04446,4e-05,6.72005]
[1778750689174,33.68,79752.04,2.8,0.04445,4e-05,6.71855]
[1778750694212,33.68,79747.19,2.8,0.04426,4e-05,6.69516]
[1778750701261,33.68,79746.74,2.8,0.04424,4e-05,6.69329]
[1778750706297,33.68,79746.63,2.8,0.04424,4e-05,6.69304]
[1778750711332,33.68,79740.65,2.8,0.04401,4e-05,6.66471]
[1778750717374,33.69,79740.89,2.8,0.04403,4e-05,6.66652]
[1778750722409,33.69,79739.77,2.8,0.04399,4e-05,6.66168]
[1778750727444,33.69,79738.4,2.8,0.04394,4e-05,6.65566]
[1778750735500,33.69,79738.41,2.8,0.04393,4e-05,6.65351]
[1778750740536,33.69,79739.12,2.8,0.04396,4e-05,6.65748]
[1778750745571,33.69,79738.88,2.8,0.04396,4e-05,6.65686]
[1778750750607,33.69,79735.92,2.8,0.04385,4e-05,6.64337]
[1778750755642,33.69,79732.13,2.8,0.04371,4e-05,6.62592]
[1778750760677,33.69,79731.64,2.8,0.0437,4e-05,6.62431]
[1778750765712,33.7,79732.05,2.8,0.04372,4e-05,6.627]
[1778750771754,33.7,79732.08,2.8,0.04373,4e-05,6.6279]
[1778750776789,33.7,79731.96,2.8,0.04373,4e-05,6.62794]
[1778750781824,33.7,79732.28,2.8,0.04374,4e-05,6.63005]
[1778750786859,33.7,79731.69,2.8,0.04373,4e-05,6.62783]
[1778750791894,33.7,79732.63,2.8,0.04375,4e-05,6.62985]
[1778750798943,33.7,79733.18,2.8,0.04378,4e-05,6.63333]
[1778750805641,33.7,79732.86,2.8,0.04377,4e-05,6.63226]
[1778750810463,33.7,79732.89,2.8,0.04377,4e-05,6.63307]
[1778750816063,33.71,79732.2,2.8,0.04375,4e-05,6.63053]
[1778750821099,33.71,79732.3,2.8,0.04376,4e-05,6.63164]
[1778750827140,33.71,79732.12,2.8,0.04376,4e-05,6.63139]
[1778750832176,33.71,79732.54,2.8,0.04378,4e-05,6.6339]
[1778750833579,33.71,79732.54,2.8,0.04378,4e-05,6.6339]
[1778750838247,33.71,79736.25,2.8,0.04393,4e-05,6.65208]
[1778750844260,33.71,79742.89,2.8,0.04419,4e-05,6.6842]
[1778750845434,33.71,79742.89,2.8,0.04419,4e-05,6.6842]
[1778750851893,33.71,79742.54,2.8,0.04417,4e-05,6.68268]
[1778750852094,33.71,79742.54,2.8,0.04417,4e-05,6.68268]
[1778750859866,33.71,79742.44,2.8,0.04415,4e-05,6.67925]
[1778750865408,33.71,79742.4,2.8,0.04416,4e-05,6.67976]
[1778750866092,33.71,79742.4,2.8,0.04416,4e-05,6.67976]
[1778750871449,33.71,79741.31,2.8,0.04412,4e-05,6.67498]
[1778750876485,33.71,79741.2,2.8,0.04412,4e-05,6.67485]
[1778750881520,33.71,79741.43,2.8,0.04413,4e-05,6.67638]
[1778750886555,33.72,79723.61,2.8,0.04345,4e-05,6.59188]
[1778750894786,33.72,79723.7,2.8,0.04346,4e-05,6.59302]
[1778750897253,33.72,79720.49,2.8,0.04335,4e-05,6.57951]
[1778750902634,33.72,79720.28,2.8,0.04335,4e-05,6.57934]
[1778750907705,33.73,79710.81,2.8,0.04301,4e-05,6.5367]
[1778750912741,33.73,79709.88,2.8,0.04297,4e-05,6.5309]
[1778750917222,33.73,79711.19,2.8,0.04303,4e-05,6.53847]
[1778750918406,33.73,79705.34,2.8,0.04281,4e-05,6.51114]
[1778750923818,33.73,79701.17,2.8,0.04267,4e-05,6.49375]
[1778750925655,33.74,79701.34,2.8,0.04268,4e-05,6.49493]
[1778750925714,33.74,79701.34,2.8,0.04268,4e-05,6.49493]
[1778750928688,33.74,79697.27,2.8,0.04254,4e-05,6.47687]
[1778750933889,33.74,79700.89,2.8,0.04269,4e-05,6.49609]
[1778750938924,33.74,79700.69,2.8,0.0427,4e-05,6.49689]
[1778750943959,33.75,79700.78,2.8,0.04272,4e-05,6.49904]
[1778750948994,33.75,79704.86,2.8,0.04288,4e-05,6.51989]
[1778750954031,33.75,79706.04,2.8,0.04294,4e-05,6.52688]
[1778750959066,33.75,79706.99,2.8,0.04298,4e-05,6.5327]
[1778750964494,33.76,79706.92,2.8,0.04299,4e-05,6.5334]
[1778750972162,33.76,79705.93,2.8,0.04295,4e-05,6.52788]
[1778750977197,33.76,79706.37,2.8,0.04298,4e-05,6.53118]
[1778750984246,33.77,79706.17,2.8,0.04299,4e-05,6.53207]
[1778750989281,33.77,79706.93,2.8,0.04302,4e-05,6.53677]
[1778750994316,33.77,79706.35,2.8,0.04301,4e-05,6.53513]
[1778750999351,33.77,79705.95,2.8,0.04301,4e-05,6.53432]
[1778751004386,33.77,79705.06,2.8,0.04298,4e-05,6.5312]
[1778751007145,33.77,79698.12,2.8,0.04272,4e-05,6.49894]
[1778751012442,33.78,79697.27,2.8,0.0427,4e-05,6.49665]
[1778751017477,33.78,79690.58,2.8,0.04247,4e-05,6.46667]
[1778751020915,33.78,79688.35,2.8,0.04239,4e-05,6.45689]
[1778751030568,33.79,79686.51,2.8,0.04235,4e-05,6.45212]
[1778751035603,33.79,79686.68,2.8,0.04235,4e-05,6.45159]
[1778751037936,33.79,79686.65,2.8,0.04235,4e-05,6.45179]
[1778751037938,33.79,79686.65,2.8,0.04235,4e-05,6.45179]
[1778751048032,33.8,79680.49,2.8,0.04216,4e-05,6.42701]
[1778751048297,33.8,79680.49,2.8,0.04216,4e-05,6.42701]
[1778751053729,33.8,79687.71,2.8,0.04244,4e-05,6.46285]
[1778751058764,33.8,79688.09,2.8,0.04247,4e-05,6.46611]
[1778751063800,33.81,79690.92,2.8,0.04259,4e-05,6.4808]
[1778751068834,33.81,79691.24,2.8,0.04261,4e-05,6.48365]
[1778751069052,33.81,79691.24,2.8,0.04261,4e-05,6.48365]
[1778751074876,33.81,79691.12,2.8,0.04262,4e-05,6.48471]
[1778751075334,33.81,79691.12,2.8,0.04262,4e-05,6.48471]
[1778751075355,33.81,79691.12,2.8,0.04262,4e-05,6.48471]
[1778751076650,33.81,79691.12,2.8,0.04262,4e-05,6.48498]
[1778751081925,33.82,79688.94,2.8,0.04256,4e-05,6.4775]
[1778751083951,33.82,79688.88,2.8,0.04256,4e-05,6.47769]
[1778751090051,33.82,79687.36,2.8,0.04253,4e-05,6.47335]
[1778751092444,33.83,79673.6,2.8,0.04201,4e-05,6.40743]
[1778751092447,33.83,79673.6,2.8,0.04201,4e-05,6.40743]
[1778751093395,33.83,79673.67,2.8,0.04202,4e-05,6.40833]
[1778751098140,33.83,79675.38,2.8,0.04209,4e-05,6.41818]
[1778751104081,33.83,79670.76,2.8,0.04194,4e-05,6.39885]
[1778751105782,33.83,79670.76,2.8,0.04194,4e-05,6.39885]
[1778751111544,33.84,79671.8,2.8,0.042,4e-05,6.40601]
[1778751115545,33.84,79671.86,2.8,0.04201,4e-05,6.40777]
[1778751121203,33.84,79671.42,2.8,0.04202,4e-05,6.4083]
[1778751126238,33.85,79670.94,2.8,0.04201,4e-05,6.40787]
[1778751132280,33.85,79669.97,2.8,0.042,4e-05,6.40552]
[1778751135752,33.85,79670.65,2.8,0.04203,4e-05,6.40941]
[1778751141079,33.86,79670.84,2.8,0.04205,4e-05,6.41205]
[1778751141087,33.86,79670.84,2.8,0.04205,4e-05,6.41205]
[1778751150886,33.86,79667.56,2.8,0.04196,4e-05,6.40042]
[1778751152137,33.86,79651.94,2.8,0.04137,4e-05,6.32575]
[1778751152156,33.86,79651.94,2.8,0.04137,4e-05,6.32575]
[1778751152421,33.86,79646.17,2.8,0.04116,4e-05,6.29955]
[1778751157456,33.86,79631.94,2.8,0.04064,4e-05,6.23423]
[1778751162491,33.87,79623.76,2.8,0.04036,4e-05,6.19766]
[1778751165786,33.87,79632.08,2.8,0.04066,4e-05,6.23597]
[1778751170830,33.87,79634.92,2.8,0.04076,4e-05,6.24949]
[1778751176592,33.87,79648.85,2.8,0.04128,4e-05,6.31403]
[1778751181627,33.87,79653.32,2.8,0.04144,4e-05,6.33464]
[1778751186664,33.87,79654.36,2.8,0.04148,4e-05,6.33933]
[1778751191699,33.87,79654.63,2.8,0.04148,4e-05,6.34045]
[1778751196738,33.87,79652.33,2.8,0.0414,4e-05,6.32968]
[1778751201773,33.87,79652.52,2.8,0.04141,4e-05,6.33049]
[1778751206808,33.87,79654.01,2.8,0.04146,4e-05,6.33726]
[1778751211843,33.87,79660.64,2.8,0.04168,4e-05,6.36464]
[1778751216878,33.87,79664.45,2.8,0.04182,4e-05,6.38188]
[1778751221913,33.86,79663.87,2.8,0.04179,4e-05,6.37864]
[1778751225775,33.86,79664.33,2.8,0.04181,4e-05,6.38045]
[1778751230976,33.86,79665.48,2.8,0.04185,4e-05,6.38511]
[1778751234598,33.86,79665.79,2.8,0.04185,4e-05,6.38615]
[1778751235620,33.86,79665.77,2.8,0.04185,4e-05,6.38591]
[1778751238681,33.86,79665.84,2.8,0.04185,4e-05,6.38577]
[1778751239040,33.86,79669.84,2.8,0.042,4e-05,6.40421]
[1778751244073,33.86,79675.17,2.8,0.04221,4e-05,6.43071]
[1778751249190,33.87,79675.56,2.8,0.04223,4e-05,6.43346]
[1778751250115,33.87,79675.69,2.8,0.04224,4e-05,6.43449]
[1778751251389,33.87,79676.16,2.8,0.04225,4e-05,6.43649]
[1778751257164,33.86,79680.63,2.8,0.04241,4e-05,6.45608]
[1778751262199,33.86,79681.37,2.8,0.04243,4e-05,6.45847]
[1778751267234,33.86,79682.26,2.8,0.04245,4e-05,6.46156]
[1778751270695,33.86,79682.56,2.8,0.04246,4e-05,6.46254]
[1778751270796,33.86,79682.58,2.8,0.04246,4e-05,6.46222]
[1778751276297,33.86,79684.25,2.8,0.04251,4e-05,6.46845]
[1778751282268,33.86,79683.84,2.8,0.04251,4e-05,6.46798]
[1778751282339,33.86,79684.51,2.8,0.04254,4e-05,6.47141]
[1778751287374,33.86,79688.09,2.8,0.04267,4e-05,6.48725]
[1778751293416,33.86,79691.32,2.8,0.04278,4e-05,6.50124]
[1778751298451,33.86,79693.58,2.8,0.04285,4e-05,6.51075]
[1778751303487,33.86,79694.92,2.8,0.04289,4e-05,6.51587]
[1778751308522,33.85,79695.58,2.8,0.04291,4e-05,6.5178]
[1778751313557,33.85,79696.27,2.8,0.04293,4e-05,6.51988]
[1778751318592,33.85,79696.77,2.8,0.04293,4e-05,6.52083]
[1778751323627,33.85,79696.43,2.8,0.04291,4e-05,6.51809]
[1778751328662,33.85,79703.59,2.8,0.04317,4e-05,6.55073]
[1778751330187,33.85,79703.59,2.8,0.04317,4e-05,6.55073]
[1778751335780,33.84,79700.72,2.8,0.04303,4e-05,6.53233]
[1778751341754,33.84,79698.9,2.8,0.04295,4e-05,6.52215]
[1778751343060,33.84,79698.9,2.8,0.04295,4e-05,6.52215]
[1778751348932,33.84,79701.56,2.8,0.04304,4e-05,6.53336]
[1778751355666,33.84,79688.16,2.8,0.04252,4e-05,6.46921]
[1778751355686,33.84,79688.16,2.8,0.04252,4e-05,6.46921]
[1778751358045,33.83,79678.61,2.8,0.04217,4e-05,6.42416]
[1778751363332,33.83,79673.63,2.8,0.04198,4e-05,6.40083]
[1778751364033,33.83,79673.96,2.8,0.04199,4e-05,6.40236]
[1778751366074,33.83,79670.1,2.8,0.04185,4e-05,6.38436]
[1778751367909,33.83,79668.53,2.8,0.04179,4e-05,6.3771]
[1778751371979,33.84,79650.36,2.8,0.04113,4e-05,6.29334]
[1778751374076,33.84,79642.73,2.8,0.04085,4e-05,6.25843]
[1778751379922,33.84,79647.3,2.8,0.04102,4e-05,6.28059]
[1778751385072,33.84,79647.95,2.8,0.04106,4e-05,6.28455]
[1778751388096,33.84,79625.53,2.8,0.04025,4e-05,6.18253]
[1778751391157,33.84,79623.97,2.8,0.0402,4e-05,6.17608]
[1778751397166,33.85,79634.83,2.8,0.04059,4e-05,6.22475]
[1778751402202,33.85,79640.47,2.8,0.0408,4e-05,6.25162]
[1778751407237,33.85,79640.91,2.8,0.04083,4e-05,6.25462]
[1778751412272,33.85,79646.1,2.8,0.04102,4e-05,6.27933]
[1778751417307,33.85,79647.61,2.8,0.04108,4e-05,6.28707]
[1778751422342,33.85,79646.9,2.8,0.04106,4e-05,6.28456]
[1778751426347,33.85,79646.82,2.8,0.04106,4e-05,6.28467]
[1778751427466,33.85,79646.33,2.8,0.04105,4e-05,6.28274]
[1778751432417,33.86,79628.71,2.8,0.04042,4e-05,6.20294]
[1778751438216,33.86,79621.46,2.8,0.04017,4e-05,6.17158]
[1778751443494,33.86,79610.35,2.8,0.0398,4e-05,6.12382]
[1778751448530,33.87,79607.07,2.8,0.0397,4e-05,6.11097]
[1778751453678,33.87,79607.78,2.8,0.03971,4e-05,6.11246]
[1778751459607,33.87,79611.63,2.8,0.03987,4e-05,6.13301]
[1778751464642,33.88,79615.46,2.8,0.04003,4e-05,6.1522]
[1778751469677,33.88,79612.07,2.8,0.03992,4e-05,6.13859]
[1778751474254,33.88,79596.28,2.8,0.03937,4e-05,6.06925]
[1778751479749,33.89,79586.07,2.8,0.03904,3e-05,6.02613]
[1778751485202,33.89,79579.46,2.8,0.03882,3e-05,5.99879]
[1778751490402,33.9,79570.65,2.8,0.03854,3e-05,5.96271]
[1778751495436,33.91,79567.26,2.8,0.03846,3e-05,5.95159]
[1778751501911,33.91,79576.85,2.8,0.03883,3e-05,5.99912]
[1778751506947,33.92,79572.39,2.8,0.0387,3e-05,5.98224]
[1778751511982,33.92,79572.23,2.8,0.0387,3e-05,5.9816]
[1778751517019,33.93,79576.14,2.8,0.03886,3e-05,6.00196]
[1778751522513,33.93,79577.76,2.8,0.03893,3e-05,6.01147]
[1778751532524,33.94,79589.38,2.8,0.03938,4e-05,6.06843]
[1778751538190,33.95,79580.63,2.8,0.03909,3e-05,6.03221]
[1778751547241,33.96,79571.3,2.8,0.03881,3e-05,5.99615]
[1778751552276,33.96,79572.16,2.8,0.03887,3e-05,6.00278]
[1778751558318,33.97,79571.92,2.8,0.03888,3e-05,6.00505]
[1778751563353,33.97,79571.79,2.8,0.0389,3e-05,6.00724]
[1778751569395,33.98,79570.71,2.8,0.03889,3e-05,6.00578]
[1778751574430,33.98,79574.34,2.8,0.03902,3e-05,6.02171]
[1778751579465,33.99,79588.41,2.8,0.03953,4e-05,6.087]
[1778751580812,33.99,79589.26,2.8,0.03957,4e-05,6.09122]
[1778751581479,33.99,79589.42,2.8,0.03957,4e-05,6.09234]
[1778751586514,34.0,79591.16,2.8,0.03967,4e-05,6.1044]
[1778751590978,34.0,79586.6,2.8,0.03954,4e-05,6.08727]
[1778751591555,34.01,79588.18,2.8,0.0396,4e-05,6.09523]
[1778751596590,34.01,79586.2,2.8,0.03954,4e-05,6.08826]
[1778751601625,34.01,79584.27,2.8,0.03949,4e-05,6.08157]
[1778751606660,34.02,79572.55,2.8,0.0391,3e-05,6.03142]
[1778751611696,34.02,79572.35,2.8,0.03911,3e-05,6.03297]
[1778751616731,34.03,79573.41,2.8,0.03917,3e-05,6.0401]
[1778751621766,34.03,79574.75,2.8,0.03923,3e-05,6.04848]
[1778751626803,34.03,79574.87,2.8,0.03926,3e-05,6.05137]
[1778751631838,34.04,79571.95,2.8,0.03915,3e-05,6.03768]
[1778751638887,34.04,79574.24,2.8,0.03926,3e-05,6.05124]
[1778751645132,34.05,79574.23,2.8,0.03928,3e-05,6.05355]
[1778751650971,34.05,79574.15,2.8,0.03931,3e-05,6.05692]
[1778751656009,34.06,79566.12,2.8,0.03905,3e-05,6.02367]
[1778751661045,34.06,79570.87,2.8,0.03923,3e-05,6.04729]
[1778751667087,34.07,79582.76,2.8,0.03967,4e-05,6.10294]
[1778751669185,34.07,79582.9,2.8,0.03968,4e-05,6.10393]
[1778751675144,34.07,79604.48,2.8,0.04046,4e-05,6.20325]
[1778751677321,34.07,79607.82,2.8,0.04058,4e-05,6.2186]
[1778751677422,34.07,79609.17,2.8,0.04063,4e-05,6.22491]
[1778751683200,34.08,79603.87,2.8,0.04047,4e-05,6.20468]
[1778751683754,34.08,79603.87,2.8,0.04047,4e-05,6.20468]
[1778751689242,34.09,79609.54,2.8,0.0407,4e-05,6.23416]
[1778751694277,34.09,79610.99,2.8,0.04076,4e-05,6.24069]
[1778751699312,34.1,79611.69,2.8,0.04081,4e-05,6.24676]
[1778751704486,34.1,79608.13,2.8,0.0407,4e-05,6.23283]
[1778751710390,34.11,79609.92,2.8,0.0408,4e-05,6.24493]
[1778751715424,34.11,79607.08,2.8,0.04072,4e-05,6.23477]
[1778751720459,34.12,79605.06,2.8,0.04067,4e-05,6.22843]
[1778751725494,34.12,79602.08,2.8,0.04058,4e-05,6.21773]
[1778751730529,34.13,79601.83,2.8,0.0406,4e-05,6.21952]
[1778751735564,34.13,79601.7,2.8,0.04062,4e-05,6.22184]
[1778751740599,34.14,79604.37,2.8,0.04074,4e-05,6.2368]
[1778751745634,34.14,79610.97,2.8,0.04099,4e-05,6.26938]
[1778751750669,34.15,79612.73,2.8,0.04108,4e-05,6.2798]
[1778751755704,34.15,79613.3,2.8,0.0411,4e-05,6.28178]
[1778751760739,34.16,79613.43,2.8,0.04112,4e-05,6.2848]
[1778751765775,34.16,79612.68,2.8,0.04111,4e-05,6.28375]
[1778751770810,34.16,79610.95,2.8,0.04107,4e-05,6.27824]
[1778751777859,34.17,79611.18,2.8,0.04111,4e-05,6.28256]
[1778751781887,34.17,79613.47,2.8,0.0412,4e-05,6.29487]
[1778751786922,34.18,79614.69,2.8,0.04127,4e-05,6.30268]
[1778751791957,34.18,79617.02,2.8,0.04137,4e-05,6.31558]
[1778751796992,34.18,79622.21,2.8,0.04157,4e-05,6.3415]
[1778751802029,34.19,79628.02,2.8,0.0418,4e-05,6.37011]
[1778751807064,34.19,79625.93,2.8,0.04174,4e-05,6.36231]
[1778751812099,34.19,79625.43,2.8,0.04172,4e-05,6.35878]
[1778751817134,34.2,79624.08,2.8,0.04169,4e-05,6.35484]
[1778751822169,34.2,79631.72,2.8,0.04198,4e-05,6.39191]
[1778751827204,34.2,79634.0,2.8,0.04208,4e-05,6.40411]
[1778751832849,34.21,79632.42,2.8,0.04204,4e-05,6.39861]
[1778751833246,34.21,79629.12,2.8,0.04192,4e-05,6.38331]
[1778751838281,34.21,79630.25,2.8,0.04195,4e-05,6.3882]
[1778751843316,34.21,79633.03,2.8,0.04205,4e-05,6.40069]
[1778751845598,34.21,79632.85,2.8,0.04205,4e-05,6.39978]
[1778751846097,34.21,79632.22,2.8,0.04202,4e-05,6.39681]
[1778751851372,34.21,79633.76,2.8,0.04208,4e-05,6.40357]
[1778751856407,34.21,79634.38,2.8,0.0421,4e-05,6.40615]
[1778751861446,34.2,79634.09,2.8,0.04208,4e-05,6.40458]
[1778751868495,34.2,79634.64,2.8,0.0421,4e-05,6.40685]
[1778751874537,34.2,79634.0,2.8,0.04206,4e-05,6.40067]
[1778751879572,34.2,79631.29,2.8,0.04196,4e-05,6.38813]
[1778751884607,34.2,79629.8,2.8,0.04191,4e-05,6.38137]
[1778751889642,34.2,79634.22,2.8,0.04207,4e-05,6.40163]
[1778751894677,34.2,79637.61,2.8,0.04219,4e-05,6.41701]
[1778751899712,34.2,79637.2,2.8,0.04217,4e-05,6.41474]
[1778751904747,34.2,79634.19,2.8,0.04206,4e-05,6.40051]
[1778751909782,34.2,79633.79,2.8,0.04204,4e-05,6.39838]
[1778751915824,34.2,79626.73,2.8,0.04178,4e-05,6.36557]
[1778751920860,34.2,79623.5,2.8,0.04166,4e-05,6.35069]
[1778751925894,34.2,79624.2,2.8,0.04169,4e-05,6.3539]
[1778751931937,34.2,79624.94,2.8,0.04169,4e-05,6.35419]
[1778751937298,34.2,79624.88,2.8,0.04169,4e-05,6.3539]
[1778751943013,34.2,79613.87,2.8,0.04129,4e-05,6.30361]
[1778751948048,34.2,79602.2,2.8,0.04088,4e-05,6.25112]
[1778751954090,34.2,79602.49,2.8,0.04089,4e-05,6.25333]
[1778751959125,34.21,79596.0,2.8,0.04067,4e-05,6.22472]
[1778751964160,34.21,79587.25,2.8,0.04036,4e-05,6.18618]
[1778751969195,34.21,79584.92,2.8,0.04029,4e-05,6.17699]
[1778751974230,34.21,79585.19,2.8,0.04031,4e-05,6.17962]
[1778751979265,34.21,79581.82,2.8,0.0402,4e-05,6.1659]
[1778751982556,34.22,79581.97,2.8,0.04022,4e-05,6.16751]
[1778751988328,34.22,79579.95,2.8,0.04016,4e-05,6.16061]
[1778751993363,34.22,79580.95,2.8,0.04019,4e-05,6.16369]
[1778751998398,34.23,79583.51,2.8,0.04029,4e-05,6.17672]
[1778752003434,34.23,79590.28,2.8,0.04055,4e-05,6.20852]
[1778752008470,34.23,79584.78,2.8,0.04036,4e-05,6.18504]
[1778752013506,34.23,79586.26,2.8,0.04042,4e-05,6.19308]
[1778752018541,34.24,79586.49,2.8,0.04044,4e-05,6.19548]
[1778752023576,34.24,79589.04,2.8,0.04055,4e-05,6.2083]
[1778752028611,34.24,79595.21,2.8,0.04078,4e-05,6.23735]
[1778752033646,34.24,79595.25,2.8,0.04078,4e-05,6.23844]
[1778752038681,34.24,79592.62,2.8,0.0407,4e-05,6.22742]
[1778752044724,34.24,79589.38,2.8,0.04059,4e-05,6.21377]
[1778752049759,34.25,79586.43,2.8,0.04049,4e-05,6.20152]
[1778752054794,34.25,79588.03,2.8,0.04054,4e-05,6.20681]
[1778752059960,34.25,79587.31,2.8,0.04052,4e-05,6.20438]
[1778752065872,34.25,79586.68,2.8,0.04051,4e-05,6.20303]
[1778752070907,34.25,79584.56,2.8,0.04044,4e-05,6.19459]
[1778752075942,34.26,79576.07,2.8,0.04015,4e-05,6.15775]
[1778752080977,34.26,79574.98,2.8,0.04013,4e-05,6.15435]
[1778752086012,34.26,79575.12,2.8,0.04014,4e-05,6.15646]
[1778752091047,34.26,79581.68,2.8,0.04039,4e-05,6.18732]
[1778752096082,34.27,79583.5,2.8,0.04046,4e-05,6.1967]
[1778752101117,34.27,79588.36,2.8,0.04064,4e-05,6.21975]
[1778752106152,34.27,79589.92,2.8,0.04071,4e-05,6.22776]
[1778752111187,34.27,79585.83,2.8,0.04055,4e-05,6.20731]
[1778752116222,34.27,79586.47,2.8,0.04058,4e-05,6.2113]
[1778752121261,34.28,79586.8,2.8,0.0406,4e-05,6.2139]
[1778752126296,34.28,79586.26,2.8,0.04059,4e-05,6.21255]
[1778752131331,34.28,79582.41,2.8,0.04046,4e-05,6.19626]
[1778752134606,34.28,79567.16,2.8,0.03993,4e-05,6.12875]
[1778752143415,34.29,79566.49,2.8,0.03993,4e-05,6.12845]
[1778752148569,34.29,79567.91,2.8,0.03999,4e-05,6.13638]
[1778752154492,34.29,79564.08,2.8,0.03988,4e-05,6.12149]
[1778752159527,34.3,79560.23,2.8,0.03975,4e-05,6.10603]
[1778752164562,34.3,79562.13,2.8,0.03983,4e-05,6.1162]
[1778752169597,34.3,79563.67,2.8,0.0399,4e-05,6.12476]
[1778752175639,34.31,79566.18,2.8,0.03999,4e-05,6.13487]
[1778752180674,34.31,79565.43,2.8,0.03997,4e-05,6.13309]
[1778752185709,34.31,79565.4,2.8,0.03999,4e-05,6.13456]
[1778752192761,34.32,79565.48,2.8,0.04001,4e-05,6.13715]
[1778752197796,34.32,79565.81,2.8,0.04003,4e-05,6.14021]
[1778752202831,34.32,79565.59,2.8,0.04004,4e-05,6.14081]
[1778752207866,34.32,79565.61,2.8,0.04005,4e-05,6.14248]
[1778752212901,34.33,79574.15,2.8,0.04036,4e-05,6.18219]
[1778752219951,34.33,79575.14,2.8,0.04041,4e-05,6.18823]
[1778752224986,34.33,79575.49,2.8,0.04043,4e-05,6.1908]
[1778752230023,34.33,79573.36,2.8,0.04036,4e-05,6.18212]
[1778752235058,34.33,79577.89,2.8,0.04051,4e-05,6.20037]
[1778752240094,34.34,79581.87,2.8,0.04066,4e-05,6.21902]
[1778752240397,34.34,79581.87,2.8,0.04066,4e-05,6.21902]
[1778752241101,34.34,79593.22,2.8,0.04107,4e-05,6.27093]
[1778752246136,34.34,79587.42,2.8,0.04088,4e-05,6.24721]
[1778752251332,34.35,79589.23,2.8,0.04097,4e-05,6.25797]
[1778752252178,34.35,79590.26,2.8,0.04101,4e-05,6.26259]
[1778752257213,34.35,79589.55,2.8,0.04098,4e-05,6.2591]
[1778752262248,34.35,79581.88,2.8,0.0407,4e-05,6.22418]
[1778752267283,34.35,79580.84,2.8,0.04066,4e-05,6.21952]
[1778752274332,34.35,79580.78,2.8,0.04066,4e-05,6.2194]
[1778752279367,34.35,79581.66,2.8,0.0407,4e-05,6.22353]
[1778752284402,34.35,79578.94,2.8,0.0406,4e-05,6.21145]
[1778752289548,34.35,79575.26,2.8,0.04047,4e-05,6.19512]
[1778752295479,34.35,79567.49,2.8,0.04018,4e-05,6.15811]
[1778752299217,34.35,79567.18,2.8,0.04018,4e-05,6.15701]
[1778752299737,34.35,79566.82,2.8,0.04017,4e-05,6.15568]
[1778752303578,34.35,79567.24,2.8,0.04018,4e-05,6.15799]
[1778752306585,34.35,79566.87,2.8,0.04017,4e-05,6.15673]
[1778752312598,34.35,79566.62,2.8,0.04017,4e-05,6.15653]
[1778752313844,34.35,79566.62,2.8,0.04017,4e-05,6.15653]
[1778752314279,34.35,79566.62,2.8,0.04017,4e-05,6.15653]
[1778752316379,34.35,79564.51,2.8,0.0401,4e-05,6.14733]
[1778752321963,34.35,79563.37,2.8,0.04007,4e-05,6.14321]
[1778752324148,34.35,79562.79,2.8,0.04005,4e-05,6.14089]
[1778752324182,34.35,79562.79,2.8,0.04005,4e-05,6.14089]
[1778752326035,34.36,79560.12,2.8,0.03996,4e-05,6.12926]
[1778752329652,34.36,79562.78,2.8,0.04006,4e-05,6.14181]
[1778752334752,34.36,79570.06,2.8,0.04032,4e-05,6.17502]
[1778752336457,34.36,79568.6,2.8,0.04027,4e-05,6.16856]
[1778752336982,34.36,79568.6,2.8,0.04027,4e-05,6.16856]
[1778752337230,34.36,79568.6,2.8,0.04027,4e-05,6.16856]
[1778752342808,34.36,79565.43,2.8,0.04016,4e-05,6.15519]
[1778752347843,34.36,79567.07,2.8,0.04023,4e-05,6.16318]
[1778752352878,34.36,79566.69,2.8,0.0402,4e-05,6.15905]
[1778752357913,34.36,79566.47,2.8,0.0402,4e-05,6.15865]
[1778752362949,34.36,79568.65,2.8,0.04028,4e-05,6.16896]
[1778752367984,34.36,79566.45,2.8,0.0402,4e-05,6.15963]
[1778752373020,34.37,79567.72,2.8,0.04025,4e-05,6.16586]
[1778752376222,34.37,79566.45,2.8,0.04021,4e-05,6.16036]
[1778752376859,34.37,79566.99,2.8,0.04023,4e-05,6.16288]
[1778752383091,34.37,79569.29,2.8,0.04032,4e-05,6.17385]
[1778752387640,34.37,79570.42,2.8,0.04036,4e-05,6.17926]
[1778752393161,34.37,79572.95,2.8,0.04045,4e-05,6.191]
[1778752396450,34.37,79571.47,2.8,0.0404,4e-05,6.18446]
[1778752406252,34.37,79563.78,2.8,0.04014,4e-05,6.15109]
[1778752411288,34.37,79562.86,2.8,0.04009,4e-05,6.14459]
[1778752419344,34.37,79564.14,2.8,0.04014,4e-05,6.15136]
[1778752424380,34.37,79566.35,2.8,0.04023,4e-05,6.16192]
[1778752430422,34.38,79565.83,2.8,0.04022,4e-05,6.16037]
[1778752435457,34.38,79564.57,2.8,0.04018,4e-05,6.15544]
[1778752440918,34.38,79565.76,2.8,0.04022,4e-05,6.16136]
[1778752441361,34.38,79565.76,2.8,0.04022,4e-05,6.16136]
[1778752450406,34.38,79566.25,2.8,0.04025,4e-05,6.1644]
[1778752451380,34.38,79566.34,2.8,0.04026,4e-05,6.16552]
[1778752454955,34.38,79565.97,2.8,0.04025,4e-05,6.16431]
[1778752456599,34.38,79566.25,2.8,0.04026,4e-05,6.16587]
[1778752457529,34.38,79566.25,2.8,0.04026,4e-05,6.16587]
[1778752458453,34.38,79565.64,2.8,0.04024,4e-05,6.16328]
[1778752459383,34.38,79565.8,2.8,0.04025,4e-05,6.16414]
[1778752460932,34.38,79565.8,2.8,0.04025,4e-05,6.16445]
[1778752464769,34.38,79565.73,2.8,0.04025,4e-05,6.16474]
[1778752466174,34.39,79563.0,2.8,0.04016,4e-05,6.15282]
[1778752468957,34.39,79562.54,2.8,0.04014,4e-05,6.1511]
[1778752469557,34.39,79562.43,2.8,0.04014,4e-05,6.15096]
[1778752474737,34.39,79561.45,2.8,0.0401,4e-05,6.14446]
[1778752477814,34.39,79561.46,2.8,0.0401,4e-05,6.14487]
[1778752478248,34.39,79561.46,2.8,0.0401,4e-05,6.14487]
[1778752485509,34.39,79560.89,2.8,0.04009,4e-05,6.14359]
[1778752490849,34.39,79560.77,2.8,0.0401,4e-05,6.14447]
[1778752494531,34.39,79560.94,2.8,0.0401,4e-05,6.14541]
[1778752503940,34.4,79561.53,2.8,0.04014,4e-05,6.15016]
[1778752508979,34.4,79562.12,2.8,0.04017,4e-05,6.15362]
[1778752515021,34.4,79561.87,2.8,0.04017,4e-05,6.15345]
[1778752522666,34.4,79561.89,2.8,0.04017,4e-05,6.15386]
[1778752523005,34.4,79561.89,2.8,0.04017,4e-05,6.15386]
[1778752524168,34.4,79562.96,2.8,0.04022,4e-05,6.1596]
[1778752525054,34.4,79565.5,2.8,0.04031,4e-05,6.17113]
[1778752525578,34.4,79565.5,2.8,0.04031,4e-05,6.17113]
[1778752535163,34.41,79564.35,2.8,0.04026,4e-05,6.16447]
[1778752537147,34.41,79560.07,2.8,0.04011,4e-05,6.14546]
[1778752538841,34.41,79557.08,2.8,0.04001,4e-05,6.13244]
[1778752540489,34.41,79557.21,2.8,0.04001,4e-05,6.13319]
[1778752541075,34.41,79557.12,2.8,0.04001,4e-05,6.13296]
[1778752546240,34.41,79556.98,2.8,0.04002,4e-05,6.13328]
[1778752548926,34.41,79556.75,2.8,0.04001,4e-05,6.13255]
[1778752550618,34.41,79556.88,2.8,0.04002,4e-05,6.13327]
[1778752556300,34.41,79551.35,2.8,0.03983,4e-05,6.10943]
[1778752565373,34.41,79547.18,2.8,0.0397,3e-05,6.09268]
[1778752570408,34.42,79548.35,2.8,0.03974,4e-05,6.09864]
[1778752575443,34.42,79548.45,2.8,0.03975,4e-05,6.09974]
[1778752580478,34.42,79542.16,2.8,0.03954,3e-05,6.07253]
[1778752585513,34.42,79543.47,2.8,0.03959,3e-05,6.07919]
[1778752589458,34.42,79545.23,2.8,0.03966,3e-05,6.08747]
[1778752594576,34.42,79545.28,2.8,0.03965,3e-05,6.0856]
[1778752599611,34.42,79545.58,2.8,0.03966,3e-05,6.08768]
[1778752603122,34.42,79544.13,2.8,0.03962,3e-05,6.0817]
[1778752608675,34.43,79549.29,2.8,0.0398,4e-05,6.10554]
[1778752612545,34.43,79552.36,2.8,0.03991,4e-05,6.11952]
[1778752616195,34.43,79562.79,2.8,0.04028,4e-05,6.16607]
[1778752616844,34.43,79562.79,2.8,0.04028,4e-05,6.16602]
[1778752617322,34.43,79562.79,2.8,0.04028,4e-05,6.16602]
[1778752619413,34.43,79562.46,2.8,0.04027,4e-05,6.16444]
[1778752622446,34.43,79562.92,2.8,0.04028,4e-05,6.16639]
[1778752627808,34.43,79560.96,2.8,0.04021,4e-05,6.15718]
[1778752629202,34.43,79560.96,2.8,0.04021,4e-05,6.15718]
[1778752634857,34.42,79565.23,2.8,0.04036,4e-05,6.17573]
[1778752639896,34.42,79566.19,2.8,0.04039,4e-05,6.17953]
[1778752640906,34.42,79566.19,2.8,0.04039,4e-05,6.17953]
[1778752640909,34.42,79566.19,2.8,0.04039,4e-05,6.17953]
[1778752641007,34.42,79566.72,2.8,0.0404,4e-05,6.1817]
[1778752647369,34.42,79566.92,2.8,0.04038,4e-05,6.1786]
[1778752647376,34.42,79566.92,2.8,0.04038,4e-05,6.1786]
[1778752647461,34.41,79567.31,2.8,0.04038,4e-05,6.17836]
[1778752648773,34.41,79567.31,2.8,0.04038,4e-05,6.17836]
[1778752648959,34.41,79569.64,2.8,0.04046,4e-05,6.18871]
[1778752653994,34.4,79570.67,2.8,0.04043,4e-05,6.18427]
[1778752655320,34.4,79570.67,2.8,0.04043,4e-05,6.18427]
[1778752655421,34.4,79570.63,2.8,0.04042,4e-05,6.18309]
[1778752657378,34.4,79570.63,2.8,0.04042,4e-05,6.18309]
[1778752657382,34.4,79570.63,2.8,0.04042,4e-05,6.18309]
[1778752657409,34.4,79570.63,2.8,0.04042,4e-05,6.18285]
[1778752663426,34.39,79570.63,2.8,0.04038,4e-05,6.17788]
[1778752670540,34.38,79571.49,2.8,0.04036,4e-05,6.17583]
[1778752676150,34.37,79572.2,2.8,0.04032,4e-05,6.17122]
[1778752681142,34.36,79575.99,2.8,0.04043,4e-05,6.18441]
[1778752681186,34.36,79576.66,2.8,0.04044,4e-05,6.18645]
[1778752686221,34.36,79577.93,2.8,0.04048,4e-05,6.19172]
[1778752689777,34.36,79578.47,2.8,0.0405,4e-05,6.19407]
[1778752694862,34.36,79578.45,2.8,0.0405,4e-05,6.19348]
[1778752700320,34.36,79578.95,2.8,0.04051,4e-05,6.19541]
[1778752705355,34.35,79588.08,2.8,0.04084,4e-05,6.23625]
[1778752710390,34.35,79595.04,2.8,0.04108,4e-05,6.26705]
[1778752715431,34.34,79603.49,2.8,0.04132,4e-05,6.29712]
[1778752719155,34.33,79605.41,2.8,0.04133,4e-05,6.29836]
[1778752719864,34.33,79609.08,2.8,0.04146,4e-05,6.31482]
[1778752720978,34.32,79609.88,2.8,0.04147,4e-05,6.31564]
[1778752723273,34.32,79609.13,2.8,0.04142,4e-05,6.30911]
[1778752728522,34.32,79608.96,2.8,0.0414,4e-05,6.30667]
[1778752730108,34.32,79608.73,2.8,0.04139,4e-05,6.30535]
[1778752732353,34.32,79610.8,2.8,0.04146,4e-05,6.31422]
[1778752737585,34.3,79615.31,2.8,0.04156,4e-05,6.3275]
[1778752742622,34.29,79616.75,2.8,0.04155,4e-05,6.32654]
[1778752744959,34.29,79617.81,2.8,0.04159,4e-05,6.33073]
[1778752749378,34.29,79620.15,2.8,0.04166,4e-05,6.34012]
[1778752752127,34.28,79621.31,2.8,0.0417,4e-05,6.34441]
[1778752755884,34.28,79613.44,2.8,0.0414,4e-05,6.30743]
[1778752756133,34.28,79616.57,2.8,0.04151,4e-05,6.32144]
[1778752758779,34.28,79627.29,2.8,0.0419,4e-05,6.36993]
[1778752759156,34.27,79628.68,2.8,0.04192,4e-05,6.37255]
[1778752759776,34.27,79628.68,2.8,0.04192,4e-05,6.37255]
[1778752760816,34.27,79628.04,2.8,0.04187,4e-05,6.36584]
[1778752766791,34.26,79618.28,2.8,0.04149,4e-05,6.31875]
[1778752767770,34.26,79618.28,2.8,0.04149,4e-05,6.31875]
[1778752767798,34.26,79617.91,2.8,0.04147,4e-05,6.31678]
[1778752772833,34.25,79609.42,2.8,0.0411,4e-05,6.26934]
[1778752777868,34.24,79607.19,2.8,0.04098,4e-05,6.25388]
[1778752778608,34.24,79607.19,2.8,0.04098,4e-05,6.25388]
[1778752779003,34.24,79607.12,2.8,0.04097,4e-05,6.25251]
[1778752787938,34.22,79603.99,2.8,0.04078,4e-05,6.22901]
[1778752797001,34.21,79603.0,2.8,0.04067,4e-05,6.21542]
[1778752800947,34.2,79603.07,2.8,0.04066,4e-05,6.21374]
[1778752801017,34.2,79603.07,2.8,0.04066,4e-05,6.21374]
[1778752802078,34.2,79581.3,2.8,0.03986,4e-05,6.1127]
[1778752804120,34.2,79585.05,2.8,0.03998,4e-05,6.12856]
[1778752804340,34.2,79585.05,2.8,0.03998,4e-05,6.12856]
[1778752804896,34.2,79585.05,2.8,0.03998,4e-05,6.12856]
[1778752805085,34.2,79595.61,2.8,0.04035,4e-05,6.17525]
[1778752805675,34.2,79595.61,2.8,0.04035,4e-05,6.17525]
[1778752805687,34.19,79615.81,2.8,0.04106,4e-05,6.26503]
[1778752809773,34.19,79625.6,2.8,0.04142,4e-05,6.30934]
[1778752809775,34.19,79625.6,2.8,0.04142,4e-05,6.30934]
[1778752809938,34.19,79625.6,2.8,0.04142,4e-05,6.30934]
[1778752809874,34.19,79628.77,2.8,0.04153,4e-05,6.32337]
[1778752810142,34.19,79630.69,2.8,0.0416,4e-05,6.33218]
[1778752813891,34.19,79631.09,2.8,0.0416,4e-05,6.33311]
[1778752814170,34.19,79630.27,2.8,0.04157,4e-05,6.32904]
[1778752815175,34.19,79630.27,2.8,0.04157,4e-05,6.32904]
[1778752815877,34.18,79633.74,2.8,0.04168,4e-05,6.34265]
[1778752816702,34.18,79633.74,2.8,0.04168,4e-05,6.34265]
[1778752816706,34.18,79651.05,2.8,0.04232,4e-05,6.42222]
[1778752817076,34.18,79651.05,2.8,0.04232,4e-05,6.42222]
[1778752817614,34.18,79659.77,2.8,0.04263,4e-05,6.4614]
[1778752821297,34.18,79661.23,2.8,0.04267,4e-05,6.46685]
[1778752821609,34.18,79661.23,2.8,0.04267,4e-05,6.46685]
[1778752827261,34.17,79663.82,2.8,0.04274,4e-05,6.47522]
[1778752832299,34.17,79662.35,2.8,0.04264,4e-05,6.46258]
[1778752837334,34.16,79671.31,2.8,0.04296,4e-05,6.50159]
[1778752844934,34.16,79671.33,2.8,0.04294,4e-05,6.49928]
[1778752850425,34.15,79675.8,2.8,0.04306,4e-05,6.5148]
[1778752856468,34.14,79677.65,2.8,0.0431,4e-05,6.51993]
[1778752861503,34.14,79684.95,2.8,0.04335,4e-05,6.55125]
[1778752866538,34.13,79688.33,2.8,0.04346,4e-05,6.56419]
[1778752871573,34.13,79690.24,2.8,0.04351,4e-05,6.57019]
[1778752876608,34.12,79699.0,2.8,0.04381,4e-05,6.60839]
[1778752881643,34.12,79699.31,2.8,0.0438,4e-05,6.60663]
[1778752883657,34.12,79677.35,2.8,0.04296,4e-05,6.50219]
[1778752888692,34.11,79671.79,2.8,0.04273,4e-05,6.47399]
[1778752891714,34.11,79655.25,2.8,0.04209,4e-05,6.39287]
[1778752896749,34.11,79653.12,2.8,0.042,4e-05,6.38156]
[1778752900515,34.11,79653.09,2.8,0.04199,4e-05,6.38085]
[1778752905812,34.1,79654.96,2.8,0.04204,4e-05,6.38751]
[1778752911855,34.1,79654.41,2.8,0.04201,4e-05,6.38319]
[1778752916890,34.1,79655.53,2.8,0.04204,4e-05,6.38685]
[1778752921925,34.09,79653.26,2.8,0.04194,4e-05,6.37482]
[1778752926960,34.09,79651.79,2.8,0.04188,4e-05,6.36655]
[1778752931873,34.09,79652.38,2.8,0.04189,4e-05,6.36811]
[1778752937030,34.09,79653.0,2.8,0.0419,4e-05,6.36919]
[1778752942065,34.08,79652.97,2.8,0.04188,4e-05,6.36754]
[1778752947100,34.08,79664.21,2.8,0.04229,4e-05,6.41802]
[1778752952135,34.08,79665.47,2.8,0.0423,4e-05,6.41878]
[1778752956202,34.07,79665.31,2.8,0.04228,4e-05,6.41684]
[1778752963213,34.07,79666.63,2.8,0.0423,4e-05,6.41972]
[1778752968248,34.07,79668.02,2.8,0.04234,4e-05,6.42407]
[1778752973283,34.06,79669.15,2.8,0.04236,4e-05,6.42714]
[1778752979595,34.06,79668.87,2.8,0.04234,4e-05,6.42409]
[1778752985533,34.05,79654.18,2.8,0.04177,4e-05,6.35331]
[1778752991409,34.05,79654.55,2.8,0.04176,4e-05,6.35236]
[1778752996444,34.05,79654.99,2.8,0.04177,4e-05,6.35271]
[1778753001479,34.04,79656.15,2.8,0.0418,4e-05,6.35637]
[1778753006514,34.04,79655.51,2.8,0.04176,4e-05,6.35174]
[1778753011549,34.04,79655.38,2.8,0.04172,4e-05,6.3465]
[1778753016584,34.03,79656.48,2.8,0.04175,4e-05,6.35006]
[1778753021634,34.03,79655.01,2.8,0.04169,4e-05,6.34211]
[1778753027661,34.03,79654.57,2.8,0.04165,4e-05,6.33808]
[1778753032696,34.03,79651.86,2.8,0.04154,4e-05,6.32414]
[1778753037731,34.02,79649.85,2.8,0.04146,4e-05,6.31364]
[1778753043773,34.02,79649.83,2.8,0.04145,4e-05,6.31219]
[1778753048808,34.02,79649.56,2.8,0.04143,4e-05,6.3099]
[1778753053843,34.02,79648.91,2.8,0.0414,4e-05,6.30597]
[1778753058878,34.02,79651.63,2.8,0.04149,4e-05,6.31755]
[1778753063411,34.02,79652.47,2.8,0.04151,4e-05,6.32066]
[1778753067598,34.01,79653.36,2.8,0.04154,4e-05,6.32395]
[1778753068616,34.01,79653.51,2.8,0.04154,4e-05,6.32444]
[1778753073983,34.01,79653.16,2.8,0.0415,4e-05,6.31852]
[1778753079018,34.01,79653.12,2.8,0.04149,4e-05,6.31729]
[1778753085060,34.01,79653.13,2.8,0.04148,4e-05,6.3161]
[1778753091102,34.01,79652.46,2.8,0.04145,4e-05,6.31179]
[1778753096137,34.0,79649.21,2.8,0.04132,4e-05,6.29577]
[1778753101172,34.0,79653.89,2.8,0.04148,4e-05,6.31636]
[1778753106207,34.0,79655.6,2.8,0.04154,4e-05,6.3231]
[1778753111242,34.0,79650.69,2.8,0.04135,4e-05,6.29937]
[1778753117284,34.0,79650.98,2.8,0.04135,4e-05,6.29948]
[1778753123326,33.99,79651.81,2.8,0.04137,4e-05,6.30192]
[1778753128361,33.99,79651.32,2.8,0.04134,4e-05,6.29854]
[1778753133396,33.99,79655.14,2.8,0.04145,4e-05,6.31188]
[1778753138431,33.99,79655.51,2.8,0.04146,4e-05,6.31236]
[1778753143467,33.98,79667.24,2.8,0.04188,4e-05,6.36527]
[1778753148502,33.98,79667.68,2.8,0.04188,4e-05,6.36563]
[1778753155551,33.98,79668.08,2.8,0.04187,4e-05,6.36478]
[1778753160181,33.98,79668.01,2.8,0.04187,4e-05,6.36378]
[1778753162369,33.97,79655.55,2.8,0.0414,4e-05,6.30501]
[1778753168657,33.97,79654.02,2.8,0.04133,4e-05,6.29643]
[1778753173692,33.97,79654.86,2.8,0.04135,4e-05,6.29915]
[1778753179734,33.97,79654.06,2.8,0.04131,4e-05,6.2941]
[1778753184769,33.96,79656.18,2.8,0.04138,4e-05,6.30266]
[1778753189806,33.96,79657.06,2.8,0.0414,4e-05,6.30547]
[1778753196855,33.96,79657.19,2.8,0.04137,4e-05,6.30128]
[1778753205919,33.96,79656.5,2.8,0.04133,4e-05,6.29598]
[1778753209456,33.95,79656.97,2.8,0.04134,4e-05,6.29747]
[1778753209517,33.95,79656.97,2.8,0.04134,4e-05,6.29747]
[1778753217038,33.96,79651.98,2.8,0.04117,4e-05,6.27536]
[1778753219186,33.96,79628.13,2.8,0.04031,4e-05,6.16719]
[1778753220653,33.96,79628.71,2.8,0.04033,4e-05,6.1702]
[1778753222768,33.96,79626.54,2.8,0.04026,4e-05,6.16111]
[1778753228254,33.96,79613.94,2.8,0.03983,4e-05,6.10626]
[1778753231863,33.97,79612.87,2.8,0.03981,4e-05,6.10343]
[1778753237136,33.97,79619.48,2.8,0.04005,4e-05,6.13425]
[1778753242171,33.97,79615.95,2.8,0.03993,4e-05,6.11857]
[1778753247206,33.97,79610.54,2.8,0.03974,4e-05,6.0946]
[1778753252241,33.97,79596.31,2.8,0.03922,4e-05,6.02869]
[1778753257354,33.97,79586.68,2.8,0.03889,3e-05,5.98687]
[1778753257762,33.97,79580.2,2.8,0.03867,3e-05,5.9584]
[1778753263408,33.98,79567.78,2.8,0.03826,3e-05,5.90564]
[1778753264903,33.98,79550.88,2.8,0.03769,3e-05,5.83241]
[1778753270368,33.99,79550.85,2.8,0.03771,3e-05,5.83571]
[1778753275403,33.99,79553.16,2.8,0.03781,3e-05,5.84851]
[1778753280438,33.99,79560.35,2.8,0.03808,3e-05,5.8825]
[1778753285473,34.0,79552.43,2.8,0.03783,3e-05,5.8503]
[1778753290509,34.0,79557.12,2.8,0.03801,3e-05,5.87323]
[1778753295544,34.01,79557.08,2.8,0.03803,3e-05,5.87534]
[1778753300579,34.01,79557.61,2.8,0.03806,3e-05,5.87992]
[1778753305615,34.02,79562.29,2.8,0.03824,3e-05,5.90269]
[1778753310651,34.02,79560.9,2.8,0.03821,3e-05,5.89864]
[1778753315686,34.02,79559.96,2.8,0.03817,3e-05,5.89366]
[1778753321728,34.03,79560.99,2.8,0.03823,3e-05,5.9007]
[1778753326763,34.03,79551.63,2.8,0.03793,3e-05,5.86229]
[1778753331798,34.04,79551.13,2.8,0.03793,3e-05,5.86248]
[1778753336833,34.04,79552.17,2.8,0.03799,3e-05,5.86938]
[1778753341868,34.05,79550.09,2.8,0.03793,3e-05,5.86258]
[1778753347910,34.05,79549.95,2.8,0.03795,3e-05,5.8648]
[1778753353952,34.06,79549.78,2.8,0.03797,3e-05,5.86687]
[1778753358987,34.06,79548.04,2.8,0.03793,3e-05,5.86159]
[1778753364022,34.06,79543.21,2.8,0.03778,3e-05,5.8429]
[1778753369057,34.07,79550.3,2.8,0.03804,3e-05,5.87634]
[1778753374092,34.07,79550.94,2.8,0.03806,3e-05,5.87847]
[1778753380136,34.08,79558.4,2.8,0.03834,3e-05,5.91375]
[1778753386178,34.08,79559.46,2.8,0.0384,3e-05,5.92077]
[1778753391213,34.09,79558.06,2.8,0.03836,3e-05,5.91659]
[1778753396248,34.09,79554.71,2.8,0.03827,3e-05,5.90399]
[1778753401283,34.09,79557.11,2.8,0.03836,3e-05,5.91663]
[1778753406319,34.1,79540.18,2.8,0.0378,3e-05,5.84472]
[1778753411355,34.1,79541.6,2.8,0.03787,3e-05,5.85343]
[1778753416390,34.11,79541.27,2.8,0.03788,3e-05,5.8544]
[1778753421425,34.11,79545.2,2.8,0.03803,3e-05,5.87383]
[1778753429481,34.12,79541.27,2.8,0.03793,3e-05,5.86019]
[1778753439551,34.12,79544.12,2.8,0.03804,3e-05,5.87407]
[1778753444586,34.13,79552.5,2.8,0.03834,3e-05,5.91261]
[1778753449622,34.13,79555.66,2.8,0.03846,3e-05,5.92823]
[1778753457677,34.14,79558.18,2.8,0.03857,3e-05,5.94187]
[1778753459832,34.14,79558.99,2.8,0.0386,3e-05,5.94606]
[1778753460610,34.14,79558.99,2.8,0.0386,3e-05,5.94606]
[1778753460620,34.14,79574.22,2.8,0.03913,3e-05,6.01346]
[1778753461212,34.14,79596.95,2.8,0.03993,4e-05,6.115]
[1778753466375,34.14,79590.58,2.8,0.03971,4e-05,6.08683]
[1778753472075,34.14,79604.86,2.8,0.04022,4e-05,6.15118]
[1778753477189,34.14,79605.43,2.8,0.04024,4e-05,6.15371]
[1778753482904,34.14,79618.74,2.8,0.04071,4e-05,6.21393]
[1778753487943,34.14,79614.89,2.8,0.04057,4e-05,6.19587]
[1778753492030,34.14,79610.97,2.8,0.04043,4e-05,6.17793]
[1778753498640,34.14,79612.28,2.8,0.04046,4e-05,6.18051]
[1778753498679,34.14,79612.28,2.8,0.04046,4e-05,6.18051]
[1778753501047,34.13,79631.08,2.8,0.04113,4e-05,6.26558]
[1778753501915,34.13,79631.08,2.8,0.04113,4e-05,6.26558]
[1778753504485,34.13,79628.67,2.8,0.04104,4e-05,6.25419]
[1778753508101,34.13,79648.57,2.8,0.04176,4e-05,6.34446]
[1778753511525,34.13,79652.2,2.8,0.04189,4e-05,6.36055]
[1778753515748,34.13,79670.17,2.8,0.04254,4e-05,6.44183]
[1778753521472,34.12,79675.22,2.8,0.04271,4e-05,6.46295]
[1778753522581,34.12,79690.82,2.8,0.04328,4e-05,6.53432]
[1778753526719,34.12,79706.66,2.8,0.04387,4e-05,6.60712]
[1778753531392,34.11,79709.1,2.8,0.04395,4e-05,6.61698]
[1778753534674,34.11,79699.91,2.8,0.04359,4e-05,6.57259]
[1778753541659,34.11,79689.07,2.8,0.04315,4e-05,6.51801]
[1778753550396,34.1,79680.22,2.8,0.04278,4e-05,6.47174]
[1778753555431,34.09,79688.92,2.8,0.04307,4e-05,6.50713]
[1778753560466,34.09,79688.08,2.8,0.04301,4e-05,6.50073]
[1778753562102,34.09,79679.98,2.8,0.04271,4e-05,6.46237]
[1778753562635,34.09,79679.98,2.8,0.04271,4e-05,6.46237]
[1778753562680,34.09,79656.02,2.8,0.04181,4e-05,6.35071]
[1778753563595,34.09,79656.02,2.8,0.04181,4e-05,6.35071]
[1778753564708,34.09,79641.51,2.8,0.04128,4e-05,6.28358]
[1778753567435,34.09,79630.83,2.8,0.04088,4e-05,6.23432]
[1778753571599,34.09,79629.07,2.8,0.04082,4e-05,6.22602]
[1778753577601,34.09,79625.52,2.8,0.04069,4e-05,6.20985]
[1778753582636,34.09,79629.58,2.8,0.04083,4e-05,6.22798]
[1778753587671,34.09,79619.94,2.8,0.04048,4e-05,6.1839]
[1778753592707,34.09,79616.27,2.8,0.04035,4e-05,6.16737]
[1778753594490,34.09,79615.74,2.8,0.04033,4e-05,6.165]
[1778753599605,34.09,79610.39,2.8,0.04014,4e-05,6.14105]
[1778753602719,34.09,79594.08,2.8,0.03957,4e-05,6.06812]
[1778753607854,34.09,79587.13,2.8,0.03933,4e-05,6.03826]
[1778753614864,34.09,79587.2,2.8,0.03933,4e-05,6.03741]
[1778753619899,34.09,79587.64,2.8,0.03936,4e-05,6.0408]
[1778753624934,34.1,79571.71,2.8,0.03882,3e-05,5.97156]
[1778753629969,34.1,79574.59,2.8,0.03893,3e-05,5.98632]
[1778753635009,34.1,79575.2,2.8,0.03897,3e-05,5.99087]
[1778753640039,34.11,79575.54,2.8,0.03899,3e-05,5.99414]
[1778753645078,34.11,79578.05,2.8,0.03909,3e-05,6.00697]
[1778753650113,34.11,79578.4,2.8,0.03912,3e-05,6.01011]
[1778753655148,34.12,79578.04,2.8,0.03912,3e-05,6.01008]
[1778753660183,34.12,79576.46,2.8,0.03908,3e-05,6.00463]
[1778753665218,34.12,79576.36,2.8,0.03909,3e-05,6.00576]
[1778753670254,34.12,79576.17,2.8,0.03909,3e-05,6.00646]
[1778753675289,34.13,79589.32,2.8,0.03955,4e-05,6.06333]
[1778753678599,34.13,79588.9,2.8,0.03953,4e-05,6.06189]
[1778753679618,34.13,79590.94,2.8,0.03961,4e-05,6.07123]
[1778753685361,34.13,79591.03,2.8,0.03962,4e-05,6.073]
[1778753690396,34.13,79590.28,2.8,0.0396,4e-05,6.07059]
[1778753695431,34.13,79593.26,2.8,0.03971,4e-05,6.0848]
[1778753700466,34.13,79596.64,2.8,0.03984,4e-05,6.10071]
[1778753705502,34.14,79599.01,2.8,0.03993,4e-05,6.11194]
[1778753710536,34.14,79603.26,2.8,0.04008,4e-05,6.13147]
[1778753715574,34.14,79611.76,2.8,0.04039,4e-05,6.17004]
[1778753719266,34.14,79613.1,2.8,0.04044,4e-05,6.17603]
[1778753724638,34.14,79622.18,2.8,0.04076,4e-05,6.21688]
[1778753729673,34.14,79618.8,2.8,0.04064,4e-05,6.20108]
[1778753734708,34.13,79616.97,2.8,0.04055,4e-05,6.18937]
[1778753739743,34.13,79622.28,2.8,0.04074,4e-05,6.21305]
[1778753744778,34.13,79622.98,2.8,0.04076,4e-05,6.21561]
[1778753749813,34.13,79622.69,2.8,0.04074,4e-05,6.21379]
[1778753751341,34.13,79623.22,2.8,0.04076,4e-05,6.21611]
[1778753752579,34.13,79623.73,2.8,0.04078,4e-05,6.21833]
[1778753757869,34.13,79631.44,2.8,0.04105,4e-05,6.25276]
[1778753762904,34.13,79632.76,2.8,0.04109,4e-05,6.25808]
[1778753767939,34.13,79635.09,2.8,0.04117,4e-05,6.26805]
[1778753772976,34.13,79642.5,2.8,0.04144,4e-05,6.30118]
[1778753778011,34.13,79627.29,2.8,0.04088,4e-05,6.23101]
[1778753779260,34.13,79627.29,2.8,0.04088,4e-05,6.23101]
[1778753785060,34.13,79622.11,2.8,0.04069,4e-05,6.20724]
[1778753790097,34.13,79613.08,2.8,0.04036,4e-05,6.16635]
[1778753791242,34.13,79613.08,2.8,0.04036,4e-05,6.16635]
[1778753797146,34.13,79613.25,2.8,0.04035,4e-05,6.16434]
[1778753802181,34.13,79612.43,2.8,0.04033,4e-05,6.16077]
[1778753807216,34.13,79610.05,2.8,0.04024,4e-05,6.15018]
[1778753812251,34.13,79605.37,2.8,0.04008,4e-05,6.12934]
[1778753817286,34.13,79605.34,2.8,0.04008,4e-05,6.12951]
[1778753822321,34.13,79606.37,2.8,0.04012,4e-05,6.13437]
[1778753827356,34.13,79607.59,2.8,0.04016,4e-05,6.14006]
[1778753832393,34.13,79607.48,2.8,0.04016,4e-05,6.1397]
[1778753837428,34.13,79618.15,2.8,0.04054,4e-05,6.18778]
[1778753842463,34.13,79618.53,2.8,0.04055,4e-05,6.18921]
[1778753847499,34.13,79625.97,2.8,0.04082,4e-05,6.22253]
[1778753852534,34.13,79632.65,2.8,0.04103,4e-05,6.24919]
[1778753854561,34.12,79648.24,2.8,0.0416,4e-05,6.3202]
[1778753855116,34.12,79648.24,2.8,0.0416,4e-05,6.3202]
[1778753855556,34.12,79668.32,2.8,0.04234,4e-05,6.41264]
[1778753856084,34.12,79668.32,2.8,0.04234,4e-05,6.41264]
[1778753861619,34.12,79668.0,2.8,0.04231,4e-05,6.4094]
[1778753867641,34.12,79663.75,2.8,0.04213,4e-05,6.38672]
[1778753872676,34.11,79661.11,2.8,0.04202,4e-05,6.37254]
[1778753877714,34.11,79668.22,2.8,0.04226,4e-05,6.40338]
[1778753882749,34.1,79677.26,2.8,0.04258,4e-05,6.44315]
[1778753887784,34.1,79690.39,2.8,0.04305,4e-05,6.50175]
[1778753892819,34.1,79690.74,2.8,0.04304,4e-05,6.50056]
[1778753896996,34.09,79706.07,2.8,0.0436,4e-05,6.56974]
[1778753902890,34.08,79706.74,2.8,0.0436,4e-05,6.56962]
[1778753907925,34.08,79696.37,2.8,0.04318,4e-05,6.51756]
[1778753912960,34.07,79694.58,2.8,0.04306,4e-05,6.50266]
[1778753917995,34.07,79697.42,2.8,0.04315,4e-05,6.51325]
[1778753924038,34.06,79705.98,2.8,0.04344,4e-05,6.54991]
[1778753929073,34.06,79699.6,2.8,0.04318,4e-05,6.51684]
[1778753935115,34.05,79696.4,2.8,0.04303,4e-05,6.49853]
[1778753940150,34.05,79696.48,2.8,0.04301,4e-05,6.49622]
[1778753945185,34.04,79692.49,2.8,0.04284,4e-05,6.47488]
[1778753950220,34.04,79698.46,2.8,0.04304,4e-05,6.50047]
[1778753955255,34.03,79699.02,2.8,0.04304,4e-05,6.50055]
[1778753960290,34.03,79699.19,2.8,0.04303,4e-05,6.49882]
[1778753965325,34.02,79713.15,2.8,0.04354,4e-05,6.56187]
[1778753970360,34.02,79720.54,2.8,0.0438,4e-05,6.59383]
[1778753975395,34.01,79720.7,2.8,0.04376,4e-05,6.58819]
[1778753979335,34.01,79726.08,2.8,0.04395,4e-05,6.61166]
[1778753984460,34.0,79725.69,2.8,0.0439,4e-05,6.60561]
[1778753989494,34.0,79725.15,2.8,0.04385,4e-05,6.59961]
[1778753994529,33.99,79723.16,2.8,0.04374,4e-05,6.58677]
[1778753999564,33.98,79717.21,2.8,0.04349,4e-05,6.55543]
[1778754004599,33.98,79718.16,2.8,0.0435,4e-05,6.55682]
[1778754009635,33.97,79725.75,2.8,0.04376,4e-05,6.58961]
[1778754014670,33.97,79726.13,2.8,0.04375,4e-05,6.58814]
[1778754019705,33.96,79724.61,2.8,0.04367,4e-05,6.57775]
[1778754024740,33.96,79718.95,2.8,0.04343,4e-05,6.548]
[1778754030782,33.95,79719.18,2.8,0.04341,4e-05,6.54567]
[1778754035817,33.95,79713.63,2.8,0.04315,4e-05,6.51359]
[1778754041859,33.94,79711.91,2.8,0.04306,4e-05,6.50247]
[1778754046894,33.94,79712.65,2.8,0.04307,4e-05,6.50341]
[1778754054183,33.93,79712.83,2.8,0.04307,4e-05,6.50273]
[1778754059574,33.93,79704.67,2.8,0.04272,4e-05,6.4598]
[1778754065030,33.92,79695.93,2.8,0.04237,4e-05,6.41614]
[1778754070065,33.92,79693.42,2.8,0.04226,4e-05,6.40248]
[1778754075100,33.91,79693.98,2.8,0.04226,4e-05,6.40322]
[1778754080135,33.91,79688.67,2.8,0.04205,4e-05,6.37673]
[1778754085170,33.91,79687.55,2.8,0.04199,4e-05,6.36966]
[1778754090205,33.91,79685.71,2.8,0.04191,4e-05,6.35959]
[1778754095241,33.9,79686.41,2.8,0.04191,4e-05,6.35861]
[1778754102290,33.9,79686.55,2.8,0.0419,4e-05,6.35695]
[1778754107326,33.9,79686.58,2.8,0.04189,4e-05,6.35567]
[1778754112360,33.89,79689.46,2.8,0.04198,4e-05,6.36761]
[1778754117395,33.89,79692.97,2.8,0.0421,4e-05,6.38241]
[1778754122430,33.89,79693.51,2.8,0.04211,4e-05,6.38324]
[1778754127465,33.89,79691.27,2.8,0.04201,4e-05,6.3712]
[1778754132500,33.88,79688.76,2.8,0.04191,4e-05,6.35811]
[1778754138542,33.88,79689.51,2.8,0.04192,4e-05,6.35994]
[1778754143577,33.88,79690.57,2.8,0.04195,4e-05,6.36345]
[1778754148612,33.88,79690.78,2.8,0.04194,4e-05,6.363]
[1778754154654,33.87,79691.4,2.8,0.04194,4e-05,6.36113]
[1778754159689,33.87,79692.67,2.8,0.04197,4e-05,6.36565]
[1778754161699,33.87,79692.71,2.8,0.04197,4e-05,6.36555]
[1778754166738,33.87,79707.66,2.8,0.04251,4e-05,6.4332]
[1778754172780,33.86,79707.32,2.8,0.04248,4e-05,6.42914]
[1778754177815,33.86,79691.94,2.8,0.04189,4e-05,6.35569]
[1778754182850,33.86,79691.72,2.8,0.04187,4e-05,6.35324]
[1778754187886,33.85,79688.62,2.8,0.04174,4e-05,6.33751]
[1778754191980,33.85,79679.52,2.8,0.0414,4e-05,6.29463]
[1778754197956,33.85,79672.87,2.8,0.04115,4e-05,6.263]
[1778754202991,33.85,79676.63,2.8,0.04128,4e-05,6.27972]
[1778754208026,33.85,79673.25,2.8,0.04115,4e-05,6.26343]
[1778754213061,33.85,79671.8,2.8,0.04108,4e-05,6.25318]
[1778754222125,33.85,79670.85,2.8,0.04104,4e-05,6.24793]
[1778754227159,33.85,79666.09,2.8,0.04086,4e-05,6.2257]
[1778754232194,33.85,79656.53,2.8,0.04051,4e-05,6.18168]
[1778754238236,33.84,79661.71,2.8,0.0407,4e-05,6.20524]
[1778754243271,33.84,79659.1,2.8,0.0406,4e-05,6.19307]
[1778754248306,33.84,79659.09,2.8,0.0406,4e-05,6.19279]
[1778754255355,33.84,79660.38,2.8,0.04064,4e-05,6.19834]
[1778754261397,33.84,79660.93,2.8,0.04066,4e-05,6.20045]
[1778754272474,33.84,79660.31,2.8,0.04061,4e-05,6.19379]
[1778754277509,33.84,79652.2,2.8,0.04032,4e-05,6.15664]
[1778754282549,33.84,79649.07,2.8,0.0402,4e-05,6.14237]
[1778754287584,33.84,79646.28,2.8,0.0401,4e-05,6.12983]
[1778754289602,33.84,79646.28,2.8,0.0401,4e-05,6.12983]
[1778754290062,33.84,79646.28,2.8,0.0401,4e-05,6.12983]
[1778754299668,33.84,79646.16,2.8,0.0401,4e-05,6.13]
[1778754304703,33.84,79647.09,2.8,0.04014,4e-05,6.1346]
[1778754309739,33.84,79647.14,2.8,0.04015,4e-05,6.13519]
[1778754315780,33.84,79646.78,2.8,0.04014,4e-05,6.13401]
[1778754320815,33.85,79642.04,2.8,0.03997,4e-05,6.11296]
[1778754326322,33.85,79642.82,2.8,0.04,4e-05,6.11697]
[1778754333907,33.85,79637.89,2.8,0.03982,4e-05,6.09286]
[1778754338942,33.85,79653.07,2.8,0.04037,4e-05,6.16237]
[1778754343980,33.85,79656.57,2.8,0.04049,4e-05,6.17836]
[1778754349015,33.85,79664.96,2.8,0.0408,4e-05,6.21656]
[1778754354050,33.85,79663.79,2.8,0.04075,4e-05,6.21069]
[1778754359085,33.85,79664.43,2.8,0.04077,4e-05,6.21321]
[1778754364120,33.85,79664.95,2.8,0.04079,4e-05,6.21516]
[1778754369155,33.85,79667.04,2.8,0.04086,4e-05,6.22431]
[1778754374190,33.85,79668.29,2.8,0.0409,4e-05,6.22947]
[1778754383254,33.84,79668.74,2.8,0.04091,4e-05,6.23053]
[1778754389296,33.84,79668.7,2.8,0.0409,4e-05,6.22973]
[1778754397355,33.84,79669.06,2.8,0.04089,4e-05,6.22749]
[1778754403397,33.84,79668.78,2.8,0.04087,4e-05,6.22562]
[1778754408432,33.84,79673.65,2.8,0.04105,4e-05,6.24751]
[1778754413467,33.84,79674.33,2.8,0.04107,4e-05,6.24999]
[1778754418503,33.84,79674.05,2.8,0.04105,4e-05,6.24797]
[1778754423537,33.84,79672.5,2.8,0.04099,4e-05,6.24032]
[1778754430586,33.83,79672.23,2.8,0.04098,4e-05,6.2384]
[1778754435621,33.83,79671.24,2.8,0.04094,4e-05,6.23342]
[1778754440657,33.83,79671.22,2.8,0.04093,4e-05,6.2329]
[1778754447705,33.83,79671.66,2.8,0.04094,4e-05,6.23431]
[1778754452740,33.83,79676.91,2.8,0.04111,4e-05,6.25496]
[1778754457775,33.83,79677.69,2.8,0.04114,4e-05,6.25796]
[1778754463817,33.83,79668.8,2.8,0.04081,4e-05,6.2164]
[1778754468854,33.83,79664.75,2.8,0.04066,4e-05,6.19775]
[1778754473889,33.83,79665.11,2.8,0.04067,4e-05,6.19929]
[1778754478924,33.83,79664.19,2.8,0.04063,4e-05,6.19494]
[1778754483959,33.83,79660.14,2.8,0.04049,4e-05,6.17633]
[1778754488994,33.83,79659.95,2.8,0.04048,4e-05,6.17545]
[1778754495037,33.83,79660.66,2.8,0.04051,4e-05,6.1786]
[1778754500072,33.83,79660.37,2.8,0.04049,4e-05,6.17716]
[1778754505107,33.83,79655.34,2.8,0.04031,4e-05,6.15422]
[1778754511149,33.83,79655.69,2.8,0.04031,4e-05,6.15279]
[1778754518198,33.83,79657.01,2.8,0.04035,4e-05,6.15871]
[1778754523233,33.83,79656.29,2.8,0.04033,4e-05,6.15535]
[1778754530282,33.83,79657.55,2.8,0.04037,4e-05,6.16092]
[1778754535319,33.83,79656.86,2.8,0.04034,4e-05,6.1576]
[1778754540356,33.83,79656.41,2.8,0.04033,4e-05,6.15542]
[1778754545394,33.83,79655.52,2.8,0.04029,4e-05,6.15124]
[1778754550429,33.83,79656.2,2.8,0.04032,4e-05,6.15418]
[1778754555464,33.83,79656.51,2.8,0.04033,4e-05,6.15543]
[1778754560500,33.83,79658.07,2.8,0.04038,4e-05,6.16235]
[1778754567548,33.82,79657.86,2.8,0.04037,4e-05,6.16105]
[1778754572583,33.82,79658.03,2.8,0.04036,4e-05,6.15856]
[1778754573708,33.82,79658.03,2.8,0.04036,4e-05,6.15856]
[1778754579632,33.82,79657.9,2.8,0.04035,4e-05,6.15767]
[1778754580516,33.82,79657.9,2.8,0.04035,4e-05,6.15767]
[1778754585674,33.82,79661.83,2.8,0.04049,4e-05,6.17529]
[1778754590709,33.82,79662.37,2.8,0.04051,4e-05,6.17738]
[1778754595744,33.82,79661.69,2.8,0.04048,4e-05,6.17393]
[1778754601786,33.82,79659.89,2.8,0.04041,4e-05,6.16541]
[1778754606821,33.82,79658.3,2.8,0.04035,4e-05,6.15791]
[1778754611856,33.82,79657.21,2.8,0.04031,4e-05,6.15282]
[1778754616891,33.82,79656.54,2.8,0.04029,4e-05,6.14962]
[1778754622933,33.82,79655.65,2.8,0.04025,4e-05,6.14545]
[1778754627968,33.82,79655.7,2.8,0.04025,4e-05,6.14566]
[1778754634010,33.82,79656.41,2.8,0.04026,4e-05,6.14588]
[1778754639045,33.82,79656.41,2.8,0.04026,4e-05,6.14598]
[1778754644471,33.82,79656.91,2.8,0.04028,4e-05,6.14838]
[1778754650122,33.82,79657.3,2.8,0.0403,4e-05,6.15045]
[1778754658334,33.82,79657.11,2.8,0.04029,4e-05,6.14978]
[1778754665227,33.82,79657.21,2.8,0.0403,4e-05,6.15085]
[1778754670262,33.82,79657.9,2.8,0.04033,4e-05,6.15431]
[1778754672989,33.82,79658.06,2.8,0.04033,4e-05,6.1551]
[1778754673009,33.82,79658.06,2.8,0.04033,4e-05,6.1551]
[1778754674196,33.82,79655.47,2.8,0.04024,4e-05,6.14344]
[1778754677083,33.82,79645.45,2.8,0.03989,4e-05,6.09831]
[1778754680724,33.83,79646.77,2.8,0.03994,4e-05,6.10478]
[1778754681450,33.83,79646.81,2.8,0.03994,4e-05,6.10527]
[1778754682142,33.83,79646.56,2.8,0.03993,4e-05,6.10414]
[1778754683823,33.83,79646.56,2.8,0.03993,4e-05,6.1043]
[1778754684331,33.83,79647.01,2.8,0.03995,4e-05,6.10666]
[1778754689395,33.83,79645.08,2.8,0.03989,4e-05,6.09874]
[1778754691288,33.83,79644.27,2.8,0.03986,4e-05,6.09525]
[1778754692873,33.83,79639.65,2.8,0.03968,4e-05,6.07176]
[1778754699257,33.83,79624.11,2.8,0.03914,4e-05,6.00372]
[1778754701902,33.83,79615.61,2.8,0.03885,4e-05,5.96639]
[1778754702416,33.83,79614.71,2.8,0.03882,4e-05,5.96275]
[1778754707522,33.84,79609.5,2.8,0.03866,3e-05,5.9419]
[1778754712557,33.84,79614.51,2.8,0.03885,4e-05,5.96628]
[1778754717593,33.85,79615.06,2.8,0.03888,4e-05,5.97055]
[1778754723635,33.85,79615.89,2.8,0.03893,4e-05,5.97638]
[1778754728670,33.85,79616.39,2.8,0.03896,4e-05,5.98034]
[1778754733705,33.86,79614.72,2.8,0.03892,4e-05,5.9746]
[1778754738740,33.86,79610.29,2.8,0.03878,4e-05,5.95665]
[1778754743775,33.86,79609.2,2.8,0.03875,3e-05,5.95365]
[1778754749817,33.87,79609.35,2.8,0.03878,3e-05,5.95654]
[1778754755612,33.87,79607.25,2.8,0.0387,3e-05,5.94604]
[1778754757389,33.87,79588.62,2.8,0.03806,3e-05,5.86473]
[1778754759372,33.87,79583.1,2.8,0.03788,3e-05,5.84147]
[1778754764922,33.88,79572.68,2.8,0.03755,3e-05,5.79934]
[1778754770382,33.88,79572.9,2.8,0.03758,3e-05,5.80277]
[1778754775999,33.89,79575.83,2.8,0.03771,3e-05,5.8198]
[1778754778341,33.89,79575.65,2.8,0.03771,3e-05,5.8196]
[1778754784055,33.9,79576.11,2.8,0.03776,3e-05,5.82574]
[1778754789362,33.9,79577.32,2.8,0.03782,3e-05,5.83339]
[1778754795132,33.91,79580.57,2.8,0.03796,3e-05,5.85162]
[1778754800167,33.92,79582.45,2.8,0.03805,3e-05,5.86263]
[1778754805202,33.92,79581.27,2.8,0.03803,3e-05,5.86013]
[1778754810392,33.93,79573.52,2.8,0.03778,3e-05,5.82833]
[1778754813818,33.93,79571.37,2.8,0.0377,3e-05,5.81785]
[1778754820243,33.94,79583.63,2.8,0.03815,3e-05,5.87512]
[1778754829370,33.95,79583.6,2.8,0.0382,3e-05,5.88078]
[1778754834675,33.95,79583.97,2.8,0.03822,3e-05,5.88395]
[1778754839055,33.95,79591.25,2.8,0.03849,3e-05,5.91852]
[1778754840081,33.95,79591.83,2.8,0.03852,3e-05,5.92196]
[1778754842977,33.96,79593.7,2.8,0.03859,3e-05,5.9311]
[1778754843619,33.96,79593.54,2.8,0.03859,3e-05,5.93081]
[1778754845176,33.96,79599.97,2.8,0.03882,3e-05,5.96016]
[1778754850518,33.96,79601.12,2.8,0.03888,3e-05,5.96739]
[1778754855553,33.96,79601.88,2.8,0.03892,4e-05,5.97248]
[1778754860588,33.97,79602.37,2.8,0.03895,4e-05,5.9763]
[1778754862090,33.97,79602.37,2.8,0.03895,4e-05,5.9763]
[1778754862539,33.97,79602.49,2.8,0.03896,4e-05,5.97716]
[1778754863626,33.97,79602.68,2.8,0.03897,4e-05,5.97833]
[1778754864457,33.97,79602.68,2.8,0.03897,4e-05,5.97865]
[1778754865090,33.97,79602.68,2.8,0.03897,4e-05,5.97865]
[1778754870573,33.97,79605.2,2.8,0.03907,4e-05,5.99215]
[1778754875698,33.98,79617.96,2.8,0.03952,4e-05,6.04748]
[1778754880733,33.98,79617.86,2.8,0.03952,4e-05,6.04818]
[1778754885768,33.98,79618.01,2.8,0.03954,4e-05,6.04999]
[1778754890803,33.98,79618.02,2.8,0.03955,4e-05,6.05116]
[1778754895838,33.98,79618.33,2.8,0.03957,4e-05,6.05365]
[1778754900598,33.99,79619.59,2.8,0.03962,4e-05,6.06017]
[1778754901625,33.99,79619.07,2.8,0.0396,4e-05,6.05805]
[1778754906917,33.99,79613.03,2.8,0.0394,4e-05,6.0324]
[1778754917993,33.99,79608.86,2.8,0.03928,4e-05,6.01683]
[1778754926051,34.0,79609.22,2.8,0.03931,4e-05,6.02084]
[1778754932092,34.0,79608.59,2.8,0.03928,4e-05,6.01667]
[1778754937127,34.0,79602.78,2.8,0.03909,4e-05,5.99231]
[1778754942162,34.01,79603.76,2.8,0.03914,4e-05,5.9982]
[1778754947197,34.01,79604.26,2.8,0.03917,4e-05,6.00189]
[1778754952232,34.01,79604.48,2.8,0.03918,4e-05,6.00423]
[1778754957267,34.01,79604.69,2.8,0.0392,4e-05,6.00644]
[1778754962302,34.02,79604.68,2.8,0.03921,4e-05,6.00769]
[1778754967583,34.02,79604.46,2.8,0.03921,4e-05,6.0077]
[1778754973379,34.02,79604.6,2.8,0.03923,4e-05,6.00993]
[1778754978414,34.02,79604.07,2.8,0.03922,4e-05,6.00863]
[1778754983449,34.02,79611.08,2.8,0.03947,4e-05,6.04086]
[1778754989491,34.03,79611.13,2.8,0.03948,4e-05,6.04213]
[1778754994526,34.03,79611.59,2.8,0.03949,4e-05,6.04206]
[1778754999561,34.03,79613.18,2.8,0.03955,4e-05,6.05002]
[1778755004596,34.03,79614.24,2.8,0.0396,4e-05,6.05562]
[1778755009631,34.03,79613.3,2.8,0.03957,4e-05,6.05223]
[1778755014667,34.03,79611.06,2.8,0.0395,4e-05,6.04312]
[1778755016615,34.03,79611.04,2.8,0.0395,4e-05,6.04323]
[1778755021716,34.04,79599.76,2.8,0.03911,4e-05,5.99444]
[1778755023201,34.04,79599.76,2.8,0.03911,4e-05,5.99444]
[1778755029854,34.04,79599.94,2.8,0.03914,4e-05,5.9973]
[1778755036988,34.04,79599.32,2.8,0.03913,4e-05,5.99648]
[1778755042871,34.05,79599.55,2.8,0.03915,4e-05,5.99934]
[1778755047906,34.05,79600.32,2.8,0.03919,4e-05,6.004]
[1778755052941,34.05,79599.87,2.8,0.03917,4e-05,6.00019]
[1778755058983,34.06,79600.53,2.8,0.0392,4e-05,6.00458]
[1778755064023,34.06,79601.39,2.8,0.03924,4e-05,6.00951]
[1778755069058,34.06,79599.62,2.8,0.03919,4e-05,6.00267]
[1778755074093,34.06,79597.08,2.8,0.03911,4e-05,5.99252]
[1778755079129,34.06,79590.01,2.8,0.03887,3e-05,5.96238]
[1778755084163,34.07,79588.06,2.8,0.03881,3e-05,5.95521]
[1778755089198,34.07,79586.44,2.8,0.03877,3e-05,5.94988]
[1778755101283,34.08,79586.08,2.8,0.03879,3e-05,5.95227]
[1778755106318,34.08,79577.47,2.8,0.03851,3e-05,5.91604]
[1778755110046,34.08,79577.43,2.8,0.03851,3e-05,5.91664]
[1778755111111,34.08,79577.43,2.8,0.03851,3e-05,5.91703]
[1778755111679,34.08,79576.87,2.8,0.03848,3e-05,5.91197]
[1778755117395,34.09,79575.19,2.8,0.03844,3e-05,5.90737]
[1778755121193,34.09,79575.07,2.8,0.03845,3e-05,5.90765]
[1778755121729,34.09,79575.74,2.8,0.03848,3e-05,5.9114]
[1778755122995,34.09,79575.68,2.8,0.03847,3e-05,5.91113]
[1778755125116,34.09,79574.54,2.8,0.03844,3e-05,5.9069]
[1778755126755,34.09,79574.86,2.8,0.03846,3e-05,5.90913]
[1778755132500,34.1,79576.46,2.8,0.03854,3e-05,5.91895]
[1778755137145,34.1,79572.66,2.8,0.03841,3e-05,5.90348]
[1778755142584,34.11,79567.06,2.8,0.03824,3e-05,5.88152]
[1778755145425,34.11,79564.79,2.8,0.03818,3e-05,5.87304]
[1778755152091,34.11,79568.13,2.8,0.03831,3e-05,5.89011]
[1778755156050,34.12,79567.94,2.8,0.03832,3e-05,5.89162]
[1778755158044,34.12,79563.81,2.8,0.03819,3e-05,5.87444]
[1778755164062,34.12,79564.17,2.8,0.03822,3e-05,5.87899]
[1778755164401,34.12,79563.0,2.8,0.03819,3e-05,5.87435]
[1778755169762,34.13,79561.43,2.8,0.03816,3e-05,5.87047]
[1778755174797,34.13,79561.25,2.8,0.03815,3e-05,5.86922]
[1778755179836,34.14,79560.73,2.8,0.03815,3e-05,5.86942]
[1778755183781,34.14,79560.71,2.8,0.03817,3e-05,5.87082]
[1778755188896,34.15,79560.66,2.8,0.03819,3e-05,5.87352]
[1778755193935,34.15,79559.63,2.8,0.03817,3e-05,5.87141]
[1778755198972,34.16,79559.63,2.8,0.03819,3e-05,5.87382]
[1778755204010,34.16,79553.81,2.8,0.03801,3e-05,5.85082]
[1778755210052,34.17,79553.51,2.8,0.03802,3e-05,5.85255]
[1778755215087,34.17,79553.61,2.8,0.03805,3e-05,5.85545]
[1778755220122,34.18,79553.56,2.8,0.03807,3e-05,5.85765]
[1778755225157,34.18,79546.22,2.8,0.03783,3e-05,5.828]
[1778755230192,34.18,79539.44,2.8,0.03762,3e-05,5.80107]
[1778755234745,34.19,79533.87,2.8,0.03743,3e-05,5.77618]
[1778755244291,34.2,79533.87,2.8,0.03748,3e-05,5.78197]
[1778755250333,34.21,79534.2,2.8,0.03752,3e-05,5.78702]
[1778755256375,34.21,79534.79,2.8,0.03757,3e-05,5.79325]
[1778755262417,34.22,79533.08,2.8,0.03755,3e-05,5.79024]
[1778755267452,34.23,79518.9,2.8,0.0371,3e-05,5.7325]
[1778755269150,34.23,79518.9,2.8,0.0371,3e-05,5.7325]
[1778755269153,34.23,79518.9,2.8,0.0371,3e-05,5.7325]
[1778755269466,34.23,79514.85,2.8,0.03697,3e-05,5.71565]
[1778755271213,34.23,79513.58,2.8,0.03692,3e-05,5.71005]
[1778755271480,34.23,79512.47,2.8,0.03689,3e-05,5.70603]
[1778755276515,34.24,79515.82,2.8,0.03703,3e-05,5.72398]
[1778755282525,34.24,79517.16,2.8,0.0371,3e-05,5.73249]
[1778755283161,34.24,79516.77,2.8,0.03709,3e-05,5.73148]
[1778755283276,34.24,79516.77,2.8,0.03709,3e-05,5.73148]
[1778755283571,34.24,79513.31,2.8,0.03698,3e-05,5.71728]
[1778755283762,34.24,79513.31,2.8,0.03698,3e-05,5.71728]
[1778755284486,34.24,79513.31,2.8,0.03698,3e-05,5.71728]
[1778755284303,34.24,79474.95,2.8,0.03572,3e-05,5.555]
[1778755289611,34.25,79468.39,2.8,0.03551,3e-05,5.52809]
[1778755291852,34.25,79469.11,2.8,0.03552,3e-05,5.52835]
[1778755291878,34.25,79469.11,2.8,0.03552,3e-05,5.52835]
[1778755293067,34.25,79472.47,2.8,0.03563,3e-05,5.54254]
[1778755293425,34.25,79434.36,2.8,0.03441,3e-05,5.38414]
[1778755294674,34.25,79421.78,2.8,0.03402,3e-05,5.33285]
[1778755294923,34.25,79421.78,2.8,0.03402,3e-05,5.33285]
[1778755300454,34.25,79421.78,2.8,0.03404,3e-05,5.33484]
[1778755304334,34.25,79425.11,2.8,0.03415,3e-05,5.35002]
[1778755306825,34.26,79425.25,2.8,0.03417,3e-05,5.35171]
[1778755306859,34.26,79425.25,2.8,0.03417,3e-05,5.35171]
[1778755306888,34.26,79425.25,2.8,0.03417,3e-05,5.35171]
[1778755308182,34.26,79425.64,2.8,0.03418,3e-05,5.35367]
[1778755310217,34.26,79425.1,2.8,0.03417,3e-05,5.3522]
[1778755315794,34.26,79421.02,2.8,0.03406,3e-05,5.33802]
[1778755320245,34.26,79419.95,2.8,0.03404,3e-05,5.33479]
[1778755326871,34.27,79429.86,2.8,0.03437,3e-05,5.37832]
[1778755329892,34.27,79413.93,2.8,0.03388,3e-05,5.31417]
[1778755331035,34.27,79413.93,2.8,0.03388,3e-05,5.31417]
[1778755336942,34.28,79410.14,2.8,0.03379,3e-05,5.30162]
[1778755343992,34.28,79411.23,2.8,0.03384,3e-05,5.309]
[1778755349027,34.29,79409.4,2.8,0.0338,3e-05,5.30363]
[1778755354557,34.29,79412.0,2.8,0.03388,3e-05,5.31302]
[1778755360104,34.3,79417.88,2.8,0.03408,3e-05,5.3398]
[1778755365141,34.3,79423.12,2.8,0.03426,3e-05,5.36307]
[1778755370176,34.3,79430.87,2.8,0.03452,3e-05,5.39653]
[1778755375211,34.3,79431.9,2.8,0.03456,3e-05,5.40221]
[1778755380246,34.31,79432.43,2.8,0.03459,3e-05,5.40586]
[1778755385281,34.31,79430.87,2.8,0.03455,3e-05,5.40084]
[1778755390611,34.31,79428.05,2.8,0.03447,3e-05,5.39047]
[1778755396364,34.32,79427.28,2.8,0.03446,3e-05,5.38947]
[1778755401393,34.32,79422.31,2.8,0.03432,3e-05,5.37064]
[1778755405185,34.32,79418.46,2.8,0.03421,3e-05,5.35587]
[1778755410461,34.33,79388.33,2.8,0.0333,3e-05,5.23608]
[1778755412329,34.33,79387.12,2.8,0.03325,3e-05,5.22895]
[1778755412333,34.33,79387.12,2.8,0.03325,3e-05,5.22895]
[1778755417510,34.33,79385.03,2.8,0.03321,3e-05,5.22394]
[1778755419116,34.33,79385.03,2.8,0.03321,3e-05,5.22394]
[1778755425566,34.34,79392.36,2.8,0.03347,3e-05,5.25862]
[1778755430601,34.35,79399.26,2.8,0.0337,3e-05,5.28906]
[1778755435636,34.35,79401.46,2.8,0.03379,3e-05,5.30029]
[1778755439916,34.36,79401.98,2.8,0.03382,3e-05,5.30373]
[1778755445301,34.36,79401.95,2.8,0.03383,3e-05,5.30577]
[1778755450751,34.36,79409.98,2.8,0.0341,3e-05,5.34117]
[1778755455788,34.37,79410.92,2.8,0.03415,3e-05,5.34683]
[1778755460823,34.37,79412.49,2.8,0.03421,3e-05,5.35499]
[1778755465858,34.37,79414.36,2.8,0.03428,3e-05,5.36434]
[1778755474562,34.38,79414.27,2.8,0.03428,3e-05,5.36462]
[1778755479957,34.38,79414.25,2.8,0.0343,3e-05,5.36567]
[1778755485217,34.39,79417.66,2.8,0.03441,3e-05,5.38093]
[1778755490802,34.39,79418.03,2.8,0.03444,3e-05,5.38396]
[1778755492714,34.39,79418.23,2.8,0.03445,3e-05,5.38538]
[1778755498083,34.39,79423.6,2.8,0.03463,3e-05,5.40936]
[1778755503118,34.4,79424.91,2.8,0.03468,3e-05,5.41607]
[1778755508153,34.4,79426.35,2.8,0.03474,3e-05,5.42331]
[1778755511603,34.4,79426.35,2.8,0.03474,3e-05,5.42331]
[1778755512052,34.4,79426.42,2.8,0.03475,3e-05,5.42461]
[1778755517216,34.4,79429.76,2.8,0.03486,3e-05,5.43965]
[1778755522251,34.4,79435.05,2.8,0.03504,3e-05,5.46262]
[1778755527291,34.41,79449.67,2.8,0.03552,3e-05,5.52432]
[1778755532326,34.41,79451.76,2.8,0.03557,3e-05,5.53055]
[1778755533738,34.41,79451.76,2.8,0.03557,3e-05,5.53055]
[1778755543403,34.41,79460.63,2.8,0.03586,3e-05,5.56869]
[1778755548438,34.41,79455.35,2.8,0.0357,3e-05,5.54682]
[1778755553473,34.41,79454.17,2.8,0.03566,3e-05,5.54235]
[1778755559515,34.41,79454.2,2.8,0.03567,3e-05,5.54299]
[1778755566568,34.41,79453.98,2.8,0.03566,3e-05,5.54258]
[1778755571604,34.41,79454.8,2.8,0.03569,3e-05,5.54634]
[1778755576639,34.41,79453.63,2.8,0.03566,3e-05,5.54173]
[1778755581676,34.41,79457.54,2.8,0.03578,3e-05,5.55841]
[1778755586714,34.41,79458.45,2.8,0.03582,3e-05,5.56247]
[1778755591749,34.41,79460.78,2.8,0.03588,3e-05,5.56951]
[1778755596784,34.42,79458.84,2.8,0.03581,3e-05,5.56161]
[1778755601819,34.42,79453.44,2.8,0.03564,3e-05,5.53925]
[1778755606854,34.42,79454.33,2.8,0.03567,3e-05,5.54323]
[1778755611889,34.42,79454.48,2.8,0.03568,3e-05,5.54404]
[1778755616924,34.42,79454.73,2.8,0.03569,3e-05,5.54524]
[1778755621959,34.42,79455.16,2.8,0.0357,3e-05,5.54727]
[1778755626994,34.42,79454.36,2.8,0.03568,3e-05,5.5442]
[1778755630015,34.42,79449.85,2.8,0.03554,3e-05,5.5256]
[1778755632029,34.42,79449.37,2.8,0.03552,3e-05,5.52382]
[1778755637064,34.42,79449.8,2.8,0.03554,3e-05,5.5262]
[1778755642099,34.42,79447.04,2.8,0.03546,3e-05,5.51535]
[1778755647134,34.42,79447.39,2.8,0.03548,3e-05,5.51757]
[1778755653176,34.42,79447.92,2.8,0.03548,3e-05,5.51784]
[1778755658211,34.43,79451.83,2.8,0.03561,3e-05,5.53494]
[1778755663246,34.43,79451.62,2.8,0.03561,3e-05,5.53468]
[1778755670295,34.43,79449.87,2.8,0.03556,3e-05,5.52829]
[1778755675330,34.43,79448.89,2.8,0.03554,3e-05,5.52486]
[1778755680365,34.43,79450.65,2.8,0.0356,3e-05,5.53278]
[1778755685400,34.43,79449.88,2.8,0.03558,3e-05,5.52997]
[1778755691442,34.43,79451.01,2.8,0.03562,3e-05,5.53509]
[1778755698491,34.43,79450.67,2.8,0.03561,3e-05,5.53413]
[1778755703528,34.43,79456.38,2.8,0.0358,3e-05,5.55844]
[1778755708563,34.43,79457.15,2.8,0.03582,3e-05,5.56201]
[1778755713598,34.44,79458.23,2.8,0.03584,3e-05,5.56405]
[1778755718633,34.44,79459.26,2.8,0.03588,3e-05,5.56882]
[1778755723668,34.44,79458.56,2.8,0.03586,3e-05,5.56642]
[1778755728974,34.44,79459.31,2.8,0.03589,3e-05,5.57015]
[1778755734745,34.44,79459.24,2.8,0.0359,3e-05,5.5706]
[1778755741799,34.44,79459.61,2.8,0.03591,3e-05,5.57307]
[1778755746834,34.44,79459.76,2.8,0.03593,3e-05,5.57441]
[1778755751869,34.44,79460.05,2.8,0.03594,3e-05,5.57632]
[1778755756904,34.45,79460.98,2.8,0.03598,3e-05,5.58091]
[1778755761939,34.45,79460.78,2.8,0.03598,3e-05,5.58081]
[1778755767981,34.45,79461.93,2.8,0.03602,3e-05,5.58635]
[1778755774024,34.45,79462.12,2.8,0.03601,3e-05,5.58484]
[1778755779059,34.45,79462.97,2.8,0.03604,3e-05,5.58887]
[1778755784094,34.45,79462.53,2.8,0.03603,3e-05,5.58743]
[1778755789129,34.45,79462.61,2.8,0.03604,3e-05,5.58816]
[1778755794164,34.45,79462.64,2.8,0.03604,3e-05,5.58867]
[1778755799226,34.45,79471.68,2.8,0.03634,3e-05,5.62701]
[1778755805546,34.45,79483.72,2.8,0.03673,3e-05,5.67768]
[1778755812291,34.45,79485.16,2.8,0.03677,3e-05,5.68286]
[1778755817326,34.45,79486.84,2.8,0.03682,3e-05,5.68925]
[1778755821075,34.45,79489.41,2.8,0.0369,3e-05,5.69969]
[1778755827396,34.45,79493.56,2.8,0.03703,3e-05,5.71593]
[1778755832431,34.44,79487.5,2.8,0.0368,3e-05,5.68615]
[1778755837466,34.44,79487.57,2.8,0.0368,3e-05,5.68559]
[1778755842501,34.44,79489.29,2.8,0.03685,3e-05,5.69202]
[1778755848543,34.44,79492.19,2.8,0.03693,3e-05,5.70316]
[1778755853578,34.44,79492.24,2.8,0.03693,3e-05,5.70231]
[1778755858614,34.43,79494.66,2.8,0.037,3e-05,5.71158]
[1778755863143,34.43,79505.35,2.8,0.03735,3e-05,5.75638]
[1778755868319,34.43,79508.51,2.8,0.03745,3e-05,5.76873]
[1778755873718,34.43,79514.23,2.8,0.03762,3e-05,5.79103]
[1778755878753,34.42,79522.45,2.8,0.03788,3e-05,5.82453]
[1778755883788,34.42,79522.59,2.8,0.03787,3e-05,5.82311]
[1778755888823,34.41,79516.74,2.8,0.03766,3e-05,5.796]
[1778755893864,34.41,79502.02,2.8,0.03713,3e-05,5.72811]
[1778755898899,34.41,79499.56,2.8,0.03704,3e-05,5.71648]
[1778755903934,34.41,79494.99,2.8,0.03688,3e-05,5.69602]
[1778755908543,34.41,79492.48,2.8,0.03679,3e-05,5.68468]
[1778755914004,34.41,79486.25,2.8,0.03658,3e-05,5.65745]
[1778755919039,34.4,79486.3,2.8,0.03658,3e-05,5.65706]
[1778755925081,34.4,79485.83,2.8,0.03656,3e-05,5.65424]
[1778755931124,34.4,79485.66,2.8,0.03654,3e-05,5.65246]
[1778755936159,34.4,79488.16,2.8,0.03662,3e-05,5.66223]
[1778755941197,34.4,79489.79,2.8,0.03666,3e-05,5.66813]
[1778755946232,34.4,79491.94,2.8,0.03673,3e-05,5.67618]
[1778755951268,34.39,79491.83,2.8,0.0367,3e-05,5.67167]
[1778755956302,34.39,79504.78,2.8,0.03712,3e-05,5.72563]
[1778755961357,34.39,79508.59,2.8,0.03723,3e-05,5.74038]
[1778755966392,34.38,79501.54,2.8,0.03698,3e-05,5.70866]
[1778755971428,34.38,79491.88,2.8,0.03665,3e-05,5.66627]
[1778755976463,34.38,79494.47,2.8,0.03673,3e-05,5.67632]
[1778755981498,34.38,79495.8,2.8,0.03677,3e-05,5.68102]
[1778755987540,34.38,79495.9,2.8,0.03676,3e-05,5.68036]
[1778755992576,34.38,79496.89,2.8,0.03679,3e-05,5.68373]
[1778755997610,34.37,79496.79,2.8,0.03678,3e-05,5.68248]
[1778756003653,34.37,79496.26,2.8,0.03675,3e-05,5.67932]
[1778756011712,34.37,79494.96,2.8,0.03669,3e-05,5.66982]
[1778756016744,34.37,79494.9,2.8,0.03668,3e-05,5.66894]
[1778756021008,34.37,79494.83,2.8,0.03667,3e-05,5.66824]
[1778756024217,34.37,79494.77,2.8,0.03667,3e-05,5.66784]
[1778756027722,34.37,79496.33,2.8,0.03671,3e-05,5.67362]
[1778756027762,34.37,79496.33,2.8,0.03671,3e-05,5.67362]
[1778756028215,34.37,79528.8,2.8,0.0378,3e-05,5.81284]
[1778756029058,34.37,79528.8,2.8,0.0378,3e-05,5.81284]
[1778756029765,34.37,79536.25,2.8,0.03805,3e-05,5.84475]
[1778756031020,34.36,79536.79,2.8,0.03807,3e-05,5.84665]
[1778756031775,34.36,79532.47,2.8,0.03792,3e-05,5.82745]
[1778756034579,34.36,79539.72,2.8,0.03815,3e-05,5.85758]
[1778756034786,34.36,79539.72,2.8,0.03815,3e-05,5.85758]
[1778756036747,34.36,79543.57,2.8,0.03828,3e-05,5.87336]
[1778756040323,34.36,79551.88,2.8,0.03854,3e-05,5.90747]
[1778756043076,34.35,79561.58,2.8,0.03887,3e-05,5.94885]
[1778756044324,34.35,79569.2,2.8,0.03912,3e-05,5.98112]
[1778756049986,34.34,79568.42,2.8,0.03906,3e-05,5.97356]
[1778756055024,34.34,79569.94,2.8,0.03909,3e-05,5.97694]
[1778756060059,34.33,79579.79,2.8,0.03941,4e-05,6.01718]
[1778756060701,34.33,79579.79,2.8,0.03941,4e-05,6.01718]
[1778756061066,34.33,79583.12,2.8,0.03952,4e-05,6.03122]
[1778756067108,34.33,79582.79,2.8,0.03951,4e-05,6.03049]
[1778756068669,34.33,79581.55,2.8,0.03947,4e-05,6.02511]
[1778756072711,34.33,79567.08,2.8,0.03895,3e-05,5.9588]
[1778756079209,34.34,79571.8,2.8,0.03913,3e-05,5.98124]
[1778756084243,34.34,79571.96,2.8,0.03914,3e-05,5.98298]
[1778756089278,34.34,79573.51,2.8,0.03921,3e-05,5.99109]
[1778756090714,34.34,79574.16,2.8,0.03923,3e-05,5.99416]
[1778756096327,34.34,79574.81,2.8,0.03926,3e-05,5.99819]
[1778756100426,34.34,79574.92,2.8,0.03927,3e-05,5.99945]
[1778756101362,34.34,79576.37,2.8,0.03932,4e-05,6.00518]
[1778756106382,34.34,79578.28,2.8,0.03936,4e-05,6.01088]
[1778756111432,34.33,79585.52,2.8,0.03958,4e-05,6.03864]
[1778756116467,34.32,79585.85,2.8,0.03956,4e-05,6.03639]
[1778756120702,34.32,79586.0,2.8,0.03955,4e-05,6.03482]
[1778756120939,34.32,79589.98,2.8,0.03969,4e-05,6.05177]
[1778756128340,34.32,79593.27,2.8,0.0398,4e-05,6.06677]
[1778756129239,34.32,79593.27,2.8,0.0398,4e-05,6.06677]
[1778756134595,34.32,79591.6,2.8,0.03973,4e-05,6.05708]
[1778756139630,34.32,79587.67,2.8,0.0396,4e-05,6.04]
[1778756144665,34.32,79581.52,2.8,0.03939,4e-05,6.01342]
[1778756149700,34.32,79586.04,2.8,0.03955,4e-05,6.03424]
[1778756154735,34.32,79584.26,2.8,0.0395,4e-05,6.02701]
[1778756159770,34.33,79594.95,2.8,0.03988,4e-05,6.07516]
[1778756164805,34.33,79595.31,2.8,0.03989,4e-05,6.07716]
[1778756169841,34.33,79594.68,2.8,0.03987,4e-05,6.07467]
[1778756176430,34.33,79593.64,2.8,0.03984,4e-05,6.07051]
[1778756182097,34.33,79592.34,2.8,0.0398,4e-05,6.06539]
[1778756187300,34.33,79585.08,2.8,0.03955,4e-05,6.03394]
[1778756194010,34.33,79584.23,2.8,0.03951,4e-05,6.02865]
[1778756199050,34.33,79583.86,2.8,0.03951,4e-05,6.0279]
[1778756205092,34.34,79579.51,2.8,0.03936,4e-05,6.00958]
[1778756210127,34.34,79576.16,2.8,0.03925,3e-05,5.99576]
[1778756210755,34.34,79576.16,2.8,0.03925,3e-05,5.99576]
[1778756217176,34.34,79573.38,2.8,0.03917,3e-05,5.98496]
[1778756220374,34.34,79573.12,2.8,0.03916,3e-05,5.98404]
[1778756220475,34.34,79572.56,2.8,0.03915,3e-05,5.98226]
[1778756225290,34.34,79573.24,2.8,0.03916,3e-05,5.98334]
[1778756229527,34.33,79572.01,2.8,0.03909,3e-05,5.9747]
[1778756235302,34.33,79567.71,2.8,0.03891,3e-05,5.95203]
[1778756240337,34.32,79567.61,2.8,0.03888,3e-05,5.94863]
[1778756248393,34.31,79567.32,2.8,0.03883,3e-05,5.94274]
[1778756253428,34.31,79565.76,2.8,0.03874,3e-05,5.9301]
[1778756258466,34.3,79567.24,2.8,0.03877,3e-05,5.93393]
[1778756263499,34.3,79567.29,2.8,0.03875,3e-05,5.93142]
[1778756268533,34.29,79567.32,2.8,0.03872,3e-05,5.92827]
[1778756276124,34.29,79567.35,2.8,0.03871,3e-05,5.92625]
[1778756281624,34.28,79568.01,2.8,0.03869,3e-05,5.92442]
[1778756287081,34.28,79568.24,2.8,0.03869,3e-05,5.92384]
[1778756292701,34.27,79558.6,2.8,0.03832,3e-05,5.87776]
[1778756297327,34.27,79556.93,2.8,0.03826,3e-05,5.86909]
[1778756301557,34.26,79547.15,2.8,0.03791,3e-05,5.82474]
[1778756307491,34.26,79549.51,2.8,0.03797,3e-05,5.83266]
[1778756309740,34.26,79550.75,2.8,0.038,3e-05,5.83682]
[1778756314289,34.25,79552.83,2.8,0.03804,3e-05,5.84123]
[1778756319890,34.25,79552.2,2.8,0.038,3e-05,5.83546]
[1778756324925,34.24,79551.06,2.8,0.03794,3e-05,5.82839]
[1778756329960,34.24,79552.63,2.8,0.03798,3e-05,5.8331]
[1778756334995,34.24,79551.39,2.8,0.03792,3e-05,5.82555]
[1778756340034,34.23,79546.91,2.8,0.03775,3e-05,5.80402]
[1778756349097,34.23,79545.61,2.8,0.03768,3e-05,5.79491]
[1778756350570,34.23,79545.61,2.8,0.03768,3e-05,5.79491]
[1778756360174,34.22,79544.58,2.8,0.03761,3e-05,5.78628]
[1778756366216,34.21,79542.5,2.8,0.03752,3e-05,5.77496]
[1778756371251,34.21,79540.66,2.8,0.03742,3e-05,5.76225]
[1778756376286,34.21,79541.15,2.8,0.03743,3e-05,5.76257]
[1778756381321,34.2,79539.22,2.8,0.03735,3e-05,5.75243]
[1778756386356,34.2,79539.47,2.8,0.03734,3e-05,5.75179]
[1778756391391,34.2,79542.24,2.8,0.03742,3e-05,5.76196]
[1778756396427,34.19,79540.99,2.8,0.03736,3e-05,5.75471]
[1778756401462,34.19,79538.58,2.8,0.03727,3e-05,5.74253]
[1778756406497,34.19,79541.84,2.8,0.03736,3e-05,5.75479]
[1778756411532,34.18,79543.59,2.8,0.03741,3e-05,5.76049]
[1778756416567,34.18,79543.39,2.8,0.03739,3e-05,5.75776]
[1778756424623,34.18,79545.21,2.8,0.03743,3e-05,5.76262]
[1778756429658,34.17,79545.26,2.8,0.03741,3e-05,5.76096]
[1778756434693,34.17,79547.45,2.8,0.03745,3e-05,5.76526]
[1778756439730,34.16,79549.72,2.8,0.03751,3e-05,5.77312]
[1778756448927,34.16,79549.72,2.8,0.03751,3e-05,5.77312]
[1778756454835,34.15,79549.33,2.8,0.03745,3e-05,5.76556]
[1778756459870,34.15,79547.61,2.8,0.03738,3e-05,5.75625]
[1778756465912,34.15,79546.49,2.8,0.03732,3e-05,5.74921]
[1778756470947,34.14,79547.33,2.8,0.03734,3e-05,5.75107]
[1778756472323,34.14,79547.33,2.8,0.03734,3e-05,5.75107]
[1778756473325,34.14,79547.43,2.8,0.03734,3e-05,5.75115]
[1778756476325,34.14,79548.57,2.8,0.03737,3e-05,5.75499]
[1778756481527,34.14,79547.83,2.8,0.03733,3e-05,5.74998]
[1778756483443,34.14,79547.63,2.8,0.03732,3e-05,5.74841]
[1778756489075,34.13,79553.73,2.8,0.0375,3e-05,5.77236]
[1778756493264,34.13,79569.46,2.8,0.03801,3e-05,5.8363]
[1778756494752,34.13,79569.46,2.8,0.03801,3e-05,5.8363]
[1778756500158,34.12,79569.51,2.8,0.03799,3e-05,5.83345]
[1778756505194,34.12,79568.48,2.8,0.03793,3e-05,5.82688]
[1778756510229,34.12,79569.04,2.8,0.03794,3e-05,5.82734]
[1778756515264,34.11,79571.08,2.8,0.03799,3e-05,5.83433]
[1778756520303,34.11,79574.5,2.8,0.03809,3e-05,5.84732]
[1778756525339,34.1,79573.6,2.8,0.03805,3e-05,5.84143]
[1778756530378,34.1,79574.73,2.8,0.03807,3e-05,5.84451]
[1778756535412,34.1,79574.17,2.8,0.03804,3e-05,5.84024]
[1778756540078,34.1,79574.45,2.8,0.03804,3e-05,5.84005]
[1778756545482,34.09,79575.53,2.8,0.03806,3e-05,5.84273]
[1778756546587,34.09,79575.53,2.8,0.03806,3e-05,5.84273]
[1778756553538,34.09,79576.87,2.8,0.03806,3e-05,5.84292]
[1778756558551,34.08,79576.76,2.8,0.03805,3e-05,5.84111]
[1778756563552,34.08,79577.55,2.8,0.03806,3e-05,5.84295]
[1778756566163,34.08,79559.21,2.8,0.03743,3e-05,5.7621]
[1778756569437,34.08,79543.02,2.8,0.03688,3e-05,5.69175]
[1778756576699,34.08,79544.32,2.8,0.03692,3e-05,5.69664]
[1778756581864,34.08,79543.75,2.8,0.0369,3e-05,5.69369]
[1778756590362,34.07,79539.05,2.8,0.03673,3e-05,5.67222]
[1778756596843,34.07,79539.24,2.8,0.03673,3e-05,5.67215]
[1778756602885,34.07,79537.88,2.8,0.03667,3e-05,5.66541]
[1778756607920,34.07,79533.66,2.8,0.03653,3e-05,5.64676]
[1778756612955,34.07,79528.9,2.8,0.03635,3e-05,5.62309]
[1778756617990,34.07,79529.24,2.8,0.03636,3e-05,5.62432]
[1778756623107,34.07,79524.39,2.8,0.0362,3e-05,5.60344]
[1778756624147,34.07,79524.3,2.8,0.03619,3e-05,5.60305]
[1778756625127,34.07,79520.99,2.8,0.03609,3e-05,5.58895]
[1778756631105,34.07,79507.01,2.8,0.03563,3e-05,5.53048]
[1778756636140,34.07,79504.9,2.8,0.03557,3e-05,5.52232]
[1778756641175,34.07,79505.19,2.8,0.03559,3e-05,5.52449]
[1778756646210,34.07,79504.26,2.8,0.03556,3e-05,5.52153]
[1778756651245,34.08,79504.8,2.8,0.03559,3e-05,5.52484]
[1778756655782,34.08,79495.01,2.8,0.03528,3e-05,5.48434]
[1778756663329,34.08,79499.51,2.8,0.03544,3e-05,5.50556]
[1778756668364,34.08,79499.48,2.8,0.03545,3e-05,5.50659]
[1778756673399,34.09,79499.74,2.8,0.03545,3e-05,5.50593]
[1778756678434,34.09,79496.27,2.8,0.03535,3e-05,5.49252]
[1778756684476,34.09,79495.2,2.8,0.03532,3e-05,5.48946]
[1778756689512,34.09,79508.65,2.8,0.03577,3e-05,5.5472]
[1778756694548,34.09,79506.39,2.8,0.0357,3e-05,5.53845]
[1778756699583,34.1,79508.28,2.8,0.03577,3e-05,5.5473]
[1778756701301,34.1,79507.48,2.8,0.03575,3e-05,5.5441]
[1778756701470,34.1,79507.48,2.8,0.03575,3e-05,5.5441]
[1778756702561,34.1,79506.31,2.8,0.03571,3e-05,5.53935]
[1778756707640,34.1,79499.94,2.8,0.03551,3e-05,5.51386]
[1778756712676,34.1,79500.21,2.8,0.03553,3e-05,5.51615]
[1778756716072,34.1,79500.18,2.8,0.03553,3e-05,5.51647]
[1778756721741,34.11,79499.71,2.8,0.03553,3e-05,5.51606]
[1778756726776,34.11,79498.93,2.8,0.03551,3e-05,5.51386]
[1778756731883,34.11,79499.05,2.8,0.03552,3e-05,5.51502]
[1778756733599,34.11,79499.05,2.8,0.03551,3e-05,5.51257]
[1778756734496,34.11,79499.05,2.8,0.03551,3e-05,5.513]
[1778756743895,34.11,79498.92,2.8,0.03552,3e-05,5.51458]
[1778756749937,34.12,79499.07,2.8,0.03554,3e-05,5.51647]
[1778756755979,34.12,79498.51,2.8,0.03553,3e-05,5.51535]
[1778756761016,34.12,79498.89,2.8,0.03555,3e-05,5.51797]
[1778756766051,34.12,79499.07,2.8,0.03556,3e-05,5.51993]
[1778756766152,34.12,79499.07,2.8,0.03556,3e-05,5.51993]
[1778756773036,34.12,79499.0,2.8,0.03557,3e-05,5.52003]
[1778756778353,34.13,79499.27,2.8,0.03559,3e-05,5.52291]
[1778756784177,34.13,79490.92,2.8,0.03533,3e-05,5.4893]
[1778756789212,34.13,79489.14,2.8,0.03528,3e-05,5.48301]
[1778756794247,34.13,79488.92,2.8,0.03527,3e-05,5.4804]
[1778756799282,34.14,79478.37,2.8,0.03494,3e-05,5.43772]
[1778756804317,34.14,79479.04,2.8,0.03497,3e-05,5.44192]
[1778756809352,34.14,79478.7,2.8,0.03497,3e-05,5.44183]
[1778756814387,34.14,79478.32,2.8,0.03497,3e-05,5.44152]
[1778756819422,34.15,79470.77,2.8,0.03473,3e-05,5.41136]
[1778756824457,34.15,79474.12,2.8,0.03485,3e-05,5.42669]
[1778756826471,34.15,79490.13,2.8,0.03537,3e-05,5.49398]
[1778756831506,34.15,79493.87,2.8,0.0355,3e-05,5.51038]
[1778756836541,34.15,79493.4,2.8,0.03549,3e-05,5.50908]
[1778756843590,34.15,79493.1,2.8,0.03549,3e-05,5.50879]
[1778756849639,34.16,79494.79,2.8,0.03555,3e-05,5.51645]
[1778756855678,34.16,79499.91,2.8,0.0357,3e-05,5.5361]
[1778756860713,34.16,79499.67,2.8,0.0357,3e-05,5.53564]
[1778756865748,34.16,79499.71,2.8,0.0357,3e-05,5.53639]
[1778756870784,34.16,79499.59,2.8,0.03571,3e-05,5.53648]
[1778756875819,34.16,79497.67,2.8,0.03565,3e-05,5.52902]
[1778756880856,34.16,79497.21,2.8,0.03564,3e-05,5.5278]
[1778756885889,34.16,79501.43,2.8,0.03578,3e-05,5.54625]
[1778756890924,34.17,79500.35,2.8,0.03575,3e-05,5.5423]
[1778756897974,34.17,79500.98,2.8,0.03578,3e-05,5.54584]
[1778756899165,34.17,79500.98,2.8,0.03578,3e-05,5.54584]
[1778756904238,34.17,79501.35,2.8,0.0358,3e-05,5.54816]
[1778756906390,34.17,79501.46,2.8,0.0358,3e-05,5.54888]
[1778756912073,34.17,79502.77,2.8,0.03583,3e-05,5.55229]
[1778756917108,34.17,79503.24,2.8,0.03585,3e-05,5.55486]
[1778756922143,34.17,79503.38,2.8,0.03586,3e-05,5.5561]
[1778756927184,34.17,79503.0,2.8,0.03586,3e-05,5.55514]
[1778756932219,34.18,79497.62,2.8,0.03569,3e-05,5.53334]
[1778756937589,34.18,79499.43,2.8,0.03575,3e-05,5.54155]
[1778756939268,34.18,79519.99,2.8,0.03643,3e-05,5.62892]
[1778756944303,34.18,79528.39,2.8,0.03671,3e-05,5.66456]
[1778756949338,34.18,79529.4,2.8,0.03674,3e-05,5.66839]
[1778756954373,34.17,79529.67,2.8,0.03674,3e-05,5.66901]
[1778756959408,34.17,79530.37,2.8,0.03676,3e-05,5.67142]
[1778756961146,34.17,79530.37,2.8,0.03676,3e-05,5.67142]
[1778756966457,34.17,79532.29,2.8,0.03682,3e-05,5.67862]
[1778756967668,34.17,79532.29,2.8,0.03682,3e-05,5.67862]
[1778756973506,34.17,79533.82,2.8,0.03684,3e-05,5.68094]
[1778756978541,34.17,79535.28,2.8,0.03688,3e-05,5.68625]
[1778756983576,34.17,79546.7,2.8,0.03725,3e-05,5.73428]
[1778756988611,34.16,79562.12,2.8,0.03776,3e-05,5.79949]
[1778756992952,34.16,79563.71,2.8,0.03781,3e-05,5.80524]
[1778756993589,34.16,79563.88,2.8,0.03781,3e-05,5.8056]
[1778756996353,34.16,79565.91,2.8,0.03787,3e-05,5.81327]
[1778756996413,34.16,79565.91,2.8,0.03787,3e-05,5.81327]
[1778756996667,34.16,79566.77,2.8,0.0379,3e-05,5.81664]
[1778757001625,34.16,79567.13,2.8,0.03793,3e-05,5.82014]
[1778757002635,34.16,79568.01,2.8,0.03796,3e-05,5.82445]
[1778757007750,34.17,79571.25,2.8,0.03809,3e-05,5.84138]
[1778757010771,34.17,79571.25,2.8,0.03811,3e-05,5.84277]
[1778757013793,34.17,79571.18,2.8,0.03811,3e-05,5.84387]
[1778757018828,34.18,79569.49,2.8,0.03807,3e-05,5.83887]
[1778757023863,34.18,79568.28,2.8,0.03805,3e-05,5.8361]
[1778757029905,34.19,79568.02,2.8,0.03807,3e-05,5.838]
[1778757037961,34.19,79568.65,2.8,0.03811,3e-05,5.84187]
[1778757042996,34.2,79561.79,2.8,0.03789,3e-05,5.81457]
[1778757048031,34.2,79557.83,2.8,0.03778,3e-05,5.80021]
[1778757053071,34.21,79557.47,2.8,0.03779,3e-05,5.80149]
[1778757058106,34.21,79556.46,2.8,0.03778,3e-05,5.79991]
[1778757063141,34.22,79556.77,2.8,0.03781,3e-05,5.80402]
[1778757068176,34.22,79558.05,2.8,0.03787,3e-05,5.81226]
[1778757076232,34.23,79557.08,2.8,0.03787,3e-05,5.81223]
[1778757085291,34.23,79556.56,2.8,0.03786,3e-05,5.81048]
[1778757090357,34.25,79556.02,2.8,0.0379,3e-05,5.81509]
[1778757097406,34.25,79554.43,2.8,0.03785,3e-05,5.8086]
[1778757102441,34.26,79547.49,2.8,0.03764,3e-05,5.78108]
[1778757110497,34.26,79545.58,2.8,0.03761,3e-05,5.77706]
[1778757116539,34.27,79546.87,2.8,0.03768,3e-05,5.78582]
[1778757121574,34.27,79549.75,2.8,0.03779,3e-05,5.80086]
[1778757126609,34.28,79549.73,2.8,0.03781,3e-05,5.80319]
[1778757131679,34.28,79549.86,2.8,0.03783,3e-05,5.80568]
[1778757137686,34.29,79548.22,2.8,0.0378,3e-05,5.80192]
[1778757143729,34.29,79548.57,2.8,0.03784,3e-05,5.80633]
[1778757148764,34.3,79548.62,2.8,0.03786,3e-05,5.80894]
[1778757153799,34.3,79547.92,2.8,0.03784,3e-05,5.80531]
[1778757159841,34.31,79540.28,2.8,0.0376,3e-05,5.77527]
[1778757164876,34.31,79534.7,2.8,0.03743,3e-05,5.75377]
[1778757169911,34.32,79534.15,2.8,0.03744,3e-05,5.75409]
[1778757174946,34.32,79530.95,2.8,0.03735,3e-05,5.74298]
[1778757176625,34.32,79530.91,2.8,0.03735,3e-05,5.74334]
[1778757181995,34.33,79523.4,2.8,0.03712,3e-05,5.71424]
[1778757182621,34.33,79523.4,2.8,0.03712,3e-05,5.71424]
[1778757183002,34.33,79519.31,2.8,0.03699,3e-05,5.69729]
[1778757183603,34.33,79519.31,2.8,0.03699,3e-05,5.69729]
[1778757184009,34.33,79518.95,2.8,0.03698,3e-05,5.69548]
[1778757191058,34.34,79520.3,2.8,0.03706,3e-05,5.70552]
[1778757196093,34.34,79518.8,2.8,0.03703,3e-05,5.70219]
[1778757198213,34.34,79518.8,2.8,0.03703,3e-05,5.70219]
[1778757198236,34.35,79517.2,2.8,0.03699,3e-05,5.6966]
[1778757204510,34.34,79507.41,2.8,0.03665,3e-05,5.65374]
[1778757210191,34.34,79507.39,2.8,0.03665,3e-05,5.65287]
[1778757215226,34.34,79507.99,2.8,0.03664,3e-05,5.65192]
[1778757220263,34.34,79507.6,2.8,0.03663,3e-05,5.64973]
[1778757225298,34.34,79507.48,2.8,0.03662,3e-05,5.64876]
[1778757230333,34.34,79507.46,2.8,0.03662,3e-05,5.64824]
[1778757235368,34.34,79507.29,2.8,0.03661,3e-05,5.64711]
[1778757240403,34.34,79508.34,2.8,0.03664,3e-05,5.6512]
[1778757245438,34.34,79508.21,2.8,0.03663,3e-05,5.65026]
[1778757249713,34.34,79508.13,2.8,0.03663,3e-05,5.64962]
[1778757249806,34.34,79508.13,2.8,0.03663,3e-05,5.64962]
[1778757250761,34.34,79499.3,2.8,0.03633,3e-05,5.61207]
[1778757254466,34.34,79485.02,2.8,0.03587,3e-05,5.55177]
[1778757260545,34.34,79484.22,2.8,0.03584,3e-05,5.54898]
[1778757267594,34.34,79483.25,2.8,0.03582,3e-05,5.54551]
[1778757268887,34.34,79483.25,2.8,0.03582,3e-05,5.54551]
[1778757269909,34.34,79481.99,2.8,0.03578,3e-05,5.54029]
[1778757273033,34.34,79482.39,2.8,0.03577,3e-05,5.53929]
[1778757278671,34.34,79472.77,2.8,0.03547,3e-05,5.49957]
[1778757282535,34.34,79475.58,2.8,0.03556,3e-05,5.51157]
[1778757283679,34.34,79473.98,2.8,0.03551,3e-05,5.50509]
[1778757290756,34.34,79471.96,2.8,0.03545,3e-05,5.49755]
[1778757292846,34.34,79471.67,2.8,0.03544,3e-05,5.49645]
[1778757297872,34.34,79468.89,2.8,0.03536,3e-05,5.48541]
[1778757299441,34.34,79468.9,2.8,0.03536,3e-05,5.48557]
[1778757300522,34.34,79468.89,2.8,0.03536,3e-05,5.48577]
[1778757305861,34.35,79454.81,2.8,0.03492,3e-05,5.42837]
[1778757311392,34.35,79457.04,2.8,0.035,3e-05,5.43849]
[1778757313698,34.35,79456.35,2.8,0.03497,3e-05,5.43586]
[1778757318952,34.35,79441.33,2.8,0.03451,3e-05,5.37587]
[1778757323987,34.36,79438.83,2.8,0.03445,3e-05,5.36731]
[1778757329023,34.36,79432.49,2.8,0.03426,3e-05,5.34319]
[1778757334058,34.36,79441.14,2.8,0.03453,3e-05,5.37766]
[1778757339093,34.37,79440.47,2.8,0.03452,3e-05,5.37646]
[1778757342267,34.37,79440.55,2.8,0.03453,3e-05,5.3774]
[1778757344598,34.37,79440.62,2.8,0.03454,3e-05,5.37828]
[1778757345027,34.37,79449.38,2.8,0.03482,3e-05,5.4149]
[1778757350170,34.37,79453.01,2.8,0.03494,3e-05,5.43096]
[1778757351213,34.37,79453.01,2.8,0.03494,3e-05,5.43096]
[1778757357219,34.37,79454.12,2.8,0.03499,3e-05,5.43696]
[1778757362254,34.38,79453.53,2.8,0.03498,3e-05,5.43554]
[1778757367289,34.38,79453.82,2.8,0.035,3e-05,5.4378]
[1778757372324,34.38,79454.82,2.8,0.03504,3e-05,5.44301]
[1778757377359,34.38,79456.39,2.8,0.0351,3e-05,5.45057]
[1778757382394,34.38,79459.11,2.8,0.03519,3e-05,5.46287]
[1778757387429,34.39,79458.87,2.8,0.03519,3e-05,5.46285]
[1778757392465,34.39,79458.75,2.8,0.03518,3e-05,5.46049]
[1778757400521,34.39,79459.05,2.8,0.0352,3e-05,5.46338]
[1778757409585,34.39,79459.02,2.8,0.03521,3e-05,5.46512]
[1778757414619,34.4,79458.62,2.8,0.03521,3e-05,5.46453]
[1778757419655,34.4,79459.06,2.8,0.03523,3e-05,5.46743]
[1778757424690,34.4,79456.67,2.8,0.03516,3e-05,5.45858]
[1778757429725,34.4,79455.45,2.8,0.03513,3e-05,5.45489]
[1778757434760,34.41,79459.38,2.8,0.03527,3e-05,5.47229]
[1778757439795,34.41,79459.07,2.8,0.03527,3e-05,5.47199]
[1778757444830,34.41,79459.73,2.8,0.0353,3e-05,5.47572]
[1778757449865,34.41,79461.85,2.8,0.03537,3e-05,5.48545]
[1778757454900,34.41,79461.44,2.8,0.03535,3e-05,5.48178]
[1778757460942,34.41,79462.18,2.8,0.03538,3e-05,5.48595]
[1778757465978,34.42,79462.11,2.8,0.03539,3e-05,5.48655]
[1778757472020,34.42,79461.97,2.8,0.03539,3e-05,5.48704]
[1778757477055,34.42,79460.95,2.8,0.03536,3e-05,5.4837]
[1778757482090,34.42,79468.11,2.8,0.0356,3e-05,5.51444]
[1778757487125,34.42,79469.12,2.8,0.03564,3e-05,5.51932]
[1778757492160,34.42,79469.52,2.8,0.03566,3e-05,5.52164]
[1778757497195,34.43,79469.56,2.8,0.03566,3e-05,5.52245]
[1778757502230,34.43,79473.25,2.8,0.03579,3e-05,5.53854]
[1778757507265,34.43,79471.77,2.8,0.03575,3e-05,5.53293]
[1778757512300,34.43,79481.27,2.8,0.03604,3e-05,5.57028]
[1778757517335,34.43,79489.79,2.8,0.03632,3e-05,5.60631]
[1778757522370,34.43,79490.69,2.8,0.03635,3e-05,5.61007]
[1778757529423,34.43,79490.75,2.8,0.03635,3e-05,5.61011]
[1778757534458,34.43,79491.03,2.8,0.03636,3e-05,5.61106]
[1778757539493,34.43,79492.34,2.8,0.0364,3e-05,5.6163]
[1778757544528,34.43,79492.42,2.8,0.0364,3e-05,5.61629]
[1778757549564,34.43,79492.63,2.8,0.0364,3e-05,5.61681]
[1778757554599,34.42,79495.92,2.8,0.03651,3e-05,5.63028]
[1778757559634,34.42,79498.58,2.8,0.03659,3e-05,5.64103]
[1778757564670,34.42,79502.28,2.8,0.03671,3e-05,5.65607]
[1778757570712,34.42,79502.01,2.8,0.03669,3e-05,5.65411]
[1778757575747,34.42,79502.2,2.8,0.03668,3e-05,5.65136]
[1778757580782,34.42,79503.28,2.8,0.03671,3e-05,5.65534]
[1778757584815,34.42,79487.44,2.8,0.03618,3e-05,5.5878]
[1778757589850,34.42,79482.85,2.8,0.03603,3e-05,5.56837]
[1778757594885,34.42,79482.99,2.8,0.03603,3e-05,5.56902]
[1778757599920,34.42,79484.47,2.8,0.03608,3e-05,5.57526]
[1778757604955,34.42,79484.79,2.8,0.03609,3e-05,5.57656]
[1778757610772,34.42,79484.76,2.8,0.03609,3e-05,5.57637]
[1778757610840,34.42,79484.76,2.8,0.03609,3e-05,5.57637]
[1778757611182,34.42,79489.96,2.8,0.03626,3e-05,5.59827]
[1778757611450,34.42,79507.47,2.8,0.03684,3e-05,5.67246]
[1778757617056,34.42,79507.03,2.8,0.03682,3e-05,5.66941]
[1778757620154,34.41,79507.09,2.8,0.03682,3e-05,5.66934]
[1778757626122,34.41,79507.46,2.8,0.03682,3e-05,5.6698]
[1778757632164,34.41,79507.47,2.8,0.03679,3e-05,5.66594]
[1778757637199,34.41,79497.69,2.8,0.03647,3e-05,5.62379]
[1778757642235,34.41,79497.63,2.8,0.03646,3e-05,5.62305]
[1778757648277,34.41,79497.67,2.8,0.03646,3e-05,5.62265]
[1778757654319,34.41,79497.75,2.8,0.03645,3e-05,5.62243]
[1778757661368,34.41,79498.38,2.8,0.03647,3e-05,5.62445]
[1778757666403,34.4,79498.8,2.8,0.03648,3e-05,5.62576]
[1778757671438,34.4,79497.68,2.8,0.03644,3e-05,5.62056]
[1778757676800,34.4,79494.03,2.8,0.03632,3e-05,5.60483]
[1778757677135,34.4,79494.03,2.8,0.03632,3e-05,5.60477]
[1778757679981,34.4,79491.54,2.8,0.03623,3e-05,5.59414]
[1778757685536,34.4,79483.05,2.8,0.03596,3e-05,5.55844]
[1778757689003,34.4,79483.05,2.8,0.03596,3e-05,5.55844]
[1778757689020,34.4,79483.01,2.8,0.03596,3e-05,5.55834]
[1778757693593,34.41,79467.76,2.8,0.03547,3e-05,5.4953]
[1778757700643,34.42,79465.86,2.8,0.03547,3e-05,5.49437]
[1778757705678,34.43,79462.91,2.8,0.03541,3e-05,5.48721]
[1778757710713,34.44,79467.19,2.8,0.03559,3e-05,5.51018]
[1778757715748,34.45,79464.85,2.8,0.03555,3e-05,5.50547]
[1778757720783,34.46,79460.07,2.8,0.03544,3e-05,5.4907]
[1778757725818,34.47,79444.77,2.8,0.03499,3e-05,5.43263]
[1778757730853,34.48,79441.74,2.8,0.03494,3e-05,5.42573]
[1778757733658,34.48,79441.78,2.8,0.03495,3e-05,5.42702]
[1778757733874,34.49,79440.16,2.8,0.03492,3e-05,5.42259]
[1778757739092,34.49,79436.58,2.8,0.03481,3e-05,5.40929]
[1778757745958,34.5,79433.05,2.8,0.03472,3e-05,5.39692]
[1778757750993,34.5,79432.19,2.8,0.0347,3e-05,5.39496]
[1778757756028,34.5,79437.47,2.8,0.03487,3e-05,5.41556]
[1778757760166,34.5,79433.93,2.8,0.03476,3e-05,5.40216]
[1778757766098,34.51,79427.38,2.8,0.03457,3e-05,5.37748]
[1778757771133,34.51,79428.55,2.8,0.03462,3e-05,5.38385]
[1778757777176,34.51,79430.42,2.8,0.0347,3e-05,5.39329]
[1778757782211,34.52,79427.97,2.8,0.03463,3e-05,5.38464]
[1778757784918,34.52,79426.44,2.8,0.03458,3e-05,5.37865]
[1778757790267,34.52,79416.37,2.8,0.03429,3e-05,5.3398]
[1778757795302,34.53,79413.25,2.8,0.0342,3e-05,5.32905]
[1778757801021,34.53,79415.14,2.8,0.03427,3e-05,5.33836]
[1778757802062,34.53,79415.21,2.8,0.03428,3e-05,5.33904]
[1778757802351,34.53,79415.04,2.8,0.03428,3e-05,5.33914]
[1778757807463,34.54,79414.66,2.8,0.03431,3e-05,5.34261]
[1778757813428,34.56,79413.86,2.8,0.03434,3e-05,5.34536]
[1778757818463,34.57,79411.85,2.8,0.03432,3e-05,5.34344]
[1778757823512,34.58,79411.72,2.8,0.03437,3e-05,5.34919]
[1778757829165,34.59,79411.42,2.8,0.0344,3e-05,5.35296]
[1778757832184,34.6,79410.01,2.8,0.03438,3e-05,5.35095]
[1778757832575,34.6,79409.94,2.8,0.0344,3e-05,5.35316]
[1778757837614,34.61,79409.8,2.8,0.03441,3e-05,5.35452]
[1778757839328,34.61,79409.8,2.8,0.03441,3e-05,5.35452]
[1778757844801,34.61,79409.85,2.8,0.03443,3e-05,5.35702]
[1778757844914,34.61,79409.85,2.8,0.03443,3e-05,5.35702]
[1778757845015,34.61,79409.68,2.8,0.03443,3e-05,5.3567]
[1778757846735,34.61,79409.85,2.8,0.03444,3e-05,5.35863]
[1778757846836,34.62,79410.05,2.8,0.03446,3e-05,5.36067]
[1778757848067,34.62,79410.05,2.8,0.03446,3e-05,5.36067]
[1778757848096,34.62,79411.16,2.8,0.03449,3e-05,5.36557]
[1778757850391,34.62,79411.19,2.8,0.03451,3e-05,5.36728]
[1778757851202,34.62,79410.77,2.8,0.03451,3e-05,5.36714]
[1778757853211,34.62,79409.87,2.8,0.03448,3e-05,5.36384]
[1778757853256,34.63,79409.87,2.8,0.03448,3e-05,5.3642]
[1778757857467,34.63,79410.14,2.8,0.03451,3e-05,5.36774]
[1778757857489,34.63,79410.14,2.8,0.03453,3e-05,5.37017]
[1778757864111,34.64,79410.03,2.8,0.03454,3e-05,5.37114]
[1778757869838,34.64,79410.39,2.8,0.03457,3e-05,5.37542]
[1778757874873,34.65,79409.53,2.8,0.03454,3e-05,5.3708]
[1778757879932,34.65,79409.83,2.8,0.03456,3e-05,5.37343]
[1778757883060,34.65,79409.88,2.8,0.03457,3e-05,5.37433]
[1778757883161,34.65,79409.88,2.8,0.03457,3e-05,5.37502]
[1778757884463,34.65,79407.21,2.8,0.0345,3e-05,5.36533]
[1778757885019,34.65,79407.21,2.8,0.0345,3e-05,5.36533]
[1778757885423,34.66,79403.63,2.8,0.0344,3e-05,5.35197]
[1778757885950,34.66,79402.34,2.8,0.03437,3e-05,5.34796]
[1778757889103,34.66,79401.11,2.8,0.03433,3e-05,5.34373]
[1778757889152,34.66,79399.69,2.8,0.03429,3e-05,5.33835]
[1778757892272,34.67,79395.55,2.8,0.03419,3e-05,5.3245]
[1778757892720,34.67,79395.55,2.8,0.03419,3e-05,5.3245]
[1778757893461,34.67,79395.09,2.8,0.03418,3e-05,5.3239]
[1778757894006,34.67,79389.7,2.8,0.03402,3e-05,5.30335]
[1778757895910,34.67,79387.24,2.8,0.03395,3e-05,5.29387]
[1778757896020,34.67,79387.12,2.8,0.03395,3e-05,5.29384]
[1778757901055,34.69,79386.95,2.8,0.034,3e-05,5.29967]
[1778757906090,34.7,79386.8,2.8,0.03404,3e-05,5.30548]
[1778757911125,34.71,79377.19,2.8,0.0338,3e-05,5.27308]
[1778757913139,34.72,79359.83,2.8,0.03328,3e-05,5.20616]
[1778757918174,34.85,79346.79,2.8,0.03343,3e-05,5.22355]
[1778757919283,34.85,79346.55,2.8,0.03343,3e-05,5.22396]
[1778757920188,34.86,79344.98,2.8,0.03339,3e-05,5.21908]
[1778757922808,34.86,79340.65,2.8,0.03327,3e-05,5.20292]
[1778757922896,34.86,79340.65,2.8,0.03327,3e-05,5.20292]
[1778757924268,34.87,79350.69,2.8,0.03362,3e-05,5.24837]
[1778757925225,34.88,79359.7,2.8,0.03394,3e-05,5.29021]
[1778757925969,34.88,79359.7,2.8,0.03394,3e-05,5.29021]
[1778757926233,34.88,79359.15,2.8,0.03393,3e-05,5.28926]
[1778757926876,34.88,79359.15,2.8,0.03393,3e-05,5.28926]
[1778757926936,34.88,79359.15,2.8,0.03393,3e-05,5.28966]
[1778757928902,34.89,79359.37,2.8,0.03395,3e-05,5.29179]
[1778757929253,34.89,79359.54,2.8,0.03397,3e-05,5.29412]
[1778757930266,34.89,79359.54,2.8,0.03397,3e-05,5.29412]
[1778757931269,34.89,79364.57,2.8,0.03412,3e-05,5.31314]
[1778757936304,34.9,79369.69,2.8,0.03432,3e-05,5.33972]
[1778757941339,34.91,79370.84,2.8,0.0344,3e-05,5.35006]
[1778757947381,34.93,79370.62,2.8,0.03445,3e-05,5.35586]
[1778757952416,34.94,79370.6,2.8,0.03449,3e-05,5.36124]
[1778757957451,34.95,79358.94,2.8,0.03418,3e-05,5.3199]
[1778757962491,34.96,79361.01,2.8,0.03428,3e-05,5.33384]
[1778757967526,34.97,79355.54,2.8,0.03416,3e-05,5.31761]
[1778757972561,34.98,79352.92,2.8,0.03412,3e-05,5.31289]
[1778757977596,34.99,79352.8,2.8,0.03416,3e-05,5.31809]
[1778757982631,35.0,79351.16,2.8,0.03416,3e-05,5.31711]
[1778757987666,35.02,79351.18,2.8,0.0342,3e-05,5.32283]
[1778757992701,35.03,79351.04,2.8,0.03422,3e-05,5.32507]
[1778757997736,35.04,79352.12,2.8,0.0343,3e-05,5.33504]
[1778758003778,35.05,79358.44,2.8,0.03455,3e-05,5.36714]
[1778758008814,35.06,79361.52,2.8,0.03469,3e-05,5.38486]
[1778758013849,35.07,79344.14,2.8,0.03419,3e-05,5.32047]
[1778758018884,35.08,79342.23,2.8,0.03418,3e-05,5.31858]
[1778758023924,35.09,79329.12,2.8,0.03382,3e-05,5.27201]
[1778758028959,35.11,79332.33,2.8,0.03397,3e-05,5.29081]
[1778758033994,35.12,79331.07,2.8,0.03397,3e-05,5.2917]
[1778758039029,35.13,79331.18,2.8,0.03402,3e-05,5.29807]
[1778758044064,35.14,79329.83,2.8,0.03403,3e-05,5.29855]
[1778758049099,35.15,79330.64,2.8,0.0341,3e-05,5.3076]
[1778758054134,35.16,79333.55,2.8,0.03422,3e-05,5.32215]
[1778758060176,35.18,79334.53,2.8,0.0343,3e-05,5.33287]
[1778758065211,35.19,79331.07,2.8,0.03424,3e-05,5.3247]
[1778758070246,35.26,79329.88,2.8,0.03448,3e-05,5.35564]
[1778758075283,35.32,79326.07,2.8,0.03463,3e-05,5.37443]
[1778758080318,35.35,79331.26,2.8,0.0349,3e-05,5.40964]
[1778758085353,35.36,79334.37,2.8,0.03504,3e-05,5.42701]
[1778758090388,35.37,79333.74,2.8,0.03506,3e-05,5.42923]
[1778758096430,35.38,79333.05,2.8,0.03509,3e-05,5.43312]
[1778758101467,35.39,79329.24,2.8,0.03501,3e-05,5.42251]
[1778758102538,35.39,79329.24,2.8,0.03501,3e-05,5.42251]
[1778758108516,35.41,79326.61,2.8,0.03498,3e-05,5.4187]
[1778758113551,35.42,79324.62,2.8,0.03494,3e-05,5.41267]
[1778758121607,35.43,79324.77,2.8,0.035,3e-05,5.42094]
[1778758127310,35.44,79324.69,2.8,0.03503,3e-05,5.42438]
[1778758133692,35.45,79322.84,2.8,0.03503,3e-05,5.42446]
[1778758134905,35.45,79322.84,2.8,0.03503,3e-05,5.42446]
[1778758134980,35.45,79322.84,2.8,0.03503,3e-05,5.42446]
[1778758135339,35.45,79322.84,2.8,0.03503,3e-05,5.42446]
[1778758135421,35.45,79322.84,2.8,0.03503,3e-05,5.42446]
[1778758135438,35.45,79322.64,2.8,0.03503,3e-05,5.42459]
[1778758135873,35.45,79322.64,2.8,0.03503,3e-05,5.42459]
[1778758136288,35.45,79322.64,2.8,0.03503,3e-05,5.42459]
[1778758136498,35.45,79322.64,2.8,0.03503,3e-05,5.42459]
[1778758136354,35.45,79266.33,2.8,0.03332,3e-05,5.20161]
[1778758138727,35.46,79283.88,2.8,0.03385,3e-05,5.27177]
[1778758144008,35.46,79287.72,2.8,0.03398,3e-05,5.2881]
[1778758145287,35.46,79288.31,2.8,0.034,3e-05,5.29072]
[1778758145604,35.46,79288.46,2.8,0.03401,3e-05,5.2916]
[1778758145990,35.46,79288.46,2.8,0.03401,3e-05,5.2916]
[1778758149005,35.46,79306.88,2.8,0.03457,3e-05,5.36542]
[1778758149348,35.46,79306.88,2.8,0.03457,3e-05,5.36542]
[1778758149440,35.46,79306.88,2.8,0.03457,3e-05,5.36542]
[1778758150017,35.46,79311.34,2.8,0.03471,3e-05,5.38338]
[1778758150069,35.46,79319.6,2.8,0.03497,3e-05,5.4166]
[1778758150938,35.46,79319.6,2.8,0.03497,3e-05,5.4166]
[1778758150948,35.46,79323.02,2.8,0.03508,3e-05,5.43125]
[1778758151876,35.46,79323.02,2.8,0.03508,3e-05,5.43125]
[1778758151975,35.46,79324.03,2.8,0.03511,3e-05,5.43536]
[1778758157860,35.48,79324.22,2.8,0.03516,3e-05,5.4414]
[1778758158603,35.48,79324.22,2.8,0.03516,3e-05,5.4414]
[1778758158771,35.48,79324.22,2.8,0.03516,3e-05,5.4414]
[1778758159866,35.48,79325.55,2.8,0.03521,3e-05,5.44763]
[1778758164909,35.49,79326.25,2.8,0.03527,3e-05,5.45555]
[1778758169944,35.49,79333.96,2.8,0.03555,3e-05,5.49089]
[1778758174979,35.5,79337.52,2.8,0.03567,3e-05,5.50625]
[1778758180015,35.51,79337.9,2.8,0.03571,3e-05,5.51157]
[1778758185313,35.52,79338.48,2.8,0.03576,3e-05,5.51694]
[1778758185414,35.52,79338.54,2.8,0.03576,3e-05,5.51793]
[1778758185646,35.52,79338.54,2.8,0.03576,3e-05,5.51793]
[1778758186056,35.52,79340.12,2.8,0.03581,3e-05,5.52424]
[1778758186610,35.52,79340.12,2.8,0.03581,3e-05,5.52424]
[1778758187454,35.52,79340.12,2.8,0.03581,3e-05,5.52424]
[1778758188070,35.52,79340.76,2.8,0.03584,3e-05,5.52831]
[1778758193559,35.52,79340.94,2.8,0.03585,3e-05,5.52845]
[1778758199119,35.52,79329.8,2.8,0.03549,3e-05,5.48281]
[1778758204186,35.52,79324.07,2.8,0.03531,3e-05,5.45969]
[1778758209221,35.52,79325.39,2.8,0.03535,3e-05,5.46494]
[1778758214256,35.52,79325.73,2.8,0.03536,3e-05,5.46624]
[1778758219291,35.52,79325.81,2.8,0.03536,3e-05,5.4665]
[1778758224326,35.52,79316.82,2.8,0.03508,3e-05,5.43041]
[1778758225337,35.52,79316.82,2.8,0.03508,3e-05,5.43041]
[1778758231375,35.52,79319.15,2.8,0.03514,3e-05,5.43709]
[1778758236413,35.52,79319.22,2.8,0.03514,3e-05,5.43747]
[1778758241448,35.52,79317.3,2.8,0.03509,3e-05,5.42984]
[1778758246484,35.52,79316.57,2.8,0.03506,3e-05,5.42705]
[1778758251518,35.52,79320.95,2.8,0.0352,3e-05,5.44471]
[1778758259574,35.52,79321.4,2.8,0.03521,3e-05,5.44645]
[1778758264609,35.52,79328.97,2.8,0.03545,3e-05,5.47684]
[1778758269644,35.52,79327.62,2.8,0.0354,3e-05,5.47097]
[1778758275686,35.52,79327.31,2.8,0.03539,3e-05,5.4694]
[1778758282735,35.52,79329.42,2.8,0.03546,3e-05,5.47765]
[1778758286298,35.52,79329.14,2.8,0.03545,3e-05,5.47642]
[1778758286786,35.52,79326.98,2.8,0.03538,3e-05,5.46765]
[1778758292805,35.52,79327.24,2.8,0.03537,3e-05,5.46566]
[1778758297840,35.52,79329.53,2.8,0.03544,3e-05,5.47471]
[1778758302876,35.51,79331.09,2.8,0.03548,3e-05,5.48079]
[1778758307911,35.51,79331.36,2.8,0.03549,3e-05,5.48159]
[1778758312951,35.51,79330.16,2.8,0.03545,3e-05,5.47646]
[1778758318995,35.51,79330.12,2.8,0.03545,3e-05,5.47601]
[1778758324030,35.51,79325.89,2.8,0.03531,3e-05,5.45875]
[1778758329065,35.51,79326.19,2.8,0.03532,3e-05,5.45984]
[1778758334100,35.51,79322.13,2.8,0.0352,3e-05,5.44344]
[1778758339135,35.51,79325.09,2.8,0.03529,3e-05,5.45525]
[1778758346184,35.51,79315.11,2.8,0.03498,3e-05,5.41515]
[1778758351233,35.51,79305.18,2.8,0.03467,3e-05,5.37571]
[1778758357261,35.51,79283.03,2.8,0.03398,3e-05,5.28597]
[1778758359200,35.52,79279.54,2.8,0.03388,3e-05,5.27247]
[1778758364498,35.52,79275.95,2.8,0.03378,3e-05,5.25976]
[1778758370356,35.52,79274.63,2.8,0.03376,3e-05,5.25669]
[1778758375391,35.53,79270.55,2.8,0.03365,3e-05,5.2423]
[1778758380426,35.53,79274.81,2.8,0.03379,3e-05,5.26065]
[1778758385461,35.53,79273.59,2.8,0.03377,3e-05,5.25743]
[1778758390496,35.53,79273.37,2.8,0.03377,3e-05,5.25819]
[1778758395556,35.54,79289.93,2.8,0.03429,3e-05,5.32504]
[1778758400591,35.54,79291.4,2.8,0.03434,3e-05,5.3318]
[1778758405626,35.54,79288.52,2.8,0.03426,3e-05,5.32133]
[1778758410769,35.54,79287.73,2.8,0.03424,3e-05,5.31856]
[1778758418717,35.55,79296.08,2.8,0.03449,3e-05,5.35063]
[1778758423752,35.55,79303.07,2.8,0.03471,3e-05,5.37887]
[1778758428787,35.55,79295.16,2.8,0.03447,3e-05,5.34764]
[1778758434573,35.55,79292.18,2.8,0.03438,3e-05,5.33619]
[1778758439865,35.55,79288.13,2.8,0.03426,3e-05,5.32107]
[1778758444900,35.55,79288.04,2.8,0.03426,3e-05,5.32136]
[1778758449936,35.55,79288.49,2.8,0.03428,3e-05,5.32374]
[1778758455978,35.55,79288.33,2.8,0.03428,3e-05,5.32375]
[1778758461013,35.55,79287.3,2.8,0.03426,3e-05,5.32026]
[1778758466048,35.56,79279.66,2.8,0.03403,3e-05,5.29091]
[1778758471083,35.56,79276.77,2.8,0.03393,3e-05,5.27769]
[1778758478132,35.56,79276.86,2.8,0.03395,3e-05,5.27967]
[1778758479977,35.56,79274.81,2.8,0.03389,3e-05,5.27185]
[1778758485181,35.57,79272.92,2.8,0.03385,3e-05,5.26612]
[1778758486634,35.57,79272.92,2.8,0.03385,3e-05,5.26612]
[1778758488043,35.57,79263.74,2.8,0.03357,3e-05,5.23074]
[1778758491412,35.57,79259.85,2.8,0.03347,3e-05,5.21666]
[1778758492068,35.57,79260.27,2.8,0.03348,3e-05,5.21868]
[1778758495911,35.57,79259.96,2.8,0.03348,3e-05,5.21897]
[1778758496096,35.57,79259.96,2.8,0.03348,3e-05,5.21897]
[1778758497020,35.57,79260.09,2.8,0.03349,3e-05,5.21986]
[1778758498641,35.57,79260.11,2.8,0.03349,3e-05,5.22032]
[1778758499111,35.57,79264.35,2.8,0.03362,3e-05,5.23727]
[1778758504545,35.58,79274.64,2.8,0.03395,3e-05,5.27927]
[1778758506659,35.58,79276.7,2.8,0.03401,3e-05,5.28797]
[1778758506745,35.58,79276.7,2.8,0.03401,3e-05,5.28797]
[1778758506840,35.58,79276.7,2.8,0.03401,3e-05,5.28797]
[1778758507943,35.58,79288.49,2.8,0.03437,3e-05,5.33483]
[1778758508821,35.58,79288.49,2.8,0.03437,3e-05,5.33483]
[1778758512689,35.58,79286.9,2.8,0.03433,3e-05,5.32962]
[1778758518415,35.59,79275.5,2.8,0.034,3e-05,5.28622]
[1778758520522,35.59,79274.58,2.8,0.03397,3e-05,5.28285]
[1778758526471,35.59,79276.16,2.8,0.03404,3e-05,5.29095]
[1778758531506,35.59,79274.33,2.8,0.03398,3e-05,5.28231]
[1778758536541,35.6,79271.47,2.8,0.0339,3e-05,5.27253]
[1778758541576,35.6,79264.06,2.8,0.03369,3e-05,5.2452]
[1778758546611,35.6,79263.42,2.8,0.03369,3e-05,5.2445]
[1778758551646,35.61,79263.01,2.8,0.03369,3e-05,5.24469]
[1778758556681,35.61,79258.68,2.8,0.03357,3e-05,5.22957]
[1778758561720,35.61,79257.15,2.8,0.03354,3e-05,5.22553]
[1778758566611,35.62,79259.25,2.8,0.03362,3e-05,5.23529]
[1778758566677,35.62,79259.25,2.8,0.03362,3e-05,5.23529]
[1778758567062,35.62,79259.11,2.8,0.03362,3e-05,5.23512]
[1778758572805,35.62,79249.26,2.8,0.03334,3e-05,5.19904]
[1778758577016,35.63,79244.47,2.8,0.03321,3e-05,5.18229]
[1778758582877,35.63,79255.7,2.8,0.03357,3e-05,5.22851]
[1778758587917,35.63,79265.79,2.8,0.03388,3e-05,5.26976]
[1778758588378,35.63,79265.79,2.8,0.03388,3e-05,5.26976]
[1778758593959,35.64,79285.98,2.8,0.03449,3e-05,5.34789]
[1778758599029,35.64,79285.73,2.8,0.03449,3e-05,5.3475]
[1778758604648,35.64,79294.39,2.8,0.03476,3e-05,5.3826]
[1778758605386,35.64,79293.29,2.8,0.03472,3e-05,5.3784]
[1778758605992,35.64,79293.01,2.8,0.03472,3e-05,5.37738]
[1778758611605,35.64,79295.67,2.8,0.0348,3e-05,5.38828]
[1778758617123,35.64,79303.15,2.8,0.03503,3e-05,5.4185]
[1778758622157,35.64,79305.13,2.8,0.0351,3e-05,5.42643]
[1778758627192,35.64,79305.76,2.8,0.03512,3e-05,5.4289]
[1778758630209,35.64,79314.45,2.8,0.03539,3e-05,5.46373]
[1778758630593,35.64,79318.66,2.8,0.03552,3e-05,5.4806]
[1778758637262,35.65,79324.04,2.8,0.03572,3e-05,5.50731]
[1778758638531,35.65,79324.04,2.8,0.03572,3e-05,5.50731]
[1778758639595,35.65,79328.01,2.8,0.03586,3e-05,5.52408]
[1778758643469,35.66,79336.76,2.8,0.03615,3e-05,5.56216]
[1778758644299,35.66,79337.54,2.8,0.03618,3e-05,5.56595]
[1778758647450,35.66,79337.56,2.8,0.0362,3e-05,5.56787]
[1778758648938,35.66,79338.24,2.8,0.03622,3e-05,5.57126]
[1778758651977,35.67,79337.05,2.8,0.0362,3e-05,5.56824]
[1778758661434,35.68,79339.52,2.8,0.03632,3e-05,5.58229]
[1778758667476,35.69,79339.24,2.8,0.03634,3e-05,5.58482]
[1778758675532,35.7,79331.43,2.8,0.03613,3e-05,5.55822]
[1778758680567,35.7,79334.28,2.8,0.03625,3e-05,5.57308]
[1778758685602,35.71,79333.29,2.8,0.03624,3e-05,5.57223]
[1778758690637,35.72,79333.76,2.8,0.03628,3e-05,5.57732]
[1778758695672,35.72,79333.98,2.8,0.03631,3e-05,5.58135]
[1778758701714,35.73,79335.63,2.8,0.03639,3e-05,5.5918]
[1778758706750,35.74,79336.6,2.8,0.03645,3e-05,5.5988]
[1778758711785,35.74,79336.2,2.8,0.03644,3e-05,5.59726]
[1778758716820,35.75,79344.25,2.8,0.03672,3e-05,5.63314]
[1778758717541,35.75,79344.25,2.8,0.03672,3e-05,5.63314]
[1778758718515,35.75,79350.24,2.8,0.03692,3e-05,5.65826]
[1778758723870,35.75,79354.1,2.8,0.03707,3e-05,5.67705]
[1778758728905,35.76,79356.04,2.8,0.03715,3e-05,5.68739]
[1778758733940,35.76,79355.8,2.8,0.03716,3e-05,5.68865]
[1778758738975,35.77,79361.61,2.8,0.03737,3e-05,5.71474]
[1778758741624,35.77,79359.54,2.8,0.0373,3e-05,5.70695]
[1778758744511,35.77,79341.49,2.8,0.03673,3e-05,5.63405]
[1778758752076,35.78,79348.65,2.8,0.03699,3e-05,5.66723]
[1778758757111,35.78,79347.77,2.8,0.03698,3e-05,5.66576]
[1778758762146,35.79,79340.22,2.8,0.03676,3e-05,5.63707]
[1778758767181,35.79,79342.21,2.8,0.03684,3e-05,5.64764]
[1778758772216,35.8,79341.51,2.8,0.03682,3e-05,5.64418]
[1778758777251,35.8,79341.62,2.8,0.03684,3e-05,5.64694]
[1778758782286,35.81,79341.09,2.8,0.03685,3e-05,5.64748]
[1778758783501,35.81,79341.09,2.8,0.03685,3e-05,5.64748]
[1778758784182,35.81,79340.85,2.8,0.03684,3e-05,5.64694]
[1778758791349,35.81,79342.11,2.8,0.03691,3e-05,5.65563]
[1778758796384,35.82,79339.73,2.8,0.03685,3e-05,5.64799]
[1778758801419,35.82,79339.5,2.8,0.03686,3e-05,5.64921]
[1778758806454,35.83,79339.74,2.8,0.03688,3e-05,5.65229]
[1778758811489,35.83,79341.38,2.8,0.03695,3e-05,5.66103]
[1778758816524,35.83,79342.61,2.8,0.03701,3e-05,5.66805]
[1778758821559,35.84,79342.03,2.8,0.03701,3e-05,5.66758]
[1778758826595,35.84,79342.23,2.8,0.03703,3e-05,5.67029]
[1778758831630,35.84,79343.02,2.8,0.03705,3e-05,5.67245]
[1778758836665,35.85,79341.74,2.8,0.03702,3e-05,5.66907]
[1778758841700,35.85,79342.81,2.8,0.03707,3e-05,5.67536]
[1778758848142,35.86,79342.94,2.8,0.03709,3e-05,5.67739]
[1778758849185,35.86,79345.1,2.8,0.03716,3e-05,5.68701]
[1778758854729,35.86,79344.45,2.8,0.03716,3e-05,5.68639]
[1778758856605,35.86,79340.46,2.8,0.03704,3e-05,5.67075]
[1778758859011,35.86,79339.02,2.8,0.037,3e-05,5.66564]
[1778758862027,35.87,79338.07,2.8,0.03698,3e-05,5.66295]
[1778758867359,35.87,79328.65,2.8,0.03669,3e-05,5.62686]
[1778758867431,35.87,79328.65,2.8,0.03669,3e-05,5.62686]
[1778758872646,35.88,79325.93,2.8,0.03663,3e-05,5.61813]
[1778758873799,35.88,79325.85,2.8,0.03663,3e-05,5.61829]
[1778758874188,35.88,79325.85,2.8,0.03663,3e-05,5.61829]
[1778758881194,35.88,79321.53,2.8,0.03652,3e-05,5.60412]
[1778758888024,35.89,79318.67,2.8,0.03646,3e-05,5.59661]
[1778758895073,35.9,79319.59,2.8,0.0365,3e-05,5.60119]
[1778758900108,35.9,79320.01,2.8,0.03653,3e-05,5.60557]
[1778758901142,35.9,79320.01,2.8,0.03653,3e-05,5.60557]
[1778758907157,35.91,79320.07,2.8,0.03657,3e-05,5.60951]
[1778758909496,35.91,79320.05,2.8,0.03657,3e-05,5.60995]
[1778758910756,35.91,79317.76,2.8,0.0365,3e-05,5.60166]
[1778758912248,35.91,79316.64,2.8,0.03647,3e-05,5.59763]
[1778758913158,35.92,79316.61,2.8,0.03648,3e-05,5.59804]
[1778758919241,35.92,79315.99,2.8,0.03649,3e-05,5.59918]
[1778758924276,35.93,79315.67,2.8,0.0365,3e-05,5.60045]
[1778758929311,35.93,79316.01,2.8,0.03653,3e-05,5.60438]
[1778758930216,35.93,79316.01,2.8,0.03653,3e-05,5.60438]
[1778758931788,35.93,79318.33,2.8,0.0366,3e-05,5.61431]
[1778758933580,35.94,79319.2,2.8,0.03664,3e-05,5.61931]
[1778758939381,35.94,79318.7,2.8,0.03665,3e-05,5.62014]
[1778758944417,35.95,79318.41,2.8,0.03666,3e-05,5.62133]
[1778758950459,35.95,79318.66,2.8,0.03669,3e-05,5.62555]
[1778758953562,35.95,79318.66,2.8,0.03669,3e-05,5.62555]
[1778758959522,35.96,79319.5,2.8,0.03673,3e-05,5.63004]
[1778758964557,35.97,79320.73,2.8,0.03679,3e-05,5.63714]
[1778758969592,35.97,79320.46,2.8,0.0368,3e-05,5.63808]
[1778758975634,35.97,79320.15,2.8,0.03681,3e-05,5.63924]
[1778758978655,35.98,79304.53,2.8,0.03632,3e-05,5.57708]
[1778758983690,35.98,79297.55,2.8,0.03612,3e-05,5.55152]
[1778758988725,35.99,79292.67,2.8,0.03599,3e-05,5.53458]
[1778758993763,35.99,79280.46,2.8,0.03563,3e-05,5.48864]
[1778758998798,36.0,79271.22,2.8,0.03537,3e-05,5.45519]
[1778759003833,36.01,79261.74,2.8,0.03511,3e-05,5.42116]
[1778759004598,36.01,79261.74,2.8,0.03511,3e-05,5.42116]
[1778759009875,36.02,79264.91,2.8,0.03524,3e-05,5.43836]
[1778759014910,36.02,79256.39,2.8,0.03499,3e-05,5.4055]
[1778759019945,36.03,79253.34,2.8,0.03493,3e-05,5.39747]
[1778759024980,36.04,79246.33,2.8,0.03475,3e-05,5.37381]
[1778759030017,36.05,79244.99,2.8,0.03474,3e-05,5.37258]
[1778759031718,36.05,79245.57,2.8,0.03476,3e-05,5.37566]
[1778759031727,36.05,79245.57,2.8,0.03476,3e-05,5.37566]
[1778759031750,36.05,79245.57,2.8,0.03476,3e-05,5.37566]
[1778759031934,36.05,79245.57,2.8,0.03476,3e-05,5.37566]
[1778759032722,36.05,79245.68,2.8,0.03477,3e-05,5.37689]
[1778759038073,36.06,79244.92,2.8,0.03479,3e-05,5.37859]
[1778759043108,36.07,79252.68,2.8,0.03506,3e-05,5.41302]
[1778759048144,36.08,79249.84,2.8,0.035,3e-05,5.40542]
[1778759053179,36.08,79244.99,2.8,0.03488,3e-05,5.39006]
[1778759058216,36.09,79244.58,2.8,0.0349,3e-05,5.39222]
[1778759063251,36.1,79244.61,2.8,0.03493,3e-05,5.39606]
[1778759068286,36.11,79244.74,2.8,0.03496,3e-05,5.40021]
[1778759072261,36.11,79249.24,2.8,0.0351,3e-05,5.41726]
[1778759073253,36.12,79251.58,2.8,0.03522,3e-05,5.43328]
[1778759076462,36.13,79253.66,2.8,0.0353,3e-05,5.44347]
[1778759077114,36.13,79253.74,2.8,0.03531,3e-05,5.44443]
[1778759077325,36.13,79253.74,2.8,0.03531,3e-05,5.44443]
[1778759077354,36.13,79253.74,2.8,0.03531,3e-05,5.44443]
[1778759077397,36.13,79253.74,2.8,0.03531,3e-05,5.44443]
[1778759083855,36.2,79253.86,2.8,0.0356,3e-05,5.48142]
[1778759089436,36.28,79251.74,2.8,0.03585,3e-05,5.51234]
[1778759094471,36.33,79252.45,2.8,0.03608,3e-05,5.54113]
[1778759097009,36.35,79252.46,2.8,0.03615,3e-05,5.55101]
[1778759102529,36.41,79250.28,2.8,0.03632,3e-05,5.57118]
[1778759107564,36.45,79250.77,2.8,0.03651,3e-05,5.59546]
[1778759113413,36.49,79247.52,2.8,0.03654,3e-05,5.5992]
[1778759119053,36.53,79246.59,2.8,0.0367,3e-05,5.61965]
[1778759120656,36.56,79226.64,2.8,0.03617,3e-05,5.55145]
[1778759125691,36.6,79227.2,2.8,0.03637,3e-05,5.5769]
[1778759130726,36.65,79223.25,2.8,0.03645,3e-05,5.58643]
[1778759135761,36.69,79223.97,2.8,0.03661,3e-05,5.60587]
[1778759140441,36.72,79224.84,2.8,0.03673,3e-05,5.62076]
[1778759140981,36.72,79224.77,2.8,0.03676,3e-05,5.62415]
[1778759146838,36.74,79225.28,2.8,0.03685,3e-05,5.63522]
[1778759151873,36.75,79220.26,2.8,0.0367,3e-05,5.61702]
[1778759157351,36.76,79218.01,2.8,0.0367,3e-05,5.6165]
[1778759162953,36.77,79222.25,2.8,0.03685,3e-05,5.63588]
[1778759167987,36.77,79221.53,2.8,0.03684,3e-05,5.63468]
[1778759173027,36.78,79233.46,2.8,0.03725,3e-05,5.68629]
[1778759175486,36.78,79232.62,2.8,0.03724,3e-05,5.68535]
[1778759181083,36.81,79233.91,2.8,0.03738,3e-05,5.70252]
[1778759187125,36.81,79234.33,2.8,0.0374,3e-05,5.70555]
[1778759189837,36.81,79234.71,2.8,0.03742,3e-05,5.70752]
[1778759195182,36.81,79240.44,2.8,0.03759,3e-05,5.72883]
[1778759200217,36.81,79235.88,2.8,0.03746,3e-05,5.71147]
[1778759205551,36.82,79235.27,2.8,0.03744,3e-05,5.70986]
[1778759205790,36.82,79230.09,2.8,0.03728,3e-05,5.68926]
[1778759211294,36.84,79217.56,2.8,0.03698,3e-05,5.65106]
[1778759216329,36.87,79218.01,2.8,0.03712,3e-05,5.66806]
[1778759221364,36.89,79214.92,2.8,0.03709,3e-05,5.6647]
[1778759226399,36.89,79215.3,2.8,0.03712,3e-05,5.66759]
[1778759231434,36.89,79220.64,2.8,0.03729,3e-05,5.69021]
[1778759233057,36.9,79220.82,2.8,0.0373,3e-05,5.69117]
[1778759239491,36.9,79218.41,2.8,0.03724,3e-05,5.68318]
[1778759244526,36.9,79218.5,2.8,0.03725,3e-05,5.68481]
[1778759247734,36.9,79228.46,2.8,0.03757,3e-05,5.72543]
[1778759253589,36.9,79218.32,2.8,0.03724,3e-05,5.683]
[1778759258225,36.91,79217.38,2.8,0.03722,3e-05,5.6802]
[1778759263659,36.93,79218.39,2.8,0.03733,3e-05,5.69369]
[1778759268466,36.93,79216.22,2.8,0.0373,3e-05,5.6896]
[1778759272674,36.94,79209.8,2.8,0.0371,3e-05,5.66486]
[1778759279639,36.94,79207.73,2.8,0.03705,3e-05,5.65847]
[1778759285004,36.94,79219.49,2.8,0.03744,3e-05,5.70722]
[1778759291768,36.95,79218.19,2.8,0.03741,3e-05,5.70369]
[1778759296892,36.95,79218.43,2.8,0.03743,3e-05,5.70585]
[1778759301927,36.95,79216.84,2.8,0.03738,3e-05,5.70044]
[1778759306962,36.95,79216.86,2.8,0.03739,3e-05,5.70143]
[1778759311999,36.96,79217.24,2.8,0.03739,3e-05,5.70088]
[1778759317035,36.96,79242.09,2.8,0.03819,3e-05,5.8018]
[1778759318042,36.96,79257.2,2.8,0.03868,3e-05,5.86325]
[1778759322070,36.96,79272.44,2.8,0.03917,3e-05,5.92505]
[1778759327106,36.95,79286.58,2.8,0.03963,3e-05,5.98238]
[1778759332141,36.95,79287.22,2.8,0.03964,3e-05,5.98342]
[1778759336636,36.95,79286.35,2.8,0.0396,3e-05,5.97896]
[1778759336637,36.95,79286.35,2.8,0.0396,3e-05,5.97896]
[1778759341765,36.95,79283.11,2.8,0.03948,3e-05,5.96421]
[1778759347112,36.94,79279.16,2.8,0.03934,3e-05,5.94663]
[1778759353288,36.94,79277.45,2.8,0.03928,3e-05,5.93826]
[1778759358082,36.94,79272.98,2.8,0.03912,3e-05,5.91917]
[1778759363367,36.94,79267.81,2.8,0.03895,3e-05,5.89731]
[1778759369409,36.94,79266.3,2.8,0.03889,3e-05,5.89049]
[1778759374445,36.94,79264.29,2.8,0.03881,3e-05,5.87887]
[1778759379480,36.94,79263.66,2.8,0.03878,3e-05,5.87595]
[1778759384560,36.94,79259.14,2.8,0.03864,3e-05,5.85733]
[1778759393578,36.93,79259.05,2.8,0.03863,3e-05,5.85676]
[1778759398614,36.93,79265.75,2.8,0.03885,3e-05,5.88402]
[1778759403648,36.93,79265.73,2.8,0.03885,3e-05,5.88369]
[1778759408683,36.93,79266.11,2.8,0.03886,3e-05,5.88501]
[1778759414503,36.93,79265.08,2.8,0.03882,3e-05,5.88062]
[1778759419761,36.93,79265.82,2.8,0.03884,3e-05,5.8834]
[1778759424796,36.93,79265.69,2.8,0.03884,3e-05,5.88269]
[1778759429831,36.93,79265.39,2.8,0.03883,3e-05,5.88125]
[1778759434866,36.93,79265.17,2.8,0.0388,3e-05,5.87714]
[1778759440910,36.93,79265.03,2.8,0.03879,3e-05,5.87629]
[1778759446024,36.93,79265.49,2.8,0.03881,3e-05,5.87797]
[1778759451053,36.93,79274.92,2.8,0.03911,3e-05,5.91633]
[1778759457023,36.93,79284.07,2.8,0.0394,3e-05,5.95301]
[1778759462060,36.93,79280.58,2.8,0.03928,3e-05,5.93767]
[1778759467095,36.92,79277.32,2.8,0.03917,3e-05,5.92326]
[1778759472130,36.92,79280.02,2.8,0.03925,3e-05,5.93355]
[1778759477167,36.92,79280.9,2.8,0.03927,3e-05,5.9363]
[1778759482200,36.92,79282.12,2.8,0.0393,3e-05,5.94043]
[1778759486229,36.92,79262.69,2.8,0.03866,3e-05,5.86003]
[1778759491263,36.92,79260.86,2.8,0.03858,3e-05,5.84935]
[1778759496298,36.92,79261.26,2.8,0.03859,3e-05,5.85079]
[1778759502341,36.92,79254.58,2.8,0.03838,3e-05,5.82341]
[1778759507376,36.92,79251.11,2.8,0.03827,3e-05,5.80943]
[1778759512402,36.92,79249.89,2.8,0.03823,3e-05,5.80461]
[1778759517446,36.92,79249.35,2.8,0.03821,3e-05,5.80269]
[1778759522481,36.92,79253.49,2.8,0.03835,3e-05,5.81966]
[1778759527516,36.92,79254.73,2.8,0.03839,3e-05,5.82479]
[1778759532551,36.92,79254.11,2.8,0.03837,3e-05,5.82233]
[1778759537586,36.92,79253.82,2.8,0.03836,3e-05,5.82123]
[1778759542621,36.92,79253.69,2.8,0.03836,3e-05,5.82079]
[1778759547656,36.92,79250.65,2.8,0.03826,3e-05,5.80865]
[1778759552691,36.92,79258.89,2.8,0.03851,3e-05,5.83913]
[1778759557726,36.92,79257.84,2.8,0.03847,3e-05,5.83474]
[1778759562761,36.92,79270.76,2.8,0.03889,3e-05,5.8873]
[1778759568803,36.92,79270.5,2.8,0.03888,3e-05,5.88564]
[1778759573838,36.92,79270.54,2.8,0.03887,3e-05,5.88534]
[1778759578873,36.92,79272.36,2.8,0.03893,3e-05,5.89238]
[1778759583908,36.91,79280.68,2.8,0.0392,3e-05,5.92591]
[1778759588927,36.91,79279.23,2.8,0.03914,3e-05,5.91934]
[1778759593978,36.91,79280.98,2.8,0.03919,3e-05,5.92561]
[1778759600021,36.91,79279.77,2.8,0.03915,3e-05,5.91973]
[1778759605056,36.91,79279.62,2.8,0.03914,3e-05,5.9184]
[1778759610091,36.91,79279.88,2.8,0.03914,3e-05,5.91878]
[1778759615126,36.91,79279.74,2.8,0.03911,3e-05,5.91455]
[1778759620161,36.9,79278.37,2.8,0.03906,3e-05,5.90832]
[1778759625196,36.9,79277.72,2.8,0.03903,3e-05,5.90501]
[1778759630232,36.9,79277.18,2.8,0.03901,3e-05,5.9023]
[1778759635267,36.9,79275.33,2.8,0.03895,3e-05,5.89429]
[1778759640302,36.9,79274.92,2.8,0.03893,3e-05,5.8922]
[1778759645337,36.9,79268.99,2.8,0.03874,3e-05,5.86758]
[1778759650372,36.9,79267.86,2.8,0.0387,3e-05,5.86276]
[1778759655407,36.9,79268.23,2.8,0.03871,3e-05,5.8641]
[1778759660442,36.9,79273.36,2.8,0.03887,3e-05,5.88486]
[1778759665477,36.9,79272.54,2.8,0.03884,3e-05,5.8812]
[1778759671519,36.9,79273.11,2.8,0.03884,3e-05,5.88021]
[1778759673574,36.9,79273.11,2.8,0.03884,3e-05,5.88021]
[1778759674584,36.9,79279.92,2.8,0.03906,3e-05,5.90806]
[1778759680051,36.9,79287.25,2.8,0.0393,3e-05,5.9377]
[1778759685623,36.89,79289.51,2.8,0.03937,3e-05,5.94585]
[1778759691665,36.89,79288.58,2.8,0.03933,3e-05,5.94099]
[1778759696700,36.89,79289.36,2.8,0.03935,3e-05,5.94337]
[1778759701741,36.89,79297.91,2.8,0.03962,3e-05,5.97772]
[1778759706776,36.89,79292.32,2.8,0.03943,3e-05,5.95344]
[1778759711811,36.88,79293.52,2.8,0.03946,3e-05,5.95734]
[1778759716846,36.88,79295.48,2.8,0.03951,3e-05,5.96423]
[1778759721882,36.88,79292.59,2.8,0.03941,3e-05,5.95108]
[1778759726920,36.88,79283.05,2.8,0.03909,3e-05,5.91085]
[1778759731955,36.88,79285.91,2.8,0.03915,3e-05,5.91886]
[1778759736990,36.87,79291.13,2.8,0.03932,3e-05,5.93947]
[1778759744040,36.87,79289.69,2.8,0.03926,3e-05,5.93234]
[1778759749075,36.87,79289.67,2.8,0.03925,3e-05,5.93142]
[1778759754110,36.87,79289.66,2.8,0.03925,3e-05,5.93059]
[1778759760152,36.87,79288.9,2.8,0.03922,3e-05,5.92658]
[1778759765204,36.86,79288.94,2.8,0.03921,3e-05,5.92603]
[1778759770236,36.86,79289.47,2.8,0.03922,3e-05,5.92755]
[1778759775270,36.86,79289.1,2.8,0.03921,3e-05,5.92537]
[1778759777405,36.86,79289.11,2.8,0.0392,3e-05,5.92528]
[1778759783326,36.86,79290.7,2.8,0.03925,3e-05,5.93091]
[1778759784457,36.86,79290.7,2.8,0.03925,3e-05,5.93091]
[1778759788599,36.86,79290.81,2.8,0.03925,3e-05,5.93059]
[1778759789622,36.86,79290.76,2.8,0.03924,3e-05,5.93023]
[1778759795410,36.86,79293.11,2.8,0.03929,3e-05,5.93574]
[1778759800445,36.85,79291.71,2.8,0.03924,3e-05,5.92921]
[1778759805481,36.85,79289.76,2.8,0.03917,3e-05,5.92051]
[1778759810516,36.85,79287.54,2.8,0.03909,3e-05,5.91082]
[1778759815551,36.85,79285.05,2.8,0.03901,3e-05,5.90008]
[1778759820588,36.85,79282.28,2.8,0.03891,3e-05,5.88826]
[1778759825859,36.85,79271.36,2.8,0.03856,3e-05,5.84342]
[1778759831666,36.85,79270.02,2.8,0.03851,3e-05,5.83796]
[1778759837708,36.85,79273.43,2.8,0.03862,3e-05,5.85187]
[1778759842744,36.85,79275.78,2.8,0.0387,3e-05,5.86128]
[1778759847779,36.85,79276.7,2.8,0.03873,3e-05,5.86485]
[1778759855835,36.85,79276.73,2.8,0.03871,3e-05,5.86163]
[1778759862886,36.85,79276.06,2.8,0.03868,3e-05,5.85867]
[1778759867922,36.85,79273.81,2.8,0.03861,3e-05,5.84939]
[1778759874971,36.85,79273.95,2.8,0.03861,3e-05,5.84989]
[1778759882024,36.85,79276.35,2.8,0.03869,3e-05,5.8596]
[1778759889076,36.85,79274.1,2.8,0.03862,3e-05,5.85029]
[1778759895118,36.85,79272.68,2.8,0.03857,3e-05,5.84445]
[1778759900153,36.85,79272.85,2.8,0.03858,3e-05,5.84515]
[1778759905188,36.85,79272.95,2.8,0.03858,3e-05,5.84558]
[1778759910223,36.85,79272.65,2.8,0.03857,3e-05,5.84438]
[1778759915258,36.85,79272.64,2.8,0.03855,3e-05,5.84139]
[1778759920294,36.85,79272.84,2.8,0.03856,3e-05,5.84227]
[1778759925329,36.85,79271.36,2.8,0.03851,3e-05,5.83632]
[1778759930364,36.85,79272.05,2.8,0.03853,3e-05,5.83928]
[1778759935399,36.85,79272.29,2.8,0.03854,3e-05,5.84041]
[1778759940537,36.85,79272.29,2.8,0.03854,3e-05,5.84054]
[1778759946476,36.85,79273.73,2.8,0.03859,3e-05,5.84665]
[1778759952520,36.85,79274.81,2.8,0.03863,3e-05,5.85125]
[1778759959569,36.85,79274.54,2.8,0.03862,3e-05,5.85025]
[1778759964604,36.85,79261.2,2.8,0.03819,3e-05,5.79623]
[1778759969639,36.85,79246.88,2.8,0.03774,3e-05,5.7388]
[1778759975054,36.85,79243.63,2.8,0.03762,3e-05,5.72356]
[1778759980716,36.86,79238.95,2.8,0.03749,3e-05,5.70629]
[1778759985751,36.86,79238.12,2.8,0.03747,3e-05,5.7041]
[1778759991794,36.86,79236.5,2.8,0.03743,3e-05,5.69889]
[1778759996829,36.86,79225.95,2.8,0.0371,3e-05,5.65774]
[1778760000452,36.86,79224.82,2.8,0.03707,3e-05,5.65379]
[1778760002089,36.87,79221.03,2.8,0.03696,3e-05,5.63922]
[1778760007906,36.87,79213.02,2.8,0.03673,3e-05,5.60971]
[1778760012941,36.87,79213.7,2.8,0.03676,3e-05,5.61409]
[1778760017976,36.88,79208.64,2.8,0.03662,3e-05,5.59563]
[1778760024169,36.88,79221.91,2.8,0.03704,3e-05,5.6497]
[1778760030062,36.88,79226.68,2.8,0.03721,3e-05,5.67074]
[1778760035513,36.89,79228.52,2.8,0.03726,3e-05,5.67607]
[1778760045173,36.89,79220.31,2.8,0.03702,3e-05,5.64587]
[1778760050207,36.89,79207.53,2.8,0.03663,3e-05,5.59686]
[1778760055242,36.9,79213.92,2.8,0.03685,3e-05,5.62392]
[1778760056064,36.9,79213.92,2.8,0.03685,3e-05,5.62392]
[1778760060030,36.9,79212.34,2.8,0.03681,3e-05,5.61898]
[1778760063981,36.9,79219.11,2.8,0.03703,3e-05,5.6469]
[1778760064498,36.9,79219.11,2.8,0.03703,3e-05,5.6469]
[1778760070349,36.91,79226.07,2.8,0.03726,3e-05,5.67676]
[1778760075388,36.91,79224.83,2.8,0.03723,3e-05,5.67292]
[1778760080423,36.91,79226.97,2.8,0.03731,3e-05,5.68255]
[1778760085458,36.91,79235.05,2.8,0.03757,3e-05,5.71581]
[1778760090493,36.91,79239.74,2.8,0.03773,3e-05,5.73539]
[1778760095528,36.92,79248.16,2.8,0.03798,3e-05,5.767]
[1778760100308,36.92,79259.72,2.8,0.03836,3e-05,5.81413]
[1778760100650,36.92,79267.17,2.8,0.0386,3e-05,5.8445]
[1778760106605,36.92,79270.72,2.8,0.03871,3e-05,5.85879]
[1778760111640,36.91,79273.48,2.8,0.0388,3e-05,5.86973]
[1778760116676,36.91,79275.95,2.8,0.03888,3e-05,5.87941]
[1778760121711,36.91,79272.01,2.8,0.03874,3e-05,5.86291]
[1778760126746,36.91,79267.46,2.8,0.03859,3e-05,5.84416]
[1778760131785,36.91,79265.97,2.8,0.03855,3e-05,5.83807]
[1778760137824,36.91,79266.38,2.8,0.03856,3e-05,5.83978]
[1778760142859,36.91,79266.66,2.8,0.03857,3e-05,5.84094]
[1778760147894,36.91,79267.55,2.8,0.0386,3e-05,5.84458]
[1778760153936,36.91,79268.31,2.8,0.0386,3e-05,5.84461]
[1778760158971,36.91,79274.09,2.8,0.03879,3e-05,5.86812]
[1778760165015,36.91,79275.16,2.8,0.03882,3e-05,5.87214]
[1778760172064,36.91,79272.17,2.8,0.03872,3e-05,5.85955]
[1778760178106,36.91,79270.0,2.8,0.03865,3e-05,5.85043]
[1778760183141,36.91,79268.76,2.8,0.03861,3e-05,5.84525]
[1778760188177,36.91,79271.57,2.8,0.0387,3e-05,5.85655]
[1778760193212,36.91,79273.35,2.8,0.03875,3e-05,5.86358]
[1778760198255,36.91,79281.53,2.8,0.03902,3e-05,5.8967]
[1778760203290,36.91,79286.8,2.8,0.03919,3e-05,5.91782]
[1778760208639,36.91,79277.24,2.8,0.03887,3e-05,5.87805]
[1778760214367,36.91,79278.81,2.8,0.0389,3e-05,5.88106]
[1778760219563,36.91,79280.86,2.8,0.03896,3e-05,5.8892]
[1778760225445,36.9,79282.61,2.8,0.03901,3e-05,5.89566]
[1778760231491,36.9,79273.78,2.8,0.03872,3e-05,5.85923]
[1778760236524,36.9,79272.87,2.8,0.03869,3e-05,5.85539]
[1778760241559,36.9,79272.05,2.8,0.03867,3e-05,5.85192]
[1778760246349,36.9,79276.79,2.8,0.03882,3e-05,5.87116]
[1778760248649,36.9,79286.95,2.8,0.03915,3e-05,5.9127]
[1778760253251,36.9,79303.51,2.8,0.03969,3e-05,5.9803]
[1778760255679,36.9,79323.57,2.8,0.04035,3e-05,6.06286]
[1778760259079,36.9,79325.97,2.8,0.04043,3e-05,6.07182]
[1778760264154,36.89,79339.74,2.8,0.04088,3e-05,6.12769]
[1778760269777,36.89,79334.62,2.8,0.04068,3e-05,6.10346]
[1778760274801,36.88,79349.96,2.8,0.04117,3e-05,6.16292]
[1778760274802,36.88,79349.96,2.8,0.04117,3e-05,6.16292]
[1778760280050,36.88,79343.44,2.8,0.04093,3e-05,6.13326]
[1778760285890,36.87,79343.93,2.8,0.04091,3e-05,6.13149]
[1778760286794,36.87,79343.93,2.8,0.04091,3e-05,6.13149]
[1778760293946,36.86,79344.44,2.8,0.0409,3e-05,6.12988]
[1778760295828,36.86,79345.42,2.8,0.04093,3e-05,6.13355]
[1778760300995,36.86,79346.35,2.8,0.04094,3e-05,6.13463]
[1778760302360,36.86,79346.35,2.8,0.04094,3e-05,6.13463]
[1778760305146,36.86,79346.51,2.8,0.04093,3e-05,6.13389]
[1778760311068,36.85,79342.85,2.8,0.04078,3e-05,6.11525]
[1778760316104,36.84,79330.55,2.8,0.04034,3e-05,6.06135]
[1778760321138,36.84,79331.47,2.8,0.04036,3e-05,6.06335]
[1778760326173,36.84,79336.28,2.8,0.04051,3e-05,6.08159]
[1778760331208,36.83,79336.68,2.8,0.04048,3e-05,6.07819]
[1778760336243,36.83,79335.95,2.8,0.04044,3e-05,6.07315]
[1778760341278,36.83,79335.59,2.8,0.04042,3e-05,6.06971]
[1778760346313,36.82,79335.68,2.8,0.0404,3e-05,6.0682]
[1778760351348,36.82,79340.06,2.8,0.04054,3e-05,6.08472]
[1778760356383,36.81,79342.9,2.8,0.04061,3e-05,6.09459]
[1778760361418,36.81,79345.31,2.8,0.04068,3e-05,6.10261]
[1778760366453,36.81,79335.73,2.8,0.04034,3e-05,6.06015]
[1778760371488,36.8,79331.54,2.8,0.04018,3e-05,6.04092]
[1778760376523,36.8,79331.05,2.8,0.04015,3e-05,6.03722]
[1778760381558,36.8,79330.94,2.8,0.04013,3e-05,6.0351]
[1778760388607,36.79,79330.87,2.8,0.04011,3e-05,6.03248]
[1778760394649,36.79,79326.89,2.8,0.03995,3e-05,6.01095]
[1778760399599,36.79,79325.96,2.8,0.0399,3e-05,6.00584]
[1778760400175,36.78,79325.96,2.8,0.0399,3e-05,6.00554]
[1778760405726,36.78,79326.96,2.8,0.03992,3e-05,6.00788]
[1778760410761,36.78,79328.06,2.8,0.03994,3e-05,6.01089]
[1778760411608,36.78,79328.06,2.8,0.03994,3e-05,6.01089]
[1778760416803,36.77,79329.1,2.8,0.03996,3e-05,6.01331]
[1778760421838,36.77,79329.47,2.8,0.03996,3e-05,6.01329]
[1778760425866,36.77,79310.94,2.8,0.03934,3e-05,5.93509]
[1778760430902,36.77,79309.34,2.8,0.03928,3e-05,5.92754]
[1778760435936,36.77,79308.7,2.8,0.03925,3e-05,5.92405]
[1778760440971,36.76,79307.52,2.8,0.0392,3e-05,5.91839]
[1778760446007,36.76,79298.07,2.8,0.03888,3e-05,5.87867]
[1778760451042,36.76,79302.35,2.8,0.039,3e-05,5.89277]
[1778760456077,36.76,79296.05,2.8,0.03879,3e-05,5.86638]
[1778760461112,36.76,79296.52,2.8,0.03881,3e-05,5.86805]
[1778760469169,36.76,79292.17,2.8,0.03866,3e-05,5.84991]
[1778760474204,36.76,79291.43,2.8,0.03864,3e-05,5.84671]
[1778760479239,36.76,79297.26,2.8,0.03882,3e-05,5.87037]
[1778760484577,36.76,79301.86,2.8,0.03897,3e-05,5.88897]
[1778760490316,36.76,79300.97,2.8,0.03894,3e-05,5.88464]
[1778760495351,36.76,79306.4,2.8,0.03911,3e-05,5.9066]
[1778760500386,36.75,79306.16,2.8,0.0391,3e-05,5.90502]
[1778760505421,36.75,79306.71,2.8,0.03911,3e-05,5.90672]
[1778760510456,36.75,79308.01,2.8,0.03915,3e-05,5.9115]
[1778760518513,36.75,79307.06,2.8,0.03909,3e-05,5.90367]
[1778760523548,36.75,79306.57,2.8,0.03907,3e-05,5.90113]
[1778760528586,36.75,79306.37,2.8,0.03906,3e-05,5.8998]
[1778760533621,36.75,79307.41,2.8,0.03909,3e-05,5.90356]
[1778760538656,36.75,79307.3,2.8,0.03909,3e-05,5.90259]
[1778760543692,36.75,79307.27,2.8,0.03908,3e-05,5.90198]
[1778760548727,36.74,79308.05,2.8,0.0391,3e-05,5.90471]
[1778760553763,36.74,79309.64,2.8,0.03915,3e-05,5.91073]
[1778760558798,36.74,79307.97,2.8,0.03909,3e-05,5.90328]
[1778760563833,36.74,79309.83,2.8,0.03915,3e-05,5.91043]
[1778760568868,36.74,79308.09,2.8,0.03909,3e-05,5.90269]
[1778760574910,36.74,79308.45,2.8,0.03907,3e-05,5.90054]
[1778760579945,36.74,79310.1,2.8,0.03912,3e-05,5.90684]
[1778760584980,36.74,79309.28,2.8,0.03909,3e-05,5.90291]
[1778760591023,36.74,79310.49,2.8,0.03913,3e-05,5.90729]
[1778760596058,36.73,79311.14,2.8,0.03914,3e-05,5.90943]
[1778760601094,36.73,79311.24,2.8,0.03914,3e-05,5.9093]
[1778760606129,36.73,79311.38,2.8,0.03914,3e-05,5.90934]
[1778760612787,36.73,79318.67,2.8,0.03938,3e-05,5.93907]
[1778760620133,36.73,79332.08,2.8,0.03981,3e-05,5.99315]
[1778760623840,36.73,79333.7,2.8,0.03986,3e-05,5.99891]
[1778760628961,36.72,79347.54,2.8,0.04032,3e-05,6.05551]
[1778760632541,36.72,79348.01,2.8,0.04032,3e-05,6.05642]
[1778760637986,36.72,79352.7,2.8,0.04044,3e-05,6.07085]
[1778760643408,36.71,79357.98,2.8,0.0406,3e-05,6.09004]
[1778760644163,36.71,79357.98,2.8,0.0406,3e-05,6.09004]
[1778760651466,36.71,79351.14,2.8,0.04034,3e-05,6.05808]
[1778760657508,36.7,79352.2,2.8,0.04036,3e-05,6.06025]
[1778760662543,36.7,79355.04,2.8,0.04044,3e-05,6.07021]
[1778760668185,36.69,79359.69,2.8,0.04058,3e-05,6.08772]
[1778760673620,36.69,79363.54,2.8,0.04069,3e-05,6.1013]
[1778760678655,36.68,79365.89,2.8,0.04075,3e-05,6.10899]
[1778760683690,36.68,79366.24,2.8,0.04074,3e-05,6.1082]
[1778760688725,36.67,79373.13,2.8,0.04096,3e-05,6.13506]
[1778760693862,36.67,79373.01,2.8,0.04092,3e-05,6.12946]
[1778760698795,36.67,79352.43,2.8,0.0402,3e-05,6.03985]
[1778760704837,36.66,79353.53,2.8,0.04022,3e-05,6.04244]
[1778760709872,36.66,79352.32,2.8,0.04016,3e-05,6.03576]
[1778760711891,36.66,79352.32,2.8,0.04016,3e-05,6.03576]
[1778760716921,36.65,79353.7,2.8,0.04019,3e-05,6.03934]
[1778760721957,36.65,79348.71,2.8,0.04001,3e-05,6.01684]
[1778760726992,36.65,79346.98,2.8,0.03994,3e-05,6.00829]
[1778760732144,36.65,79348.26,2.8,0.03998,3e-05,6.01264]
[1778760734554,36.64,79348.41,2.8,0.03997,3e-05,6.0125]
[1778760740083,36.64,79331.7,2.8,0.0394,3e-05,5.9414]
[1778760745118,36.64,79319.97,2.8,0.03901,3e-05,5.89216]
[1778760746860,36.64,79319.93,2.8,0.03901,3e-05,5.89194]
[1778760755188,36.64,79315.32,2.8,0.03883,3e-05,5.86938]
[1778760760224,36.64,79310.53,2.8,0.03868,3e-05,5.84949]
[1778760765260,36.64,79308.92,2.8,0.03862,3e-05,5.8428]
[1778760770295,36.64,79308.43,2.8,0.03861,3e-05,5.84076]
[1778760775331,36.64,79308.45,2.8,0.03861,3e-05,5.84082]
[1778760780365,36.64,79306.58,2.8,0.03855,3e-05,5.83311]
[1778760785400,36.64,79310.77,2.8,0.03868,3e-05,5.85037]
[1778760790439,36.64,79311.1,2.8,0.03869,3e-05,5.85159]
[1778760797488,36.64,79321.32,2.8,0.03902,3e-05,5.89319]
[1778760802523,36.64,79321.47,2.8,0.03903,3e-05,5.89331]
[1778760807558,36.64,79321.6,2.8,0.03903,3e-05,5.89337]
[1778760812593,36.63,79336.77,2.8,0.03951,3e-05,5.95274]
[1778760817628,36.63,79333.17,2.8,0.03938,3e-05,5.93674]
[1778760822663,36.63,79332.98,2.8,0.03936,3e-05,5.93514]
[1778760827699,36.63,79332.82,2.8,0.03935,3e-05,5.93368]
[1778760832932,36.63,79331.82,2.8,0.03932,3e-05,5.92899]
[1778760838775,36.63,79322.18,2.8,0.03899,3e-05,5.88819]
[1778760843810,36.63,79322.61,2.8,0.039,3e-05,5.88969]
[1778760849370,36.63,79322.78,2.8,0.039,3e-05,5.89004]
[1778760854892,36.62,79324.2,2.8,0.03905,3e-05,5.89542]
[1778760859927,36.62,79324.26,2.8,0.03904,3e-05,5.89515]
[1778760864963,36.62,79324.84,2.8,0.03906,3e-05,5.89701]
[1778760869998,36.62,79325.48,2.8,0.03908,3e-05,5.89905]
[1778760875033,36.62,79325.28,2.8,0.03904,3e-05,5.89458]
[1778760880088,36.62,79332.76,2.8,0.03929,3e-05,5.92486]
[1778760885122,36.62,79333.27,2.8,0.0393,3e-05,5.92616]
[1778760890157,36.62,79332.68,2.8,0.03927,3e-05,5.92295]
[1778760893925,36.61,79332.7,2.8,0.03927,3e-05,5.92261]
[1778760894025,36.61,79332.7,2.8,0.03927,3e-05,5.92261]
[1778760900227,36.62,79332.76,2.8,0.03928,3e-05,5.92404]
[1778760905262,36.62,79337.63,2.8,0.03945,3e-05,5.94539]
[1778760910297,36.62,79346.45,2.8,0.03975,3e-05,5.98298]
[1778760910432,36.62,79346.45,2.8,0.03975,3e-05,5.98298]
[1778760916339,36.62,79353.61,2.8,0.04,3e-05,6.01355]
[1778760921374,36.62,79353.94,2.8,0.04001,3e-05,6.01532]
[1778760926410,36.62,79354.27,2.8,0.04003,3e-05,6.01708]
[1778760931444,36.62,79355.99,2.8,0.04007,3e-05,6.02159]
[1778760936479,36.62,79358.23,2.8,0.04015,3e-05,6.03135]
[1778760941218,36.63,79361.43,2.8,0.04026,3e-05,6.04501]
[1778760946549,36.63,79357.39,2.8,0.04012,3e-05,6.02846]
[1778760951584,36.63,79358.32,2.8,0.04016,3e-05,6.03284]
[1778760957626,36.63,79359.38,2.8,0.0402,3e-05,6.03778]
[1778760962661,36.63,79360.93,2.8,0.04025,3e-05,6.04466]
[1778760968703,36.63,79362.19,2.8,0.0403,3e-05,6.05035]
[1778760973738,36.63,79362.11,2.8,0.0403,3e-05,6.05037]
[1778760978773,36.63,79364.09,2.8,0.04037,3e-05,6.05906]
[1778760979505,36.63,79364.09,2.8,0.04037,3e-05,6.05906]
[1778760984212,36.63,79366.31,2.8,0.04045,3e-05,6.06868]
[1778760989850,36.63,79370.04,2.8,0.04058,3e-05,6.08453]
[1778760995081,36.63,79366.83,2.8,0.04045,3e-05,6.06799]
[1778761000927,36.63,79359.2,2.8,0.04019,3e-05,6.0361]
[1778761005962,36.63,79359.12,2.8,0.04019,3e-05,6.0361]
[1778761010599,36.63,79361.48,2.8,0.04027,3e-05,6.04621]
[1778761010716,36.63,79361.48,2.8,0.04027,3e-05,6.04621]
[1778761017043,36.63,79361.54,2.8,0.04028,3e-05,6.04669]
[1778761022078,36.63,79353.22,2.8,0.04,3e-05,6.01197]
[1778761027115,36.64,79347.27,2.8,0.0398,3e-05,5.98763]
[1778761032151,36.64,79331.19,2.8,0.03927,3e-05,5.92135]
[1778761037186,36.64,79332.03,2.8,0.03931,3e-05,5.92608]
[1778761043230,36.64,79330.09,2.8,0.03926,3e-05,5.91938]
[1778761048265,36.64,79330.27,2.8,0.03927,3e-05,5.92118]
[1778761053300,36.65,79325.79,2.8,0.03911,3e-05,5.90065]
[1778761058335,36.65,79326.54,2.8,0.03915,3e-05,5.90491]
[1778761063370,36.65,79325.92,2.8,0.03913,3e-05,5.90349]
[1778761068405,36.65,79314.2,2.8,0.03876,3e-05,5.85629]
[1778761073440,36.66,79313.79,2.8,0.03876,3e-05,5.85618]
[1778761078476,36.66,79315.45,2.8,0.03882,3e-05,5.86461]
[1778761084518,36.66,79315.34,2.8,0.03884,3e-05,5.8661]
[1778761089554,36.67,79315.34,2.8,0.03885,3e-05,5.86771]
[1778761094594,36.67,79323.26,2.8,0.03912,3e-05,5.90201]
[1778761097612,36.67,79307.79,2.8,0.03862,3e-05,5.83903]
[1778761102648,36.67,79290.85,2.8,0.03808,3e-05,5.77152]
[1778761107717,36.68,79290.57,2.8,0.03809,3e-05,5.77223]
[1778761109051,36.68,79268.47,2.8,0.03739,3e-05,5.684]
[1778761115963,36.69,79265.01,2.8,0.03728,3e-05,5.66957]
[1778761121786,36.7,79266.03,2.8,0.03736,3e-05,5.67919]
[1778761127320,36.7,79260.8,2.8,0.03721,3e-05,5.66052]
[1778761132864,36.71,79263.89,2.8,0.03735,3e-05,5.67724]
[1778761137899,36.72,79261.77,2.8,0.0373,3e-05,5.67167]
[1778761142934,36.72,79263.8,2.8,0.03739,3e-05,5.68275]
[1778761147969,36.73,79263.55,2.8,0.03741,3e-05,5.68467]
[1778761153004,36.73,79263.75,2.8,0.03744,3e-05,5.68841]
[1778761158039,36.74,79263.7,2.8,0.03746,3e-05,5.69114]
[1778761163074,36.75,79264.04,2.8,0.03749,3e-05,5.69542]
[1778761168109,36.75,79264.12,2.8,0.03752,3e-05,5.69861]
[1778761173144,36.76,79264.57,2.8,0.03754,3e-05,5.7003]
[1778761178179,36.76,79264.66,2.8,0.03756,3e-05,5.70349]
[1778761178730,36.76,79264.66,2.8,0.03756,3e-05,5.70349]
[1778761184221,36.77,79264.09,2.8,0.03756,3e-05,5.70276]
[1778761189256,36.77,79264.39,2.8,0.03757,3e-05,5.70495]
[1778761194295,36.77,79264.27,2.8,0.03758,3e-05,5.70542]
[1778761199330,36.77,79278.68,2.8,0.03805,3e-05,5.76465]
[1778761204366,36.77,79271.35,2.8,0.03782,3e-05,5.73537]
[1778761207386,36.77,79291.13,2.8,0.03846,3e-05,5.81617]
[1778761212422,36.77,79301.79,2.8,0.03881,3e-05,5.85973]
[1778761212780,36.77,79301.79,2.8,0.03881,3e-05,5.85973]
[1778761218463,36.77,79301.05,2.8,0.03879,3e-05,5.85796]
[1778761223795,36.78,79301.44,2.8,0.03881,3e-05,5.86089]
[1778761229545,36.78,79305.73,2.8,0.03895,3e-05,5.87818]
[1778761234580,36.78,79306.85,2.8,0.03897,3e-05,5.87914]
[1778761239615,36.77,79307.2,2.8,0.03897,3e-05,5.87993]
[1778761244650,36.77,79313.12,2.8,0.03916,3e-05,5.90363]
[1778761249685,36.77,79313.04,2.8,0.03915,3e-05,5.90249]
[1778761254737,36.77,79313.86,2.8,0.03917,3e-05,5.90507]
[1778761259757,36.77,79322.35,2.8,0.03945,3e-05,5.93928]
[1778761264793,36.77,79326.99,2.8,0.03959,3e-05,5.95749]
[1778761269827,36.76,79333.15,2.8,0.03979,3e-05,5.98192]
[1778761275869,36.76,79329.69,2.8,0.03966,3e-05,5.966]
[1778761280904,36.76,79328.05,2.8,0.0396,3e-05,5.95809]
[1778761286455,36.76,79325.66,2.8,0.03951,3e-05,5.94716]
[1778761291984,36.75,79327.16,2.8,0.03953,3e-05,5.94906]
[1778761299033,36.75,79327.89,2.8,0.03954,3e-05,5.95082]
[1778761304069,36.75,79333.51,2.8,0.03972,3e-05,5.97329]
[1778761309104,36.75,79333.89,2.8,0.03973,3e-05,5.97381]
[1778761314139,36.75,79337.4,2.8,0.03984,3e-05,5.98736]
[1778761317778,36.74,79336.69,2.8,0.03981,3e-05,5.98393]
[1778761323202,36.74,79330.47,2.8,0.03959,3e-05,5.95646]
[1778761328237,36.74,79331.57,2.8,0.03962,3e-05,5.96006]
[1778761333273,36.74,79314.15,2.8,0.03903,3e-05,5.88704]
[1778761338308,36.74,79327.15,2.8,0.03946,3e-05,5.94032]
[1778761343343,36.73,79332.49,2.8,0.03963,3e-05,5.96165]
[1778761348378,36.73,79338.76,2.8,0.03983,3e-05,5.98676]
[1778761353413,36.73,79339.21,2.8,0.03982,3e-05,5.9845]
[1778761358448,36.73,79345.37,2.8,0.04002,3e-05,6.00904]
[1778761363487,36.73,79347.6,2.8,0.04008,3e-05,6.01707]
[1778761368522,36.72,79347.63,2.8,0.04007,3e-05,6.01589]
[1778761373557,36.72,79345.24,2.8,0.03998,3e-05,6.00461]
[1778761378592,36.72,79344.89,2.8,0.03996,3e-05,6.00194]
[1778761383627,36.72,79350.34,2.8,0.04013,3e-05,6.02354]
[1778761388662,36.71,79342.36,2.8,0.03985,3e-05,5.98894]
[1778761393697,36.71,79340.98,2.8,0.0398,3e-05,5.98207]
[1778761398732,36.71,79342.92,2.8,0.03985,3e-05,5.98904]
[1778761403767,36.71,79339.1,2.8,0.03972,3e-05,5.97196]
[1778761408803,36.71,79339.2,2.8,0.03971,3e-05,5.97134]
[1778761413838,36.7,79332.03,2.8,0.03944,3e-05,5.93748]
[1778761419881,36.7,79331.84,2.8,0.03943,3e-05,5.93573]
[1778761424915,36.7,79326.84,2.8,0.03926,3e-05,5.91424]
[1778761429023,36.7,79326.12,2.8,0.03923,3e-05,5.91085]
[1778761440022,36.7,79325.95,2.8,0.03921,3e-05,5.90859]
[1778761445057,36.69,79325.52,2.8,0.03919,3e-05,5.90619]
[1778761450092,36.69,79325.62,2.8,0.03919,3e-05,5.90602]
[1778761455127,36.69,79330.07,2.8,0.03933,3e-05,5.92371]
[1778761460162,36.69,79330.32,2.8,0.03934,3e-05,5.92408]
[1778761462166,36.69,79330.41,2.8,0.03934,3e-05,5.92433]
[1778761467211,36.69,79342.89,2.8,0.03976,3e-05,5.9769]
[1778761472246,36.69,79342.24,2.8,0.03972,3e-05,5.97188]
[1778761479295,36.7,79342.59,2.8,0.03975,3e-05,5.97441]
[1778761484332,36.7,79341.92,2.8,0.03973,3e-05,5.97239]
[1778761490092,36.7,79347.66,2.8,0.03993,3e-05,5.99717]
[1778761495408,36.7,79355.65,2.8,0.04019,3e-05,6.02948]
[1778761500563,36.69,79355.9,2.8,0.04019,3e-05,6.02947]
[1778761501745,36.69,79355.9,2.8,0.04019,3e-05,6.02921]
[1778761507492,36.69,79371.76,2.8,0.04071,3e-05,6.09378]
[1778761512527,36.69,79384.51,2.8,0.04113,3e-05,6.14598]
[1778761513136,36.69,79384.51,2.8,0.04113,3e-05,6.14598]
[1778761514954,36.68,79390.82,2.8,0.04134,3e-05,6.17239]
[1778761516742,36.68,79397.52,2.8,0.04157,3e-05,6.20072]
[1778761518054,36.68,79407.17,2.8,0.04191,3e-05,6.24192]
[1778761519986,36.68,79422.68,2.8,0.04245,4e-05,6.30825]
[1778761525083,36.68,79421.42,2.8,0.04239,4e-05,6.30094]
[1778761535079,36.67,79406.58,2.8,0.04183,3e-05,6.23111]
[1778761540729,36.67,79405.25,2.8,0.04177,3e-05,6.22375]
[1778761545764,36.67,79404.43,2.8,0.04173,3e-05,6.21911]
[1778761550799,36.67,79405.62,2.8,0.04176,3e-05,6.22309]
[1778761555834,36.66,79406.31,2.8,0.04177,3e-05,6.22487]
[1778761560869,36.66,79404.34,2.8,0.0417,3e-05,6.21527]
[1778761565905,36.66,79392.89,2.8,0.04129,3e-05,6.16543]
[1778761570943,36.66,79395.18,2.8,0.04136,3e-05,6.17437]
[1778761575978,36.66,79402.21,2.8,0.0416,3e-05,6.20338]
[1778761581013,36.65,79401.87,2.8,0.04158,3e-05,6.20077]
[1778761586048,36.65,79397.39,2.8,0.04141,3e-05,6.18053]
[1778761591083,36.65,79394.38,2.8,0.04128,3e-05,6.1636]
[1778761596118,36.65,79393.97,2.8,0.04126,3e-05,6.16095]
[1778761601153,36.65,79394.37,2.8,0.04127,3e-05,6.16172]
[1778761606188,36.65,79383.66,2.8,0.04089,3e-05,6.11542]
[1778761611223,36.64,79380.04,2.8,0.04076,3e-05,6.09945]
[1778761616259,36.64,79379.46,2.8,0.04074,3e-05,6.09642]
[1778761621599,36.64,79379.66,2.8,0.04074,3e-05,6.09679]
[1778761621930,36.64,79379.66,2.8,0.04074,3e-05,6.09679]
[1778761627336,36.64,79379.25,2.8,0.04072,3e-05,6.09419]
[1778761633378,36.64,79381.6,2.8,0.04079,3e-05,6.10328]
[1778761638413,36.64,79382.15,2.8,0.0408,3e-05,6.10494]
[1778761643448,36.64,79384.07,2.8,0.04086,3e-05,6.11237]
[1778761648483,36.63,79392.26,2.8,0.04114,3e-05,6.14626]
[1778761653518,36.63,79392.51,2.8,0.04112,3e-05,6.14322]
[1778761658553,36.63,79402.21,2.8,0.04145,3e-05,6.18351]
[1778761663588,36.63,79402.33,2.8,0.04144,3e-05,6.18281]
[1778761669630,36.62,79402.65,2.8,0.04144,3e-05,6.18281]
[1778761674665,36.62,79405.39,2.8,0.04153,3e-05,6.1934]
[1778761680707,36.62,79406.36,2.8,0.04155,3e-05,6.19615]
[1778761685742,36.62,79407.81,2.8,0.04159,3e-05,6.2012]
[1778761690778,36.62,79404.55,2.8,0.04147,3e-05,6.18608]
[1778761699841,36.61,79405.53,2.8,0.04149,3e-05,6.18845]
[1778761705883,36.61,79408.23,2.8,0.04157,3e-05,6.19874]
[1778761706648,36.61,79408.23,2.8,0.04157,3e-05,6.19874]
[1778761708474,36.61,79410.49,2.8,0.04164,3e-05,6.20799]
[1778761710921,36.61,79390.03,2.8,0.04093,3e-05,6.12001]
[1778761715956,36.61,79392.52,2.8,0.04099,3e-05,6.12701]
[1778761720991,36.61,79396.72,2.8,0.04113,3e-05,6.14438]
[1778761726027,36.6,79390.09,2.8,0.0409,3e-05,6.11548]
[1778761731062,36.6,79388.28,2.8,0.04083,3e-05,6.10735]
[1778761737104,36.6,79388.33,2.8,0.04083,3e-05,6.10699]
[1778761742139,36.6,79389.87,2.8,0.04088,3e-05,6.11308]
[1778761747174,36.6,79389.25,2.8,0.04085,3e-05,6.10998]
[1778761753216,36.6,79389.66,2.8,0.04086,3e-05,6.11114]
[1778761758251,36.6,79390.18,2.8,0.04088,3e-05,6.1128]
[1778761763286,36.6,79387.79,2.8,0.04079,3e-05,6.10205]
[1778761768321,36.6,79389.4,2.8,0.04084,3e-05,6.1083]
[1778761770273,36.6,79389.92,2.8,0.04086,3e-05,6.11038]
[1778761774128,36.59,79393.21,2.8,0.04095,3e-05,6.12072]
[1778761774214,36.59,79393.21,2.8,0.04095,3e-05,6.12072]
[1778761779808,36.59,79399.91,2.8,0.04117,3e-05,6.14843]
[1778761779809,36.59,79399.91,2.8,0.04117,3e-05,6.14843]
[1778761785450,36.59,79396.02,2.8,0.04103,3e-05,6.13061]
[1778761790485,36.59,79394.29,2.8,0.04096,3e-05,6.12254]
[1778761793132,36.59,79394.83,2.8,0.04098,3e-05,6.1247]
[1778761793154,36.59,79395.05,2.8,0.04098,3e-05,6.12537]
[1778761798541,36.59,79395.54,2.8,0.04102,3e-05,6.13042]
[1778761801296,36.6,79395.58,2.8,0.04103,3e-05,6.13118]
[1778761801397,36.6,79398.02,2.8,0.04112,3e-05,6.14275]
[1778761802038,36.6,79398.02,2.8,0.04112,3e-05,6.14275]
[1778761802176,36.6,79398.02,2.8,0.04112,3e-05,6.14275]
[1778761802315,36.6,79398.02,2.8,0.04112,3e-05,6.14275]
[1778761806908,36.6,79387.49,2.8,0.04076,3e-05,6.09734]
[1778761812639,36.6,79388.79,2.8,0.0408,3e-05,6.10223]
[1778761817674,36.59,79393.37,2.8,0.04095,3e-05,6.12107]
[1778761822709,36.59,79392.83,2.8,0.04093,3e-05,6.11815]
[1778761827744,36.59,79393.39,2.8,0.04094,3e-05,6.1199]
[1778761834314,36.59,79393.48,2.8,0.04092,3e-05,6.11668]
[1778761834393,36.59,79393.48,2.8,0.04092,3e-05,6.11643]
[1778761837775,36.59,79402.8,2.8,0.04125,3e-05,6.15785]
[1778761837814,36.59,79396.97,2.8,0.04106,3e-05,6.13353]
[1778761838735,36.59,79396.97,2.8,0.04106,3e-05,6.13353]
[1778761838996,36.59,79396.97,2.8,0.04106,3e-05,6.13353]
[1778761844863,36.59,79385.61,2.8,0.04066,3e-05,6.08462]
[1778761849898,36.59,79385.39,2.8,0.04065,3e-05,6.08323]
[1778761854934,36.59,79385.69,2.8,0.04065,3e-05,6.08401]
[1778761859971,36.59,79388.07,2.8,0.04073,3e-05,6.09356]
[1778761865007,36.59,79389.8,2.8,0.04079,3e-05,6.10024]
[1778761870044,36.59,79376.71,2.8,0.04033,3e-05,6.04443]
[1778761875080,36.59,79388.42,2.8,0.04073,3e-05,6.09371]
[1778761880115,36.59,79388.68,2.8,0.04074,3e-05,6.09427]
[1778761886157,36.59,79387.63,2.8,0.0407,3e-05,6.08923]
[1778761891279,36.58,79387.58,2.8,0.04069,3e-05,6.08867]
[1778761891667,36.58,79397.19,2.8,0.041,3e-05,6.12632]
[1778761892333,36.58,79407.35,2.8,0.04135,3e-05,6.16952]
[1778761894288,36.59,79408.76,2.8,0.04141,3e-05,6.17607]
[1778761894357,36.59,79408.61,2.8,0.04141,3e-05,6.17594]
[1778761900311,36.58,79408.49,2.8,0.04139,3e-05,6.1743]
[1778761901256,36.58,79409.61,2.8,0.04143,3e-05,6.17887]
[1778761901262,36.58,79412.65,2.8,0.04153,3e-05,6.19167]
[1778761901733,36.58,79412.65,2.8,0.04153,3e-05,6.19167]
[1778761901840,36.58,79412.65,2.8,0.04153,3e-05,6.19167]
[1778761903081,36.58,79411.86,2.8,0.04151,3e-05,6.18878]
[1778761903276,36.59,79408.55,2.8,0.0414,3e-05,6.1751]
[1778761905290,36.58,79392.37,2.8,0.04084,3e-05,6.10573]
[1778761910325,36.58,79390.33,2.8,0.04076,3e-05,6.09654]
[1778761914320,36.58,79390.97,2.8,0.04078,3e-05,6.09896]
[1778761915304,36.58,79392.63,2.8,0.04084,3e-05,6.10591]
[1778761920397,36.58,79394.57,2.8,0.0409,3e-05,6.11341]
[1778761925119,36.58,79403.71,2.8,0.04121,3e-05,6.1518]
[1778761930467,36.58,79413.29,2.8,0.04153,3e-05,6.19143]
[1778761932815,36.58,79412.02,2.8,0.04148,3e-05,6.18551]
[1778761938523,36.57,79414.09,2.8,0.04153,3e-05,6.19174]
[1778761943564,36.57,79415.13,2.8,0.04155,3e-05,6.19399]
[1778761948593,36.56,79418.38,2.8,0.04164,3e-05,6.20567]
[1778761954636,36.56,79420.16,2.8,0.04166,3e-05,6.20728]
[1778761960437,36.55,79420.15,2.8,0.04165,3e-05,6.2053]
[1778761965713,36.55,79413.93,2.8,0.0414,3e-05,6.17534]
[1778761970748,36.54,79411.61,2.8,0.0413,3e-05,6.16275]
[1778761975783,36.54,79403.58,2.8,0.04101,3e-05,6.12641]
[1778761980819,36.53,79402.17,2.8,0.04094,3e-05,6.11854]
[1778761985854,36.53,79411.65,2.8,0.04125,3e-05,6.15709]
[1778761990890,36.53,79412.9,2.8,0.04128,3e-05,6.16024]
[1778761995925,36.52,79410.76,2.8,0.04119,3e-05,6.14901]
[1778762000960,36.52,79413.52,2.8,0.04127,3e-05,6.1588]
[1778762005995,36.51,79414.97,2.8,0.0413,3e-05,6.16291]
[1778762011030,36.51,79416.81,2.8,0.04133,3e-05,6.16557]
[1778762016065,36.51,79416.07,2.8,0.04128,3e-05,6.16035]
[1778762021100,36.5,79420.22,2.8,0.04141,3e-05,6.17611]
[1778762026135,36.5,79421.18,2.8,0.04143,3e-05,6.17819]
[1778762031170,36.49,79422.56,2.8,0.04146,3e-05,6.1822]
[1778762036205,36.49,79427.55,2.8,0.04162,3e-05,6.20169]
[1778762041244,36.49,79429.09,2.8,0.04166,4e-05,6.20673]
[1778762047184,36.48,79427.84,2.8,0.0416,3e-05,6.199]
[1778762051072,36.48,79433.64,2.8,0.04179,4e-05,6.22241]
[1778762051493,36.48,79439.21,2.8,0.04198,4e-05,6.24604]
[1778762057356,36.48,79448.59,2.8,0.04232,4e-05,6.28797]
[1778762062391,36.48,79445.57,2.8,0.04222,4e-05,6.27561]
[1778762067467,36.49,79446.0,2.8,0.04224,4e-05,6.27833]
[1778762069460,36.49,79466.82,2.8,0.04299,4e-05,6.36955]
[1778762074675,36.49,79475.19,2.8,0.04327,4e-05,6.40333]
[1778762077528,36.49,79499.84,2.8,0.04417,4e-05,6.51219]
[1778762080680,36.49,79515.08,2.8,0.04473,4e-05,6.57948]
[1778762086579,36.48,79511.4,2.8,0.04457,4e-05,6.56119]
[1778762091614,36.48,79519.51,2.8,0.04486,4e-05,6.59618]
[1778762095613,36.48,79524.57,2.8,0.04504,4e-05,6.61782]
[1778762096826,36.48,79541.21,2.8,0.04566,4e-05,6.69198]
[1778762101931,36.47,79544.61,2.8,0.04577,4e-05,6.70491]
[1778762102869,36.47,79550.0,2.8,0.04597,4e-05,6.72886]
[1778762104706,36.47,79574.33,2.8,0.04689,4e-05,6.839]
[1778762106357,36.47,79578.74,2.8,0.04705,4e-05,6.85874]
[1778762106738,36.47,79578.74,2.8,0.04705,4e-05,6.85874]
[1778762106449,36.47,79578.74,2.8,0.04705,4e-05,6.85821]
[1778762106981,36.47,79578.74,2.8,0.04705,4e-05,6.85821]
[1778762107352,36.47,79578.74,2.8,0.04705,4e-05,6.85821]
[1778762107732,36.47,79603.44,2.8,0.04801,4e-05,6.97234]
[1778762108737,36.47,79625.91,2.8,0.0489,4e-05,7.0772]
[1778762109011,36.47,79625.91,2.8,0.0489,4e-05,7.0772]
[1778762109747,36.47,79625.91,2.8,0.0489,4e-05,7.0772]
[1778762115634,36.46,79623.04,2.8,0.04876,4e-05,7.06104]
[1778762117138,36.46,79608.34,2.8,0.04817,4e-05,6.99145]
[1778762120116,36.46,79589.6,2.8,0.04743,4e-05,6.90368]
[1778762125623,36.46,79586.81,2.8,0.04731,4e-05,6.88978]
[1778762126495,36.46,79579.86,2.8,0.04704,4e-05,6.85759]
[1778762130893,36.45,79598.33,2.8,0.04775,4e-05,6.94199]
[1778762133704,36.45,79616.53,2.8,0.04844,4e-05,7.02242]
[1778762138743,36.45,79617.92,2.8,0.04848,4e-05,7.02708]
[1778762140965,36.45,79639.77,2.8,0.04934,4e-05,7.12818]
[1778762146157,36.44,79632.92,2.8,0.04904,4e-05,7.09323]
[1778762151738,36.44,79616.72,2.8,0.04838,4e-05,7.01581]
[1778762157080,36.43,79611.45,2.8,0.04815,4e-05,6.98896]
[1778762162120,36.43,79593.63,2.8,0.04745,4e-05,6.90494]
[1778762165141,36.43,79573.53,2.8,0.04666,4e-05,6.81195]
[1778762170176,36.43,79559.36,2.8,0.04612,4e-05,6.74712]
[1778762172740,36.43,79558.95,2.8,0.04611,4e-05,6.74528]
[1778762178545,36.43,79564.58,2.8,0.04632,4e-05,6.77088]
[1778762184274,36.43,79567.93,2.8,0.04644,4e-05,6.78524]
[1778762189309,36.43,79568.87,2.8,0.04647,4e-05,6.78881]
[1778762194347,36.43,79568.44,2.8,0.04643,4e-05,6.78296]
[1778762199382,36.43,79570.21,2.8,0.04649,4e-05,6.79036]
[1778762204419,36.42,79580.11,2.8,0.04686,4e-05,6.83483]
[1778762209454,36.42,79572.21,2.8,0.04655,4e-05,6.79753]
[1778762214492,36.42,79569.11,2.8,0.04642,4e-05,6.78239]
[1778762219527,36.42,79566.61,2.8,0.04632,4e-05,6.77032]
[1778762220067,36.42,79566.61,2.8,0.04632,4e-05,6.77032]
[1778762223923,36.42,79549.85,2.8,0.04568,4e-05,6.69385]
[1778762227587,36.42,79530.55,2.8,0.04496,4e-05,6.60706]
[1778762232601,36.42,79529.97,2.8,0.04495,4e-05,6.60506]
[1778762232663,36.42,79529.97,2.8,0.04495,4e-05,6.60506]
[1778762238665,36.42,79530.57,2.8,0.04498,4e-05,6.6087]
[1778762243700,36.42,79533.72,2.8,0.0451,4e-05,6.62345]
[1778762248735,36.42,79525.44,2.8,0.0448,4e-05,6.58696]
[1778762253770,36.43,79526.6,2.8,0.04483,4e-05,6.58974]
[1778762257142,36.43,79528.54,2.8,0.0449,4e-05,6.59892]
[1778762261646,36.43,79534.66,2.8,0.04513,4e-05,6.6269]
[1778762266862,36.43,79545.48,2.8,0.04554,4e-05,6.67624]
[1778762271897,36.43,79543.91,2.8,0.04549,4e-05,6.6693]
[1778762274387,36.43,79543.6,2.8,0.04548,4e-05,6.66798]
[1778762279953,36.43,79532.75,2.8,0.04507,4e-05,6.61964]
[1778762284002,36.43,79532.2,2.8,0.04506,4e-05,6.61753]
[1778762289018,36.43,79532.45,2.8,0.04507,4e-05,6.61942]
[1778762290193,36.43,79535.76,2.8,0.0452,4e-05,6.63443]
[1778762290552,36.43,79535.76,2.8,0.0452,4e-05,6.63443]
[1778762290902,36.43,79535.76,2.8,0.0452,4e-05,6.63443]
[1778762292297,36.43,79546.51,2.8,0.0456,4e-05,6.68313]
[1778762297282,36.43,79554.56,2.8,0.04591,4e-05,6.71964]
[1778762297363,36.43,79554.56,2.8,0.04591,4e-05,6.71964]
[1778762300526,36.43,79559.21,2.8,0.04608,4e-05,6.74042]
[1778762304658,36.43,79567.34,2.8,0.04639,4e-05,6.77711]
[1778762310464,36.43,79560.24,2.8,0.04611,4e-05,6.74368]
[1778762310847,36.43,79560.24,2.8,0.04611,4e-05,6.74368]
[1778762316214,36.43,79558.78,2.8,0.04602,4e-05,6.7331]
[1778762319137,36.43,79559.24,2.8,0.04604,4e-05,6.73508]
[1778762324270,36.43,79558.43,2.8,0.046,4e-05,6.73062]
[1778762329305,36.42,79558.43,2.8,0.046,4e-05,6.73005]
[1778762334340,36.42,79557.72,2.8,0.04597,4e-05,6.72636]
[1778762340382,36.42,79548.64,2.8,0.04562,4e-05,6.6848]
[1778762341894,36.42,79548.64,2.8,0.04562,4e-05,6.6848]
[1778762346025,36.42,79551.06,2.8,0.04571,4e-05,6.69568]
[1778762351459,36.42,79549.6,2.8,0.04565,4e-05,6.68879]
[1778762356494,36.42,79548.51,2.8,0.04561,4e-05,6.68374]
[1778762361531,36.42,79552.31,2.8,0.04576,4e-05,6.70088]
[1778762366568,36.42,79557.0,2.8,0.04593,4e-05,6.72201]
[1778762371604,36.42,79562.04,2.8,0.0461,4e-05,6.7414]
[1778762376639,36.42,79575.83,2.8,0.04662,4e-05,6.80369]
[1778762381674,36.42,79575.99,2.8,0.04662,4e-05,6.80349]
[1778762387324,36.42,79578.84,2.8,0.04672,4e-05,6.81596]
[1778762392751,36.41,79581.84,2.8,0.04682,4e-05,6.82807]
[1778762397786,36.41,79581.23,2.8,0.04679,4e-05,6.82417]
[1778762402823,36.41,79581.99,2.8,0.04681,4e-05,6.82663]
[1778762403387,36.41,79581.99,2.8,0.04681,4e-05,6.82663]
[1778762408865,36.41,79589.17,2.8,0.04708,4e-05,6.85819]
[1778762413900,36.41,79581.99,2.8,0.04679,4e-05,6.82397]
[1778762415423,36.41,79581.74,2.8,0.04678,4e-05,6.82262]
[1778762420950,36.4,79568.04,2.8,0.04625,4e-05,6.7591]
[1778762425985,36.4,79575.71,2.8,0.04653,4e-05,6.79353]
[1778762426668,36.4,79575.71,2.8,0.04653,4e-05,6.79353]
[1778762432030,36.4,79576.77,2.8,0.04655,4e-05,6.79415]
[1778762437065,36.4,79585.31,2.8,0.04687,4e-05,6.83249]
[1778762442100,36.4,79581.66,2.8,0.04672,4e-05,6.81472]
[1778762447135,36.4,79583.63,2.8,0.04679,4e-05,6.82283]
[1778762452170,36.39,79584.58,2.8,0.04681,4e-05,6.82612]
[1778762457205,36.39,79584.09,2.8,0.04679,4e-05,6.82274]
[1778762462240,36.39,79588.72,2.8,0.04695,4e-05,6.84295]
[1778762467275,36.39,79586.76,2.8,0.04687,4e-05,6.83281]
[1778762472310,36.39,79596.4,2.8,0.04723,4e-05,6.87607]
[1778762474462,36.38,79598.19,2.8,0.0473,4e-05,6.88405]
[1778762480366,36.38,79602.98,2.8,0.04747,4e-05,6.90399]
[1778762485401,36.38,79607.04,2.8,0.04761,4e-05,6.92113]
[1778762490436,36.37,79605.33,2.8,0.04753,4e-05,6.91156]
[1778762495471,36.37,79599.39,2.8,0.04726,4e-05,6.87923]
[1778762500506,36.37,79603.53,2.8,0.04741,4e-05,6.89705]
[1778762505541,36.37,79607.97,2.8,0.04757,4e-05,6.91609]
[1778762510577,36.36,79609.97,2.8,0.04764,4e-05,6.9237]
[1778762516618,36.36,79609.0,2.8,0.04758,4e-05,6.91689]
[1778762521653,36.36,79608.49,2.8,0.04755,4e-05,6.91324]
[1778762526688,36.35,79610.83,2.8,0.04762,4e-05,6.92218]
[1778762531723,36.35,79603.47,2.8,0.04732,4e-05,6.8865]
[1778762536760,36.35,79602.36,2.8,0.04727,4e-05,6.88005]
[1778762541796,36.35,79599.48,2.8,0.04715,4e-05,6.86551]
[1778762546831,36.34,79597.51,2.8,0.04706,4e-05,6.85531]
[1778762551866,36.34,79593.14,2.8,0.04686,4e-05,6.83098]
[1778762556902,36.34,79592.24,2.8,0.04682,4e-05,6.82604]
[1778762561937,36.34,79592.18,2.8,0.04681,4e-05,6.82496]
[1778762567979,36.34,79592.24,2.8,0.04681,4e-05,6.8243]
[1778762573017,36.34,79592.19,2.8,0.0468,4e-05,6.82331]
[1778762578053,36.33,79592.44,2.8,0.0468,4e-05,6.82371]
[1778762583088,36.33,79593.12,2.8,0.04682,4e-05,6.8261]
[1778762588123,36.33,79593.84,2.8,0.04684,4e-05,6.8286]
[1778762593158,36.33,79593.37,2.8,0.04682,4e-05,6.82567]
[1778762598193,36.33,79593.96,2.8,0.04683,4e-05,6.82761]
[1778762603228,36.33,79593.9,2.8,0.04683,4e-05,6.82658]
[1778762608263,36.33,79595.28,2.8,0.04687,4e-05,6.83219]
[1778762613298,36.32,79597.39,2.8,0.04692,4e-05,6.83771]
[1778762618333,36.32,79584.96,2.8,0.04644,4e-05,6.77993]
[1778762623368,36.32,79593.62,2.8,0.04677,4e-05,6.81911]
[1778762628404,36.32,79590.46,2.8,0.04664,4e-05,6.80394]
[1778762634445,36.32,79590.56,2.8,0.04664,4e-05,6.80367]
[1778762639480,36.32,79590.9,2.8,0.04665,4e-05,6.80459]
[1778762644515,36.32,79593.34,2.8,0.04673,4e-05,6.81512]
[1778762649550,36.31,79606.5,2.8,0.04724,4e-05,6.87484]
[1778762654587,36.31,79621.43,2.8,0.04781,4e-05,6.9428]
[1778762655934,36.31,79621.43,2.8,0.04781,4e-05,6.9428]
[1778762661636,36.31,79635.26,2.8,0.04834,4e-05,7.00532]
[1778762666671,36.31,79641.55,2.8,0.04857,4e-05,7.03336]
[1778762671708,36.3,79645.49,2.8,0.0487,4e-05,7.04691]
[1778762676743,36.3,79645.55,2.8,0.04868,4e-05,7.0456]
[1778762681778,36.3,79656.28,2.8,0.0491,4e-05,7.09451]
[1778762686813,36.29,79653.56,2.8,0.04897,4e-05,7.07985]
[1778762691848,36.29,79652.87,2.8,0.04893,4e-05,7.07452]
[1778762696883,36.29,79661.55,2.8,0.04926,4e-05,7.11377]
[1778762701918,36.28,79661.03,2.8,0.04922,4e-05,7.10935]
[1778762706953,36.28,79662.54,2.8,0.04927,4e-05,7.11445]
[1778762711988,36.28,79663.69,2.8,0.0493,4e-05,7.11782]
[1778762717023,36.27,79658.37,2.8,0.04906,4e-05,7.09071]
[1778762722058,36.27,79659.03,2.8,0.04907,4e-05,7.09195]
[1778762727094,36.26,79658.22,2.8,0.04903,4e-05,7.08631]
[1778762732129,36.26,79647.9,2.8,0.04858,4e-05,7.03277]
[1778762737164,36.26,79654.13,2.8,0.04882,4e-05,7.06063]
[1778762743207,36.26,79657.04,2.8,0.04892,4e-05,7.07248]
[1778762748245,36.25,79662.62,2.8,0.04912,4e-05,7.09715]
[1778762753280,36.25,79667.92,2.8,0.04932,4e-05,7.1203]
[1778762758070,36.25,79677.26,2.8,0.04968,4e-05,7.16286]
[1778762764358,36.24,79680.38,2.8,0.04978,4e-05,7.17404]
[1778762773421,36.23,79680.79,2.8,0.04975,4e-05,7.17119]
[1778762778456,36.23,79679.67,2.8,0.04968,4e-05,7.16314]
[1778762784498,36.22,79672.37,2.8,0.04936,4e-05,7.12561]
[1778762789534,36.22,79678.27,2.8,0.04958,4e-05,7.15129]
[1778762794650,36.21,79682.72,2.8,0.04972,4e-05,7.16711]
[1778762800612,36.21,79684.12,2.8,0.04975,4e-05,7.17022]
[1778762805647,36.2,79684.24,2.8,0.04973,4e-05,7.16826]
[1778762810682,36.2,79693.38,2.8,0.05008,4e-05,7.20918]
[1778762815717,36.19,79696.44,2.8,0.05018,4e-05,7.22097]
[1778762820358,36.19,79698.83,2.8,0.05027,4e-05,7.23067]
[1778762820832,36.19,79699.3,2.8,0.05027,4e-05,7.23174]
[1778762826794,36.18,79707.77,2.8,0.05059,4e-05,7.26853]
[1778762831463,36.18,79708.06,2.8,0.05058,4e-05,7.26799]
[1778762833998,36.17,79712.42,2.8,0.05074,4e-05,7.28633]
[1778762834099,36.17,79712.29,2.8,0.05073,4e-05,7.28502]
[1778762837946,36.17,79716.62,2.8,0.05091,4e-05,7.30585]
[1778762838527,36.17,79716.62,2.8,0.05091,4e-05,7.30585]
[1778762842002,36.17,79712.46,2.8,0.05073,4e-05,7.28567]
[1778762842537,36.17,79712.46,2.8,0.05073,4e-05,7.28567]
[1778762842103,36.17,79714.51,2.8,0.05082,4e-05,7.29551]
[1778762843598,36.17,79714.51,2.8,0.05082,4e-05,7.29551]
[1778762842907,36.17,79715.21,2.8,0.05085,4e-05,7.29888]
[1778762843929,36.17,79715.21,2.8,0.05085,4e-05,7.29888]
[1778762844162,36.17,79715.21,2.8,0.05085,4e-05,7.29888]
[1778762844246,36.17,79715.37,2.8,0.05085,4e-05,7.29891]
[1778762850963,36.16,79715.42,2.8,0.05081,4e-05,7.29496]
[1778762857006,36.15,79714.84,2.8,0.05073,4e-05,7.28406]
[1778762862516,36.15,79716.15,2.8,0.05076,4e-05,7.28774]
[1778762862617,36.15,79715.28,2.8,0.05072,4e-05,7.28289]
[1778762863103,36.15,79715.28,2.8,0.05072,4e-05,7.28289]
[1778762863129,36.15,79715.28,2.8,0.05072,4e-05,7.28291]
[1778762869091,36.14,79715.02,2.8,0.05067,4e-05,7.27782]
[1778762872025,36.14,79712.47,2.8,0.05056,4e-05,7.26428]
[1778762872112,36.13,79712.54,2.8,0.05055,4e-05,7.26401]
[1778762874184,36.14,79712.4,2.8,0.05055,4e-05,7.2634]
[1778762874225,36.14,79712.4,2.8,0.05055,4e-05,7.26346]
[1778762876173,36.13,79710.93,2.8,0.05048,4e-05,7.25578]
[1778762876179,36.13,79702.39,2.8,0.05013,4e-05,7.21419]
[1778762878191,36.13,79701.74,2.8,0.0501,4e-05,7.21122]
[1778762878245,36.13,79702.44,2.8,0.05013,4e-05,7.21472]
[1778762884198,36.13,79699.39,2.8,0.04998,4e-05,7.19706]
[1778762890240,36.12,79700.09,2.8,0.04998,4e-05,7.19742]
[1778762895280,36.12,79700.23,2.8,0.04997,4e-05,7.19563]
[1778762900315,36.11,79704.81,2.8,0.05013,4e-05,7.2151]
[1778762905350,36.11,79705.49,2.8,0.05014,4e-05,7.21582]
[1778762910385,36.1,79706.89,2.8,0.05017,4e-05,7.22003]
[1778762910874,36.1,79706.89,2.8,0.05017,4e-05,7.22003]
[1778762911392,36.1,79708.39,2.8,0.05022,4e-05,7.22404]
[1778762914300,36.11,79710.28,2.8,0.0503,4e-05,7.23343]
[1778762914401,36.11,79710.28,2.8,0.0503,4e-05,7.23359]
[1778762917141,36.1,79709.9,2.8,0.05027,4e-05,7.23072]
[1778762917614,36.1,79709.9,2.8,0.05027,4e-05,7.23072]
[1778762918915,36.1,79706.53,2.8,0.05013,4e-05,7.21352]
[1778762919448,36.1,79705.77,2.8,0.05009,4e-05,7.20938]
[1778762920798,36.1,79705.51,2.8,0.05008,4e-05,7.20832]
[1778762921646,36.1,79705.51,2.8,0.05008,4e-05,7.20832]
[1778762921462,36.1,79701.91,2.8,0.04993,4e-05,7.19059]
[1778762921988,36.1,79701.91,2.8,0.04993,4e-05,7.19059]
[1778762927504,36.1,79699.21,2.8,0.0498,4e-05,7.17567]
[1778762932539,36.09,79704.51,2.8,0.05,4e-05,7.19878]
[1778762936025,36.09,79702.71,2.8,0.04991,4e-05,7.18872]
[1778762937574,36.09,79702.67,2.8,0.04991,4e-05,7.18827]
[1778762941082,36.09,79702.64,2.8,0.04991,4e-05,7.18833]
[1778762941602,36.09,79702.75,2.8,0.04992,4e-05,7.18947]
[1778762946637,36.09,79699.88,2.8,0.04978,4e-05,7.17345]
[1778762951672,36.08,79704.47,2.8,0.04995,4e-05,7.19315]
[1778762956707,36.08,79703.46,2.8,0.04989,4e-05,7.18594]
[1778762961742,36.07,79704.2,2.8,0.0499,4e-05,7.18716]
[1778762966777,36.07,79704.12,2.8,0.04987,4e-05,7.18447]
[1778762971812,36.07,79704.42,2.8,0.04984,4e-05,7.18025]
[1778762975052,36.06,79703.92,2.8,0.04982,4e-05,7.17695]
[1778762977351,36.06,79708.69,2.8,0.05,4e-05,7.19843]
[1778762977421,36.06,79708.98,2.8,0.05001,4e-05,7.19934]
[1778762981778,36.06,79714.58,2.8,0.05024,4e-05,7.2267]
[1778762982074,36.06,79714.58,2.8,0.05024,4e-05,7.2267]
[1778762985866,36.06,79716.62,2.8,0.05032,4e-05,7.23639]
[1778762985973,36.06,79716.62,2.8,0.05032,4e-05,7.23639]
[1778762986074,36.06,79715.76,2.8,0.05029,4e-05,7.23238]
[1778762989220,36.06,79716.66,2.8,0.05032,4e-05,7.23562]
[1778762989253,36.06,79715.54,2.8,0.05026,4e-05,7.22914]
[1778762990200,36.06,79715.54,2.8,0.05026,4e-05,7.22914]
[1778762990296,36.06,79714.14,2.8,0.05021,4e-05,7.22255]
[1778762991220,36.06,79714.14,2.8,0.05021,4e-05,7.22255]
[1778762991321,36.06,79714.71,2.8,0.05022,4e-05,7.22476]
[1778762995090,36.06,79714.5,2.8,0.05022,4e-05,7.22388]
[1778762995146,36.06,79715.39,2.8,0.05026,4e-05,7.22856]
[1778762999170,36.06,79716.1,2.8,0.05028,4e-05,7.23087]
[1778762999272,36.05,79717.29,2.8,0.05032,4e-05,7.23548]
[1778762999912,36.05,79717.29,2.8,0.05032,4e-05,7.23548]
[1778763000022,36.05,79718.0,2.8,0.05035,4e-05,7.2389]
[1778763002641,36.05,79717.6,2.8,0.05032,4e-05,7.2364]
[1778763002743,36.05,79717.35,2.8,0.0503,4e-05,7.23404]
[1778763008076,36.05,79717.6,2.8,0.05032,4e-05,7.23568]
[1778763013111,36.05,79719.42,2.8,0.0504,4e-05,7.24475]
[1778763018551,36.05,79717.7,2.8,0.05033,4e-05,7.23664]
[1778763019245,36.05,79717.16,2.8,0.0503,4e-05,7.23414]
[1778763019346,36.05,79718.02,2.8,0.05034,4e-05,7.23833]
[1778763023036,36.05,79718.02,2.8,0.05032,4e-05,7.23647]
[1778763024188,36.05,79717.4,2.8,0.05029,4e-05,7.23291]
[1778763025254,36.05,79717.4,2.8,0.05029,4e-05,7.23291]
[1778763025308,36.05,79717.27,2.8,0.05029,4e-05,7.23234]
[1778763026116,36.05,79717.27,2.8,0.05029,4e-05,7.23234]
[1778763026202,36.05,79717.25,2.8,0.05028,4e-05,7.23162]
[1778763031237,36.05,79717.76,2.8,0.05028,4e-05,7.23094]
[1778763035011,36.05,79717.33,2.8,0.05027,4e-05,7.22899]
[1778763035265,36.05,79718.05,2.8,0.05029,4e-05,7.23183]
[1778763040300,36.04,79713.79,2.8,0.05009,4e-05,7.20881]
[1778763045094,36.04,79711.73,2.8,0.04998,4e-05,7.19595]
[1778763045335,36.04,79717.01,2.8,0.0502,4e-05,7.22131]
[1778763050370,36.04,79719.65,2.8,0.05031,4e-05,7.23432]
[1778763054782,36.04,79718.97,2.8,0.05028,4e-05,7.23116]
[1778763055406,36.04,79712.63,2.8,0.05002,4e-05,7.20011]
[1778763059104,36.03,79710.04,2.8,0.0499,4e-05,7.18604]
[1778763064469,36.03,79711.1,2.8,0.04991,4e-05,7.1879]
[1778763065033,36.03,79711.1,2.8,0.04991,4e-05,7.1879]
[1778763072184,36.02,79710.18,2.8,0.04985,4e-05,7.17999]
[1778763072603,36.02,79710.18,2.8,0.04985,4e-05,7.17999]
[1778763073826,36.02,79714.17,2.8,0.05001,4e-05,7.19865]
[1778763074539,36.02,79720.03,2.8,0.05024,4e-05,7.22644]
[1778763076169,36.02,79721.12,2.8,0.05029,4e-05,7.2318]
[1778763076553,36.02,79720.98,2.8,0.05028,4e-05,7.23123]
[1778763079824,36.02,79720.06,2.8,0.05024,4e-05,7.22567]
[1778763080581,36.02,79720.48,2.8,0.05025,4e-05,7.22723]
[1778763082072,36.02,79720.62,2.8,0.05026,4e-05,7.228]
[1778763082723,36.02,79720.62,2.8,0.05026,4e-05,7.228]
[1778763084169,36.02,79720.0,2.8,0.05023,4e-05,7.2252]
[1778763084609,36.02,79719.6,2.8,0.05022,4e-05,7.22337]
[1778763089644,36.01,79716.38,2.8,0.05006,4e-05,7.20503]
[1778763093164,36.01,79715.05,2.8,0.04997,4e-05,7.19363]
[1778763095042,36.01,79714.23,2.8,0.04993,4e-05,7.18915]
[1778763098860,36.0,79716.9,2.8,0.05002,4e-05,7.1998]
[1778763108777,35.99,79721.83,2.8,0.05017,4e-05,7.21697]
[1778763110023,35.99,79720.94,2.8,0.05012,4e-05,7.2121]
[1778763110026,35.99,79720.94,2.8,0.05012,4e-05,7.2121]
[1778763115829,35.99,79700.78,2.8,0.04928,4e-05,7.11281]
[1778763120863,35.98,79696.82,2.8,0.0491,4e-05,7.09191]
[1778763125900,35.98,79697.28,2.8,0.0491,4e-05,7.09221]
[1778763130935,35.98,79696.9,2.8,0.04907,4e-05,7.08851]
[1778763135970,35.97,79694.9,2.8,0.04897,4e-05,7.07717]
[1778763141005,35.97,79701.23,2.8,0.04921,4e-05,7.10548]
[1778763146040,35.97,79703.24,2.8,0.04928,4e-05,7.11308]
[1778763151075,35.96,79697.6,2.8,0.04901,4e-05,7.08101]
[1778763156110,35.96,79697.91,2.8,0.04901,4e-05,7.0808]
[1778763161146,35.96,79690.52,2.8,0.0487,4e-05,7.04405]
[1778763166180,35.95,79685.68,2.8,0.04849,4e-05,7.01986]
[1778763171215,35.95,79684.52,2.8,0.04844,4e-05,7.01323]
[1778763176250,35.95,79679.19,2.8,0.04821,4e-05,6.98708]
[1778763181285,35.95,79674.59,2.8,0.04802,4e-05,6.96457]
[1778763185313,35.95,79695.86,2.8,0.04887,4e-05,7.06467]
[1778763187330,35.95,79711.89,2.8,0.04952,4e-05,7.14061]
[1778763192604,35.94,79714.52,2.8,0.04961,4e-05,7.1511]
[1778763198407,35.94,79713.05,2.8,0.04952,4e-05,7.14101]
[1778763203442,35.93,79695.06,2.8,0.04877,4e-05,7.05308]
[1778763208477,35.93,79683.59,2.8,0.0483,4e-05,6.99767]
[1778763213512,35.93,79680.56,2.8,0.04815,4e-05,6.97915]
[1778763218571,35.93,79677.92,2.8,0.04804,4e-05,6.96615]
[1778763224589,35.93,79676.75,2.8,0.04799,4e-05,6.95977]
[1778763229624,35.93,79681.07,2.8,0.04815,4e-05,6.97951]
[1778763236673,35.92,79681.19,2.8,0.04815,4e-05,6.9791]
[1778763238687,35.92,79697.18,2.8,0.04879,4e-05,7.0545]
[1778763243722,35.92,79697.48,2.8,0.04879,4e-05,7.05463]
[1778763248757,35.92,79699.2,2.8,0.04885,4e-05,7.06152]
[1778763253792,35.92,79698.63,2.8,0.04881,4e-05,7.05741]
[1778763258827,35.91,79697.68,2.8,0.04876,4e-05,7.05159]
[1778763263883,35.91,79697.8,2.8,0.04876,4e-05,7.05113]
[1778763267487,35.91,79714.85,2.8,0.04944,4e-05,7.13116]
[1778763273938,35.9,79719.36,2.8,0.04958,4e-05,7.14645]
[1778763278973,35.9,79721.47,2.8,0.04964,4e-05,7.15433]
[1778763284009,35.9,79716.09,2.8,0.04941,4e-05,7.12643]
[1778763289045,35.89,79709.57,2.8,0.0491,4e-05,7.09011]
[1778763294080,35.88,79708.69,2.8,0.04905,4e-05,7.08438]
[1778763299115,35.88,79707.91,2.8,0.049,4e-05,7.07928]
[1778763304165,35.88,79705.77,2.8,0.04891,4e-05,7.06781]
[1778763310207,35.88,79703.18,2.8,0.04879,4e-05,7.05415]
[1778763317256,35.88,79700.69,2.8,0.04868,4e-05,7.0411]
[1778763322292,35.87,79700.69,2.8,0.04867,4e-05,7.04029]
[1778763329341,35.87,79700.89,2.8,0.04867,4e-05,7.04014]
[1778763334376,35.87,79701.24,2.8,0.04866,4e-05,7.03773]
[1778763339411,35.87,79711.78,2.8,0.04908,4e-05,7.08715]
[1778763344446,35.87,79714.09,2.8,0.04916,4e-05,7.097]
[1778763349481,35.86,79716.16,2.8,0.04923,4e-05,7.10565]
[1778763354516,35.86,79716.45,2.8,0.04923,4e-05,7.10545]
[1778763359552,35.86,79719.05,2.8,0.04933,4e-05,7.11646]
[1778763365595,35.86,79718.98,2.8,0.04931,4e-05,7.11431]
[1778763370633,35.85,79723.56,2.8,0.04948,4e-05,7.13469]
[1778763375666,35.85,79723.05,2.8,0.04944,4e-05,7.1305]
[1778763380705,35.85,79723.18,2.8,0.04943,4e-05,7.12934]
[1778763385738,35.84,79722.52,2.8,0.04939,4e-05,7.12435]
[1778763386762,35.84,79722.52,2.8,0.04939,4e-05,7.12435]
[1778763392787,35.84,79725.33,2.8,0.04946,4e-05,7.1318]
[1778763397822,35.84,79726.09,2.8,0.04948,4e-05,7.13351]
[1778763402857,35.83,79729.03,2.8,0.04958,4e-05,7.14563]
[1778763407892,35.83,79729.71,2.8,0.04959,4e-05,7.14682]
[1778763412927,35.82,79732.4,2.8,0.04968,4e-05,7.1577]
[1778763418969,35.82,79736.74,2.8,0.04984,4e-05,7.17591]
[1778763424008,35.82,79736.2,2.8,0.04979,4e-05,7.17104]
[1778763429042,35.81,79737.5,2.8,0.04983,4e-05,7.17504]
[1778763434077,35.81,79745.63,2.8,0.05014,4e-05,7.21193]
[1778763439112,35.8,79747.84,2.8,0.05021,4e-05,7.22005]
[1778763445154,35.8,79748.38,2.8,0.05021,4e-05,7.2196]
[1778763450189,35.79,79748.65,2.8,0.0502,4e-05,7.21838]
[1778763454599,35.79,79752.98,2.8,0.05034,4e-05,7.23399]
[1778763454663,35.79,79752.98,2.8,0.05034,4e-05,7.23399]
[1778763455107,35.79,79752.98,2.8,0.05034,4e-05,7.23399]
[1778763460259,35.78,79751.48,2.8,0.05025,4e-05,7.22368]
[1778763465295,35.78,79751.68,2.8,0.05024,4e-05,7.22223]
[1778763470330,35.77,79751.4,2.8,0.0502,4e-05,7.21849]
[1778763475365,35.77,79751.31,2.8,0.05018,4e-05,7.21574]
[1778763480400,35.77,79751.14,2.8,0.05015,4e-05,7.21265]
[1778763485042,35.76,79745.93,2.8,0.04993,4e-05,7.18617]
[1778763491477,35.76,79738.15,2.8,0.04958,4e-05,7.14575]
[1778763496512,35.76,79739.99,2.8,0.04964,4e-05,7.1529]
[1778763500004,35.75,79740.61,2.8,0.04966,4e-05,7.15519]
[1778763505575,35.75,79737.56,2.8,0.04951,4e-05,7.138]
[1778763510610,35.75,79737.86,2.8,0.04951,4e-05,7.13775]
[1778763515645,35.74,79737.61,2.8,0.04946,4e-05,7.13151]
[1778763520680,35.74,79736.91,2.8,0.04942,4e-05,7.12652]
[1778763525715,35.74,79736.96,2.8,0.04941,4e-05,7.12485]
[1778763530750,35.73,79737.84,2.8,0.04943,4e-05,7.12746]
[1778763535785,35.73,79737.8,2.8,0.04941,4e-05,7.12563]
[1778763540820,35.73,79737.87,2.8,0.0494,4e-05,7.12434]
[1778763545855,35.73,79741.28,2.8,0.04953,4e-05,7.13916]
[1778763550890,35.72,79743.41,2.8,0.0496,4e-05,7.14767]
[1778763556932,35.72,79745.22,2.8,0.04966,4e-05,7.15427]
[1778763561968,35.72,79744.06,2.8,0.04959,4e-05,7.14696]
[1778763567002,35.71,79743.31,2.8,0.04955,4e-05,7.14165]
[1778763572037,35.71,79743.44,2.8,0.04952,4e-05,7.13725]
[1778763577072,35.71,79743.73,2.8,0.04952,4e-05,7.13699]
[1778763582107,35.7,79743.18,2.8,0.04948,4e-05,7.1327]
[1778763587142,35.7,79746.02,2.8,0.04958,4e-05,7.14472]
[1778763592178,35.7,79745.23,2.8,0.04953,4e-05,7.139]
[1778763597213,35.69,79745.0,2.8,0.04951,4e-05,7.13607]
[1778763602249,35.69,79742.51,2.8,0.04939,4e-05,7.12229]
[1778763607309,35.69,79740.45,2.8,0.04929,4e-05,7.11064]
[1778763612344,35.68,79740.61,2.8,0.04928,4e-05,7.1097]
[1778763617379,35.68,79729.04,2.8,0.04879,4e-05,7.05253]
[1778763620043,35.68,79724.53,2.8,0.04861,4e-05,7.0305]
[1778763622845,35.68,79725.41,2.8,0.04864,4e-05,7.0343]
[1778763628457,35.68,79724.77,2.8,0.0486,4e-05,7.02974]
[1778763633087,35.68,79722.54,2.8,0.04848,4e-05,7.01522]
[1778763638649,35.67,79721.09,2.8,0.04842,4e-05,7.00734]
[1778763643424,35.67,79703.73,2.8,0.04772,4e-05,6.92444]
[1778763648111,35.67,79705.71,2.8,0.04779,4e-05,6.93342]
[1778763653633,35.67,79699.74,2.8,0.04755,4e-05,6.90506]
[1778763658668,35.67,79699.29,2.8,0.04754,4e-05,6.90312]
[1778763663703,35.67,79695.2,2.8,0.04737,4e-05,6.88409]
[1778763668738,35.67,79701.23,2.8,0.04762,4e-05,6.91288]
[1778763673922,35.67,79700.94,2.8,0.04761,4e-05,6.91165]
[1778763679815,35.67,79712.11,2.8,0.04805,4e-05,6.96445]
[1778763686864,35.67,79712.55,2.8,0.04807,4e-05,6.96604]
[1778763691899,35.67,79715.42,2.8,0.04816,4e-05,6.97604]
[1778763692772,35.67,79715.42,2.8,0.04816,4e-05,6.97604]
[1778763692863,35.67,79715.42,2.8,0.04816,4e-05,6.97604]
[1778763697941,35.67,79727.46,2.8,0.04864,4e-05,7.03229]
[1778763702976,35.67,79727.64,2.8,0.04863,4e-05,7.03214]
[1778763705617,35.67,79730.75,2.8,0.04876,4e-05,7.04661]
[1778763710060,35.67,79730.78,2.8,0.04875,4e-05,7.04607]
[1778763717076,35.66,79743.22,2.8,0.04924,4e-05,7.1032]
[1778763722111,35.66,79749.44,2.8,0.04948,4e-05,7.13136]
[1778763727146,35.66,79749.94,2.8,0.04948,4e-05,7.13191]
[1778763732182,35.65,79747.32,2.8,0.04936,4e-05,7.11741]
[1778763737220,35.65,79746.08,2.8,0.04929,4e-05,7.10971]
[1778763742255,35.65,79739.92,2.8,0.04902,4e-05,7.07841]
[1778763744757,35.64,79739.35,2.8,0.049,4e-05,7.0751]
[1778763750311,35.64,79736.25,2.8,0.04886,4e-05,7.05855]
[1778763755346,35.64,79733.51,2.8,0.04871,4e-05,7.04088]
[1778763760381,35.64,79742.44,2.8,0.04907,4e-05,7.0824]
[1778763765417,35.63,79747.55,2.8,0.04926,4e-05,7.10552]
[1778763770452,35.63,79753.57,2.8,0.04949,4e-05,7.13278]
[1778763770668,35.63,79753.57,2.8,0.04949,4e-05,7.13278]
[1778763778508,35.63,79755.27,2.8,0.04954,4e-05,7.13802]
[1778763779838,35.63,79755.45,2.8,0.04954,4e-05,7.13852]
[1778763780524,35.63,79779.78,2.8,0.05055,4e-05,7.25663]
[1778763781822,35.63,79792.67,2.8,0.0511,4e-05,7.32013]
[1778763781856,35.63,79792.67,2.8,0.0511,4e-05,7.32013]
[1778763783073,35.63,79783.8,2.8,0.05073,4e-05,7.27671]
[1778763783549,35.63,79783.8,2.8,0.05073,4e-05,7.27671]
[1778763784171,35.63,79782.28,2.8,0.05066,4e-05,7.26937]
[1778763784435,35.63,79782.28,2.8,0.05066,4e-05,7.26937]
[1778763784987,35.63,79782.17,2.8,0.05066,4e-05,7.26894]
[1778763790029,35.63,79788.93,2.8,0.05095,4e-05,7.30241]
[1778763796266,35.63,79790.93,2.8,0.05103,4e-05,7.31249]
[1778763801679,35.63,79791.03,2.8,0.05104,4e-05,7.31348]
[1778763806714,35.63,79778.76,2.8,0.05053,4e-05,7.25378]
[1778763810742,35.63,79764.24,2.8,0.04993,4e-05,7.18397]
[1778763812378,35.63,79764.24,2.8,0.04993,4e-05,7.18397]
[1778763817791,35.63,79760.59,2.8,0.04978,4e-05,7.16498]
[1778763821956,35.64,79761.3,2.8,0.04981,4e-05,7.16927]
[1778763823168,35.64,79761.92,2.8,0.04984,4e-05,7.17255]
[1778763824776,35.64,79761.82,2.8,0.04984,4e-05,7.17289]
[1778763825071,35.64,79761.82,2.8,0.04984,4e-05,7.17289]
[1778763825259,35.64,79761.82,2.8,0.04984,4e-05,7.17289]
[1778763830882,35.64,79770.06,2.8,0.0502,4e-05,7.21424]
[1778763835917,35.64,79761.91,2.8,0.04987,4e-05,7.17582]
[1778763840952,35.64,79762.77,2.8,0.04992,4e-05,7.18131]
[1778763843761,35.65,79762.87,2.8,0.04993,4e-05,7.18232]
[1778763845862,35.65,79754.93,2.8,0.0496,4e-05,7.14446]
[1778763847183,35.65,79761.44,2.8,0.04987,4e-05,7.17627]
[1778763852177,35.65,79767.97,2.8,0.05016,4e-05,7.20919]
[1778763852791,35.65,79769.39,2.8,0.05022,4e-05,7.21655]
[1778763853237,35.65,79769.39,2.8,0.05022,4e-05,7.21655]
[1778763857893,35.65,79766.56,2.8,0.05011,4e-05,7.20376]
[1778763864113,35.66,79762.95,2.8,0.04998,4e-05,7.18808]
[1778763869148,35.66,79759.19,2.8,0.04983,4e-05,7.17132]
[1778763872164,35.66,79760.2,2.8,0.04988,4e-05,7.17651]
[1778763877911,35.66,79768.88,2.8,0.05023,4e-05,7.21701]
[1778763883246,35.66,79789.57,2.8,0.05111,4e-05,7.3191]
[1778763888293,35.66,79792.28,2.8,0.05122,4e-05,7.33259]
[1778763890448,35.66,79819.38,2.8,0.05238,4e-05,7.46632]
[1778763895912,35.66,79822.86,2.8,0.05252,4e-05,7.48237]
[1778763901392,35.66,79820.43,2.8,0.0524,4e-05,7.46893]
[1778763906550,35.66,79820.28,2.8,0.05239,4e-05,7.46734]
[1778763911913,35.66,79815.8,2.8,0.05218,4e-05,7.44369]
[1778763917504,35.65,79819.53,2.8,0.05233,4e-05,7.46111]
[1778763922539,35.65,79825.52,2.8,0.05258,4e-05,7.48982]
[1778763927574,35.65,79836.35,2.8,0.05304,4e-05,7.54227]
[1778763932609,35.65,79839.54,2.8,0.05314,4e-05,7.5531]
[1778763937644,35.64,79844.83,2.8,0.05336,4e-05,7.57774]
[1778763942679,35.64,79851.63,2.8,0.05363,4e-05,7.60984]
[1778763947714,35.64,79851.89,2.8,0.05363,4e-05,7.60916]
[1778763952749,35.63,79853.21,2.8,0.05367,4e-05,7.61384]
[1778763957784,35.63,79852.1,2.8,0.0536,4e-05,7.60636]
[1778763962820,35.63,79857.24,2.8,0.05381,4e-05,7.63028]
[1778763967869,35.62,79843.67,2.8,0.0532,4e-05,7.56032]
[1778763972894,35.62,79832.86,2.8,0.05272,4e-05,7.50499]
[1778763977929,35.62,79836.52,2.8,0.05287,4e-05,7.52194]
[1778763982964,35.61,79834.45,2.8,0.05276,4e-05,7.51022]
[1778763987999,35.61,79832.26,2.8,0.05266,4e-05,7.49797]
[1778763993034,35.61,79846.0,2.8,0.05322,4e-05,7.56148]
[1778763998069,35.61,79845.95,2.8,0.0532,4e-05,7.55943]
[1778764003105,35.6,79845.12,2.8,0.05315,4e-05,7.55357]
[1778764008140,35.6,79843.45,2.8,0.05306,4e-05,7.54355]
[1778764013175,35.6,79830.47,2.8,0.05249,4e-05,7.47743]
[1778764018210,35.6,79829.74,2.8,0.05244,4e-05,7.47266]
[1778764023245,35.59,79822.12,2.8,0.05211,4e-05,7.4337]
[1778764028280,35.59,79810.38,2.8,0.0516,4e-05,7.37494]
[1778764033315,35.59,79803.19,2.8,0.05129,4e-05,7.33922]
[1778764035692,35.59,79804.37,2.8,0.05134,4e-05,7.34499]
[1778764040734,35.59,79801.49,2.8,0.05122,4e-05,7.33067]
[1778764046518,35.59,79802.66,2.8,0.05126,4e-05,7.33626]
[1778764052451,35.59,79802.4,2.8,0.05123,4e-05,7.33134]
[1778764057486,35.59,79801.49,2.8,0.05119,4e-05,7.32674]
[1778764062521,35.59,79790.94,2.8,0.05075,4e-05,7.27514]
[1778764067556,35.59,79790.9,2.8,0.05075,4e-05,7.27521]
[1778764072591,35.59,79790.05,2.8,0.05071,4e-05,7.27134]
[1778764077626,35.59,79784.26,2.8,0.05047,4e-05,7.24341]
[1778764082661,35.59,79774.27,2.8,0.05006,4e-05,7.19547]
[1778764087697,35.6,79762.73,2.8,0.04959,4e-05,7.14069]
[1778764092735,35.6,79778.61,2.8,0.05026,4e-05,7.21892]
[1778764097770,35.6,79786.24,2.8,0.05059,4e-05,7.25661]
[1778764102873,35.6,79798.56,2.8,0.05111,4e-05,7.31726]
[1778764110185,35.6,79807.23,2.8,0.05147,4e-05,7.3594]
[1778764117911,35.6,79807.88,2.8,0.05147,4e-05,7.35876]
[1778764122947,35.6,79809.29,2.8,0.05153,4e-05,7.3654]
[1778764127983,35.6,79819.38,2.8,0.05196,4e-05,7.4147]
[1778764133019,35.6,79826.12,2.8,0.05224,4e-05,7.44741]
[1778764138053,35.59,79830.19,2.8,0.05241,4e-05,7.46671]
[1778764143088,35.59,79826.45,2.8,0.05224,4e-05,7.44718]
[1778764148124,35.59,79827.09,2.8,0.05226,4e-05,7.44951]
[1778764153158,35.59,79821.8,2.8,0.05202,4e-05,7.42251]
[1778764158193,35.59,79823.88,2.8,0.05211,4e-05,7.43215]
[1778764163228,35.59,79817.61,2.8,0.05183,4e-05,7.40049]
[1778764168263,35.59,79807.09,2.8,0.05138,4e-05,7.34835]
[1778764174972,35.59,79803.04,2.8,0.05119,4e-05,7.32505]
[1778764181354,35.59,79803.58,2.8,0.05122,4e-05,7.32799]
[1778764186610,35.59,79792.31,2.8,0.05074,4e-05,7.27288]
[1778764192443,35.59,79785.25,2.8,0.05045,4e-05,7.23932]
[1778764199488,35.59,79785.11,2.8,0.05046,4e-05,7.23997]
[1778764204519,35.59,79772.72,2.8,0.04995,4e-05,7.18078]
[1778764209554,35.6,79776.38,2.8,0.05011,4e-05,7.19973]
[1778764214589,35.6,79772.88,2.8,0.04998,4e-05,7.18378]
[1778764219624,35.6,79768.02,2.8,0.04979,4e-05,7.16169]
[1778764224659,35.6,79768.08,2.8,0.0498,4e-05,7.16334]
[1778764229694,35.6,79768.45,2.8,0.04983,4e-05,7.16648]
[1778764234729,35.61,79766.74,2.8,0.04975,4e-05,7.15624]
[1778764239764,35.61,79767.14,2.8,0.04978,4e-05,7.15953]
[1778764245807,35.61,79769.25,2.8,0.04988,4e-05,7.17125]
[1778764250842,35.61,79762.03,2.8,0.04959,4e-05,7.13753]
[1778764255877,35.62,79767.07,2.8,0.04981,4e-05,7.16327]
[1778764260912,35.62,79772.82,2.8,0.05006,4e-05,7.19203]
[1778764265947,35.62,79778.17,2.8,0.05029,4e-05,7.21888]
[1778764270983,35.62,79779.51,2.8,0.05035,4e-05,7.22597]
[1778764276017,35.62,79779.45,2.8,0.05035,4e-05,7.22623]
[1778764282091,35.62,79778.68,2.8,0.05032,4e-05,7.22318]
[1778764287769,35.62,79779.53,2.8,0.05036,4e-05,7.22778]
[1778764288136,35.62,79802.74,2.8,0.05134,4e-05,7.34154]
[1778764291718,35.62,79808.83,2.8,0.0516,4e-05,7.37123]
[1778764292368,35.62,79812.86,2.8,0.05175,4e-05,7.38757]
[1778764292505,35.62,79812.86,2.8,0.05175,4e-05,7.38757]
[1778764292942,35.62,79812.86,2.8,0.05175,4e-05,7.38757]
[1778764293028,35.62,79826.11,2.8,0.05232,4e-05,7.45335]
[1778764297336,35.62,79840.48,2.8,0.05294,4e-05,7.52526]
[1778764303245,35.63,79837.36,2.8,0.05281,4e-05,7.51035]
[1778764305766,35.63,79838.52,2.8,0.05286,4e-05,7.51624]
[1778764311302,35.63,79843.37,2.8,0.05308,4e-05,7.54126]
[1778764316338,35.63,79845.07,2.8,0.05316,4e-05,7.55022]
[1778764321375,35.63,79851.93,2.8,0.05346,4e-05,7.58473]
[1778764323883,35.63,79851.36,2.8,0.05344,4e-05,7.5819]
[1778764329852,35.63,79839.0,2.8,0.0529,4e-05,7.5205]
[1778764335473,35.63,79837.25,2.8,0.05284,4e-05,7.51283]
[1778764340508,35.63,79835.86,2.8,0.05278,4e-05,7.50672]
[1778764341287,35.63,79835.86,2.8,0.05278,4e-05,7.50672]
[1778764346550,35.63,79839.08,2.8,0.05293,4e-05,7.52371]
[1778764351585,35.64,79837.37,2.8,0.05284,4e-05,7.51245]
[1778764356620,35.64,79837.27,2.8,0.05284,4e-05,7.51282]
[1778764361662,35.64,79834.53,2.8,0.05273,4e-05,7.50007]
[1778764365686,35.64,79852.74,2.8,0.05353,4e-05,7.59185]
[1778764370722,35.64,79856.02,2.8,0.05368,4e-05,7.60852]
[1778764376764,35.64,79855.21,2.8,0.05365,4e-05,7.60478]
[1778764382806,35.64,79855.36,2.8,0.05366,4e-05,7.60586]
[1778764387841,35.64,79856.15,2.8,0.05369,4e-05,7.61013]
[1778764392876,35.64,79857.67,2.8,0.05376,4e-05,7.61805]
[1778764397911,35.64,79856.4,2.8,0.05371,4e-05,7.61195]
[1778764402934,35.64,79856.46,2.8,0.05371,4e-05,7.61232]
[1778764408170,35.64,79857.05,2.8,0.05374,4e-05,7.61583]
[1778764410002,35.64,79845.12,2.8,0.05322,4e-05,7.55616]
[1778764416038,35.65,79839.78,2.8,0.05298,4e-05,7.52736]
[1778764421073,35.65,79840.68,2.8,0.05303,4e-05,7.53267]
[1778764426108,35.65,79840.45,2.8,0.05302,4e-05,7.53223]
[1778764431143,35.65,79840.45,2.8,0.05303,4e-05,7.53283]
[1778764436178,35.65,79840.07,2.8,0.05302,4e-05,7.53149]
[1778764441218,35.65,79854.43,2.8,0.05364,4e-05,7.60359]
[1778764446253,35.65,79855.55,2.8,0.05369,4e-05,7.60922]
[1778764451288,35.65,79838.18,2.8,0.05294,4e-05,7.52237]
[1778764456323,35.65,79836.41,2.8,0.05287,4e-05,7.51434]
[1778764461787,35.65,79834.99,2.8,0.05281,4e-05,7.5079]
[1778764464049,35.66,79830.6,2.8,0.05262,4e-05,7.48638]
[1778764469414,35.66,79834.78,2.8,0.05282,4e-05,7.50845]
[1778764474449,35.66,79835.95,2.8,0.05285,4e-05,7.51162]
[1778764479484,35.66,79839.88,2.8,0.05303,4e-05,7.53209]
[1778764484677,35.66,79845.54,2.8,0.05328,4e-05,7.56109]
[1778764490561,35.66,79861.15,2.8,0.05397,4e-05,7.63979]
[1778764496018,35.66,79858.27,2.8,0.05384,4e-05,7.62533]
[1778764501638,35.66,79854.22,2.8,0.05367,4e-05,7.60532]
[1778764506673,35.66,79856.43,2.8,0.05377,4e-05,7.61679]
[1778764511708,35.66,79860.59,2.8,0.05395,4e-05,7.63786]
[1778764516743,35.66,79861.46,2.8,0.05399,4e-05,7.64235]
[1778764521778,35.66,79859.57,2.8,0.05391,4e-05,7.63293]
[1778764526813,35.66,79860.66,2.8,0.05396,4e-05,7.63857]
[1778764532309,35.66,79865.06,2.8,0.05415,4e-05,7.66086]
[1778764541918,35.66,79877.89,2.8,0.05469,4e-05,7.72142]
[1778764545462,35.66,79883.9,2.8,0.05496,4e-05,7.7516]
[1778764550691,35.66,79891.1,2.8,0.05527,4e-05,7.78703]
[1778764550896,35.66,79891.1,2.8,0.05527,4e-05,7.78703]
[1778764550963,35.66,79891.1,2.8,0.05527,4e-05,7.78703]
[1778764551345,35.66,79912.61,2.8,0.05624,5e-05,7.89708]
[1778764551568,35.66,79912.61,2.8,0.05624,5e-05,7.89708]
[1778764552227,35.66,79932.73,2.8,0.05716,5e-05,8.00039]
[1778764554783,35.66,79934.35,2.8,0.05723,5e-05,8.00797]
[1778764555641,35.66,79937.06,2.8,0.05735,5e-05,8.02143]
[1778764561809,35.65,79944.88,2.8,0.05768,5e-05,8.0582]
[1778764565100,35.65,79934.91,2.8,0.0572,5e-05,8.0045]
[1778764568103,35.64,79915.61,2.8,0.05629,5e-05,7.90264]
[1778764572086,35.64,79909.17,2.8,0.05599,5e-05,7.86825]
[1778764577169,35.64,79916.9,2.8,0.05631,5e-05,7.90541]
[1778764582206,35.63,79906.22,2.8,0.05581,5e-05,7.84831]
[1778764588930,35.63,79902.88,2.8,0.05564,5e-05,7.82974]
[1778764593976,35.62,79906.51,2.8,0.05576,5e-05,7.84197]
[1778764598542,35.62,79890.6,2.8,0.05503,4e-05,7.75875]
[1778764604362,35.62,79882.75,2.8,0.05466,4e-05,7.71748]
[1778764609397,35.62,79890.24,2.8,0.05499,4e-05,7.75439]
[1778764614432,35.61,79898.69,2.8,0.05535,5e-05,7.79606]
[1778764619467,35.61,79902.19,2.8,0.0555,5e-05,7.8123]
[1778764624502,35.61,79886.89,2.8,0.0548,4e-05,7.73269]
[1778764629537,35.61,79879.02,2.8,0.05444,4e-05,7.69202]
[1778764634597,35.61,79882.66,2.8,0.0546,4e-05,7.70993]
[1778764640988,35.61,79881.41,2.8,0.05453,4e-05,7.70283]
[1778764646656,35.6,79862.39,2.8,0.05369,4e-05,7.60642]
[1778764647569,35.6,79862.39,2.8,0.05369,4e-05,7.60642]
[1778764647572,35.6,79862.39,2.8,0.05369,4e-05,7.60642]
[1778764647663,35.6,79859.57,2.8,0.05356,4e-05,7.59229]
[1778764653014,35.6,79860.25,2.8,0.05355,4e-05,7.58978]
[1778764653757,35.6,79860.23,2.8,0.05354,4e-05,7.58845]
[1778764653763,35.6,79860.23,2.8,0.05354,4e-05,7.58845]
[1778764653857,35.6,79859.33,2.8,0.0535,4e-05,7.58393]
[1778764655812,35.6,79859.07,2.8,0.05349,4e-05,7.5827]
[1778764658390,35.6,79858.21,2.8,0.05345,4e-05,7.57854]
[1778764658401,35.6,79858.21,2.8,0.05345,4e-05,7.57854]
[1778764658468,35.6,79856.97,2.8,0.0534,4e-05,7.57251]
[1778764663778,35.59,79851.04,2.8,0.05312,4e-05,7.54012]
[1778764666282,35.59,79851.04,2.8,0.05312,4e-05,7.54012]
[1778764666894,35.59,79850.54,2.8,0.05308,4e-05,7.53602]
[1778764671073,35.59,79840.85,2.8,0.05264,4e-05,7.48563]
[1778764676869,35.58,79834.27,2.8,0.05233,4e-05,7.45041]
[1778764678440,35.58,79834.27,2.8,0.05233,4e-05,7.45041]
[1778764686939,35.58,79818.8,2.8,0.05164,4e-05,7.36986]
[1778764689070,35.58,79814.78,2.8,0.05146,4e-05,7.34969]
[1778764689228,35.58,79814.78,2.8,0.05146,4e-05,7.34969]
[1778764690967,35.57,79798.17,2.8,0.05075,4e-05,7.26733]
[1778764695729,35.57,79790.71,2.8,0.05043,4e-05,7.23039]
[1778764700589,35.57,79796.38,2.8,0.05067,4e-05,7.25785]
[1778764701898,35.57,79798.58,2.8,0.05076,4e-05,7.26855]
[1778764707090,35.57,79799.08,2.8,0.05078,4e-05,7.27039]
[1778764708994,35.57,79796.2,2.8,0.05066,4e-05,7.2562]
[1778764714139,35.57,79792.94,2.8,0.05049,4e-05,7.23653]
[1778764717243,35.57,79792.98,2.8,0.05049,4e-05,7.23667]
[1778764717287,35.57,79792.98,2.8,0.05049,4e-05,7.23667]
[1778764717854,35.57,79791.77,2.8,0.05044,4e-05,7.23073]
[1778764717965,35.57,79791.77,2.8,0.05044,4e-05,7.23073]
[1778764718181,35.57,79791.77,2.8,0.05044,4e-05,7.23073]
[1778764722958,35.57,79789.41,2.8,0.05035,4e-05,7.21949]
[1778764729250,35.57,79773.01,2.8,0.04966,4e-05,7.1399]
[1778764734285,35.57,79758.87,2.8,0.04909,4e-05,7.07242]
[1778764735680,35.57,79758.69,2.8,0.04908,4e-05,7.07177]
[1778764741301,35.58,79752.57,2.8,0.04884,4e-05,7.04349]
[1778764743266,35.58,79750.67,2.8,0.04877,4e-05,7.03488]
[1778764744753,35.58,79750.54,2.8,0.04877,4e-05,7.03477]
[1778764750398,35.58,79750.54,2.8,0.04878,4e-05,7.03624]
[1778764750883,35.58,79750.54,2.8,0.04878,4e-05,7.03624]
[1778764751526,35.58,79750.54,2.8,0.04878,4e-05,7.03624]
[1778764752254,35.58,79750.18,2.8,0.04877,4e-05,7.03475]
[1778764753677,35.58,79754.18,2.8,0.04894,4e-05,7.05439]
[1778764753694,35.58,79754.18,2.8,0.04894,4e-05,7.05439]
[1778764754269,35.58,79754.18,2.8,0.04894,4e-05,7.05439]
[1778764759461,35.58,79752.26,2.8,0.04887,4e-05,7.04645]
[1778764760062,35.58,79752.26,2.8,0.04887,4e-05,7.04645]
[1778764765503,35.59,79752.23,2.8,0.04888,4e-05,7.04755]
[1778764768822,35.59,79751.12,2.8,0.04884,4e-05,7.0428]
[1778764774568,35.59,79757.86,2.8,0.0491,4e-05,7.07286]
[1778764774980,35.59,79757.86,2.8,0.0491,4e-05,7.07286]
[1778764780610,35.59,79756.45,2.8,0.04905,4e-05,7.06699]
[1778764785645,35.59,79763.36,2.8,0.04934,4e-05,7.10089]
[1778764785881,35.59,79763.36,2.8,0.04934,4e-05,7.10089]
[1778764795715,35.59,79765.35,2.8,0.04943,4e-05,7.11142]
[1778764800750,35.59,79765.39,2.8,0.04944,4e-05,7.11202]
[1778764802901,35.59,79762.21,2.8,0.04931,4e-05,7.09675]
[1778764805026,35.59,79753.55,2.8,0.04895,4e-05,7.05529]
[1778764808419,35.6,79745.44,2.8,0.04863,4e-05,7.01696]
[1778764813842,35.6,79750.02,2.8,0.04883,4e-05,7.04043]
[1778764818877,35.6,79748.58,2.8,0.04878,4e-05,7.03452]
[1778764819945,35.6,79748.58,2.8,0.04878,4e-05,7.03452]
[1778764825928,35.6,79749.89,2.8,0.04884,4e-05,7.04219]
[1778764830963,35.6,79755.76,2.8,0.04909,4e-05,7.07112]
[1778764836746,35.6,79755.64,2.8,0.04906,4e-05,7.06733]
[1778764836845,35.6,79755.64,2.8,0.04906,4e-05,7.06733]
[1778764836985,35.6,79755.64,2.8,0.04906,4e-05,7.06733]
[1778764842040,35.61,79766.55,2.8,0.04952,4e-05,7.12128]
[1778764845792,35.61,79770.46,2.8,0.04969,4e-05,7.14043]
[1778764847176,35.61,79782.65,2.8,0.05019,4e-05,7.19962]
[1778764847312,35.61,79782.65,2.8,0.05019,4e-05,7.19962]
[1778764847855,35.61,79783.45,2.8,0.05023,4e-05,7.20348]
[1778764853117,35.61,79788.85,2.8,0.05045,4e-05,7.22925]
[1778764856479,35.61,79789.31,2.8,0.05047,4e-05,7.23132]
[1778764862182,35.6,79807.34,2.8,0.05122,4e-05,7.31884]
[1778764867216,35.6,79824.52,2.8,0.05194,4e-05,7.40243]
[1778764868985,35.6,79824.3,2.8,0.05193,4e-05,7.40102]
[1778764874059,35.6,79822.41,2.8,0.05183,4e-05,7.38961]
[1778764878299,35.6,79839.05,2.8,0.05254,4e-05,7.47071]
[1778764882572,35.59,79841.99,2.8,0.05265,4e-05,7.48398]
[1778764882639,35.59,79841.99,2.8,0.05265,4e-05,7.48398]
[1778764888369,35.59,79841.71,2.8,0.0526,4e-05,7.47869]
[1778764893404,35.58,79840.17,2.8,0.05249,4e-05,7.46516]
[1778764898439,35.58,79834.18,2.8,0.05222,4e-05,7.43316]
[1778764903474,35.57,79832.99,2.8,0.05215,4e-05,7.42517]
[1778764908510,35.57,79837.56,2.8,0.05232,4e-05,7.44576]
[1778764913545,35.57,79848.69,2.8,0.05279,4e-05,7.49887]
[1778764914862,35.57,79848.04,2.8,0.05275,4e-05,7.4951]
[1778764917697,35.56,79860.6,2.8,0.05329,4e-05,7.5569]
[1778764919330,35.56,79863.78,2.8,0.05342,4e-05,7.57163]
[1778764919587,35.56,79868.59,2.8,0.05363,4e-05,7.59519]
[1778764922608,35.56,79882.85,2.8,0.05426,4e-05,7.66716]
[1778764927644,35.56,79889.91,2.8,0.05456,4e-05,7.70222]
[1778764932680,35.56,79890.29,2.8,0.05457,4e-05,7.70336]
[1778764937715,35.56,79900.8,2.8,0.05504,4e-05,7.75602]
[1778764941498,35.55,79902.65,2.8,0.05511,4e-05,7.76478]
[1778764941804,35.55,79918.24,2.8,0.05582,5e-05,7.84433]
[1778764942054,35.55,79918.24,2.8,0.05582,5e-05,7.84433]
[1778764942463,35.55,79918.24,2.8,0.05582,5e-05,7.84433]
[1778764945725,35.55,79935.56,2.8,0.0566,5e-05,7.93257]
[1778764948677,35.55,79945.26,2.8,0.05703,5e-05,7.98168]
[1778764950808,35.55,79918.14,2.8,0.05578,5e-05,7.84027]
[1778764955843,35.55,79906.46,2.8,0.05521,5e-05,7.77549]
[1778764959362,35.54,79903.56,2.8,0.05508,4e-05,7.75999]
[1778764959800,35.54,79921.67,2.8,0.05589,5e-05,7.85236]
[1778764960768,35.54,79921.67,2.8,0.05589,5e-05,7.85236]
[1778764960843,35.54,79936.78,2.8,0.05657,5e-05,7.92908]
[1778764963120,35.54,79941.9,2.8,0.0568,5e-05,7.95435]
[1778764963181,35.54,79940.4,2.8,0.05672,5e-05,7.94538]
[1778764965134,35.54,79949.47,2.8,0.05713,5e-05,7.99132]
[1778764965656,35.52,79963.82,2.8,0.05773,5e-05,8.05913]
[1778764969615,35.5,79971.78,2.8,0.05796,5e-05,8.08505]
[1778764969694,35.49,79994.65,2.8,0.05903,5e-05,8.20439]
[1778764972202,35.49,80007.02,2.8,0.0596,5e-05,8.26784]
[1778764974483,35.49,79992.58,2.8,0.0589,5e-05,8.19051]
[1778764974561,35.49,79992.58,2.8,0.0589,5e-05,8.19051]
[1778764975329,35.49,79984.99,2.8,0.05853,5e-05,8.14878]
[1778764975475,35.49,79984.99,2.8,0.05853,5e-05,8.14878]
[1778764975772,35.49,80002.21,2.8,0.05935,5e-05,8.23968]
[1778764976814,35.48,80025.87,2.8,0.06047,5e-05,8.36357]
[1778764977887,35.48,80025.87,2.8,0.06047,5e-05,8.36357]
[1778764978290,35.48,80004.6,2.8,0.05943,5e-05,8.24943]
[1778764980236,35.48,79993.92,2.8,0.05892,5e-05,8.19195]
[1778764982119,35.47,79997.17,2.8,0.05905,5e-05,8.2064]
[1778764982187,35.47,79997.17,2.8,0.05905,5e-05,8.2064]
[1778764982786,35.47,80014.9,2.8,0.05988,5e-05,8.29951]
[1778764987865,35.47,80020.51,2.8,0.06012,5e-05,8.32552]
[1778764991440,35.46,80011.04,2.8,0.05963,5e-05,8.27193]
[1778764994153,35.45,79991.43,2.8,0.05867,5e-05,8.16428]
[1778764999190,35.45,79987.99,2.8,0.05846,5e-05,8.14187]
[1778765004226,35.44,79979.05,2.8,0.05801,5e-05,8.09106]
[1778765009260,35.43,79966.96,2.8,0.05741,5e-05,8.02439]
[1778765009923,35.43,79966.96,2.8,0.05741,5e-05,8.02439]
[1778765015302,35.43,79957.02,2.8,0.0569,5e-05,7.96566]
[1778765020337,35.42,79962.15,2.8,0.05711,5e-05,7.98961]
[1778765025372,35.42,79962.47,2.8,0.0571,5e-05,7.98825]
[1778765030407,35.41,79958.15,2.8,0.05687,5e-05,7.96277]
[1778765035442,35.41,79957.12,2.8,0.0568,5e-05,7.95462]
[1778765040477,35.4,79960.6,2.8,0.05693,5e-05,7.9699]
[1778765045512,35.4,79965.18,2.8,0.05712,5e-05,7.99077]
[1778765050547,35.39,79969.58,2.8,0.05729,5e-05,8.00997]
[1778765055582,35.39,79971.02,2.8,0.05733,5e-05,8.01428]
[1778765059610,35.38,79955.66,2.8,0.05659,5e-05,7.93186]
[1778765062942,35.38,79981.65,2.8,0.05779,5e-05,8.06595]
[1778765063043,35.38,79981.65,2.8,0.05779,5e-05,8.06595]
[1778765063875,35.38,80005.39,2.8,0.0589,5e-05,8.19032]
[1778765064754,35.38,80005.39,2.8,0.0589,5e-05,8.19032]
[1778765064986,35.38,80005.88,2.8,0.05891,5e-05,8.19199]
[1778765067800,35.37,80006.1,2.8,0.05891,5e-05,8.19134]
[1778765068146,35.37,80018.33,2.8,0.05949,5e-05,8.25624]
[1778765072919,35.37,80021.44,2.8,0.05958,5e-05,8.26479]
[1778765075094,35.36,80009.17,2.8,0.05897,5e-05,8.19683]
[1778765079785,35.35,79993.17,2.8,0.05818,5e-05,8.10899]
[1778765084806,35.35,80012.22,2.8,0.05904,5e-05,8.20494]
[1778765085007,35.35,80012.22,2.8,0.05904,5e-05,8.20494]
[1778765088834,35.34,79997.38,2.8,0.0583,5e-05,8.12294]
[1778765089993,35.34,79997.38,2.8,0.0583,5e-05,8.12294]
[1778765094861,35.33,79998.94,2.8,0.05834,5e-05,8.12723]
[1778765097920,35.33,79997.97,2.8,0.05827,5e-05,8.11977]
[1778765101024,35.33,79977.14,2.8,0.05727,5e-05,8.00807]
[1778765102937,35.32,79958.23,2.8,0.05638,5e-05,7.90766]
[1778765107975,35.32,79950.74,2.8,0.05602,5e-05,7.86681]
[1778765113010,35.32,79939.84,2.8,0.0555,5e-05,7.80893]
[1778765118045,35.31,79923.62,2.8,0.05476,5e-05,7.7244]
[1778765122668,35.31,79964.63,2.8,0.05662,5e-05,7.93496]
[1778765128980,35.31,79961.12,2.8,0.05644,5e-05,7.9148]
[1778765134161,35.3,79963.26,2.8,0.05649,5e-05,7.91927]
[1778765139196,35.3,79953.65,2.8,0.05603,5e-05,7.8673]
[1778765144231,35.3,79947.39,2.8,0.05572,5e-05,7.83319]
[1778765149266,35.29,79945.96,2.8,0.05565,5e-05,7.82425]
[1778765154301,35.29,79945.98,2.8,0.05563,5e-05,7.82285]
[1778765159337,35.29,79943.41,2.8,0.0555,5e-05,7.80822]
[1778765164607,35.29,79940.44,2.8,0.05536,5e-05,7.79188]
[1778765166169,35.29,79921.42,2.8,0.0545,4e-05,7.69386]
[1778765169282,35.29,79917.92,2.8,0.05434,4e-05,7.6758]
[1778765175451,35.29,79907.15,2.8,0.05386,4e-05,7.62106]
[1778765180486,35.29,79904.97,2.8,0.05376,4e-05,7.61014]
[1778765184129,35.29,79900.94,2.8,0.05358,4e-05,7.58977]
[1778765189549,35.29,79898.73,2.8,0.05349,4e-05,7.57903]
[1778765195593,35.29,79894.98,2.8,0.0533,4e-05,7.55694]
[1778765200628,35.29,79899.56,2.8,0.05351,4e-05,7.58038]
[1778765205663,35.29,79898.03,2.8,0.05344,4e-05,7.57278]
[1778765210698,35.29,79897.55,2.8,0.05342,4e-05,7.57053]
[1778765215733,35.29,79897.18,2.8,0.05341,4e-05,7.56888]
[1778765220791,35.29,79896.98,2.8,0.0534,4e-05,7.56805]
[1778765226658,35.29,79890.0,2.8,0.0531,4e-05,7.5333]
[1778765231850,35.29,79887.95,2.8,0.05301,4e-05,7.52359]
[1778765235109,35.29,79888.0,2.8,0.05302,4e-05,7.52408]
[1778765240913,35.29,79895.85,2.8,0.05337,4e-05,7.56441]
[1778765245123,35.29,79896.09,2.8,0.05338,4e-05,7.56581]
[1778765255011,35.29,79898.7,2.8,0.05348,4e-05,7.57595]
[1778765260049,35.29,79903.35,2.8,0.05369,4e-05,7.59956]
[1778765260616,35.29,79903.35,2.8,0.05369,4e-05,7.59956]
[1778765266091,35.29,79904.57,2.8,0.05374,4e-05,7.60546]
[1778765271126,35.29,79894.74,2.8,0.0533,4e-05,7.55549]
[1778765276161,35.29,79897.74,2.8,0.05343,4e-05,7.57068]
[1778765281196,35.29,79898.05,2.8,0.05345,4e-05,7.57217]
[1778765286232,35.29,79900.07,2.8,0.05353,4e-05,7.58233]
[1778765291267,35.29,79901.38,2.8,0.05359,4e-05,7.58877]
[1778765296302,35.29,79899.66,2.8,0.05351,4e-05,7.57984]
[1778765299326,35.29,79878.0,2.8,0.05256,4e-05,7.47055]
[1778765304361,35.29,79884.92,2.8,0.05287,4e-05,7.50607]
[1778765309396,35.29,79889.96,2.8,0.05309,4e-05,7.53191]
[1778765314396,35.3,79892.48,2.8,0.05319,4e-05,7.54154]
[1778765319466,35.3,79900.69,2.8,0.05355,4e-05,7.58334]
[1778765324501,35.3,79904.7,2.8,0.05373,4e-05,7.60386]
[1778765329536,35.3,79906.47,2.8,0.05381,4e-05,7.6129]
[1778765334571,35.3,79906.08,2.8,0.05379,4e-05,7.61084]
[1778765339606,35.3,79921.53,2.8,0.05448,4e-05,7.6892]
[1778765344641,35.29,79907.65,2.8,0.05385,4e-05,7.61784]
[1778765349676,35.29,79909.76,2.8,0.05395,4e-05,7.62839]
[1778765354712,35.29,79906.04,2.8,0.05378,4e-05,7.60925]
[1778765358863,35.29,79904.47,2.8,0.05371,4e-05,7.60117]
[1778765358903,35.29,79904.47,2.8,0.05371,4e-05,7.60117]
[1778765364782,35.29,79918.12,2.8,0.05431,4e-05,7.66996]
[1778765369818,35.29,79918.7,2.8,0.05433,4e-05,7.67211]
[1778765372700,35.29,79919.31,2.8,0.05433,4e-05,7.67143]
[1778765377874,35.29,79923.48,2.8,0.05451,4e-05,7.69171]
[1778765382909,35.29,79923.57,2.8,0.0545,4e-05,7.69125]
[1778765387944,35.28,79926.78,2.8,0.05464,5e-05,7.70652]
[1778765392979,35.28,79929.9,2.8,0.05477,5e-05,7.72135]
[1778765398014,35.28,79919.09,2.8,0.05427,4e-05,7.66495]
[1778765402873,35.28,79916.59,2.8,0.05416,4e-05,7.65157]
[1778765407961,35.28,79912.78,2.8,0.05398,4e-05,7.63153]
[1778765413054,35.28,79902.84,2.8,0.05353,4e-05,7.58072]
[1778765418161,35.28,79898.91,2.8,0.05336,4e-05,7.56096]
[1778765423196,35.28,79913.84,2.8,0.05402,4e-05,7.63664]
[1778765428231,35.28,79913.05,2.8,0.05399,4e-05,7.63221]
[1778765433267,35.28,79922.91,2.8,0.0544,4e-05,7.67861]
[1778765438302,35.28,79922.46,2.8,0.05437,4e-05,7.67549]
[1778765443337,35.27,79912.58,2.8,0.05393,4e-05,7.62443]
[1778765448372,35.27,79901.48,2.8,0.05343,4e-05,7.56814]
[1778765453407,35.27,79899.62,2.8,0.05335,4e-05,7.55899]
[1778765458442,35.27,79905.23,2.8,0.0536,4e-05,7.58764]
[1778765463479,35.28,79888.98,2.8,0.05289,4e-05,7.50586]
[1778765467026,35.28,79873.49,2.8,0.05222,4e-05,7.42877]
[1778765472321,35.28,79882.95,2.8,0.05264,4e-05,7.4774]
[1778765473563,35.28,79903.61,2.8,0.05356,4e-05,7.58228]
[1778765479072,35.28,79911.58,2.8,0.05391,4e-05,7.623]
[1778765484229,35.28,79927.63,2.8,0.05463,5e-05,7.70465]
[1778765489306,35.28,79912.86,2.8,0.05396,4e-05,7.62885]
[1778765494337,35.28,79922.1,2.8,0.05435,4e-05,7.67233]
[1778765499749,35.28,79917.87,2.8,0.05416,4e-05,7.65038]
[1778765504802,35.28,79919.87,2.8,0.05425,4e-05,7.66036]
[1778765506798,35.28,79944.32,2.8,0.05535,5e-05,7.78525]
[1778765511926,35.28,79945.31,2.8,0.05538,5e-05,7.78924]
[1778765515501,35.27,79947.7,2.8,0.05548,5e-05,7.80069]
[1778765525931,35.27,79946.26,2.8,0.05539,5e-05,7.79007]
[1778765530968,35.27,79946.47,2.8,0.05539,5e-05,7.78973]
[1778765536007,35.26,79945.28,2.8,0.05532,5e-05,7.7821]
[1778765541043,35.26,79944.84,2.8,0.05529,5e-05,7.77842]
[1778765546078,35.26,79946.14,2.8,0.05533,5e-05,7.78366]
[1778765551113,35.26,79945.32,2.8,0.05526,5e-05,7.77449]
[1778765554310,35.25,79946.6,2.8,0.05531,5e-05,7.78025]
[1778765555083,35.25,79947.04,2.8,0.05533,5e-05,7.78224]
[1778765555142,35.25,79943.84,2.8,0.05518,5e-05,7.76549]
[1778765558143,35.25,79932.94,2.8,0.05467,5e-05,7.70766]
[1778765562309,35.24,79932.47,2.8,0.05462,5e-05,7.70202]
[1778765562373,35.24,79929.95,2.8,0.0545,5e-05,7.6883]
[1778765564205,35.24,79913.97,2.8,0.05376,4e-05,7.60412]
[1778765569242,35.23,79923.24,2.8,0.05412,4e-05,7.64512]
[1778765574277,35.22,79923.38,2.8,0.05407,4e-05,7.63944]
[1778765579312,35.2,79925.04,2.8,0.05408,4e-05,7.64157]
[1778765581075,35.2,79914.42,2.8,0.0536,4e-05,7.58622]
[1778765583161,35.2,79896.09,2.8,0.05277,4e-05,7.49118]
[1778765588380,35.19,79909.28,2.8,0.05329,4e-05,7.5515]
[1778765593423,35.18,79895.92,2.8,0.05266,4e-05,7.47868]
[1778765594127,35.18,79895.92,2.8,0.05266,4e-05,7.47868]
[1778765594602,35.18,79895.92,2.8,0.05266,4e-05,7.47868]
[1778765594608,35.18,79895.92,2.8,0.05266,4e-05,7.47868]
[1778765594430,35.18,79877.03,2.8,0.05183,4e-05,7.38284]
[1778765595339,35.18,79877.03,2.8,0.05183,4e-05,7.38284]
[1778765595437,35.18,79855.92,2.8,0.05091,4e-05,7.27689]
[1778765596351,35.18,79855.92,2.8,0.05091,4e-05,7.27689]
[1778765596378,35.18,79855.92,2.8,0.05091,4e-05,7.27689]
[1778765597601,35.17,79847.37,2.8,0.05054,4e-05,7.23393]
[1778765598826,35.17,79829.67,2.8,0.04978,4e-05,7.14572]
[1778765599715,35.17,79823.42,2.8,0.04951,4e-05,7.1147]
[1778765600475,35.17,79828.24,2.8,0.04972,4e-05,7.13864]
[1778765601346,35.17,79828.24,2.8,0.04972,4e-05,7.13864]
[1778765601555,35.17,79828.24,2.8,0.04972,4e-05,7.13864]
[1778765602652,35.17,79815.86,2.8,0.04921,4e-05,7.07861]
[1778765602698,35.17,79815.86,2.8,0.04921,4e-05,7.07861]
[1778765603873,35.17,79811.99,2.8,0.04905,4e-05,7.06001]
[1778765604536,35.17,79811.99,2.8,0.04905,4e-05,7.06001]
[1778765606518,35.17,79834.56,2.8,0.05,4e-05,7.17094]
[1778765607092,35.17,79834.56,2.8,0.05,4e-05,7.17094]
[1778765609861,35.17,79843.22,2.8,0.05036,4e-05,7.21367]
[1778765610546,35.17,79837.68,2.8,0.05012,4e-05,7.18582]
[1778765615581,35.17,79845.73,2.8,0.05042,4e-05,7.21942]
[1778765616177,35.17,79845.73,2.8,0.05042,4e-05,7.21942]
[1778765616253,35.17,79845.73,2.8,0.05042,4e-05,7.21942]
[1778765616254,35.17,79845.73,2.8,0.05042,4e-05,7.21942]
[1778765616588,35.17,79845.92,2.8,0.05042,4e-05,7.21978]
[1778765621623,35.17,79855.1,2.8,0.05081,4e-05,7.26497]
[1778765622370,35.17,79855.1,2.8,0.05081,4e-05,7.26497]
[1778765622631,35.17,79857.75,2.8,0.05093,4e-05,7.27799]
[1778765627755,35.16,79862.02,2.8,0.05108,4e-05,7.2963]
[1778765630092,35.16,79876.07,2.8,0.05167,4e-05,7.36477]
[1778765635836,35.15,79892.39,2.8,0.05234,4e-05,7.44096]
[1778765641595,35.14,79906.72,2.8,0.05292,4e-05,7.50809]
[1778765646804,35.13,79909.48,2.8,0.05297,4e-05,7.51466]
[1778765650832,35.12,79895.18,2.8,0.05231,4e-05,7.43812]
[1778765655867,35.11,79899.42,2.8,0.05245,4e-05,7.45459]
[1778765660902,35.1,79901.11,2.8,0.05248,4e-05,7.45819]
[1778765665937,35.09,79900.59,2.8,0.05241,4e-05,7.45069]
[1778765670972,35.09,79890.52,2.8,0.05193,4e-05,7.39539]
[1778765676008,35.08,79893.12,2.8,0.05198,4e-05,7.40053]
[1778765681043,35.07,79890.96,2.8,0.05185,4e-05,7.38509]
[1778765685108,35.07,79887.37,2.8,0.05167,4e-05,7.3646]
[1778765686619,35.06,79887.26,2.8,0.05166,4e-05,7.36323]
[1778765686683,35.06,79880.43,2.8,0.05135,4e-05,7.32749]
[1778765687218,35.06,79880.43,2.8,0.05135,4e-05,7.32749]
[1778765688478,35.06,79877.66,2.8,0.05123,4e-05,7.31366]
[1778765688554,35.06,79874.35,2.8,0.05109,4e-05,7.29711]
[1778765690963,35.06,79874.6,2.8,0.05109,4e-05,7.29694]
[1778765694744,35.05,79877.21,2.8,0.05117,4e-05,7.30723]
[1778765700187,35.05,79878.39,2.8,0.05119,4e-05,7.30953]
[1778765705222,35.04,79880.65,2.8,0.05126,4e-05,7.31726]
[1778765708243,35.04,79865.12,2.8,0.05057,4e-05,7.23783]
[1778765709114,35.04,79865.12,2.8,0.05057,4e-05,7.23783]
[1778765709148,35.04,79865.12,2.8,0.05057,4e-05,7.23783]
[1778765709250,35.04,79855.75,2.8,0.05017,4e-05,7.19082]
[1778765711791,35.04,79847.83,2.8,0.04984,4e-05,7.15194]
[1778765716299,35.04,79830.0,2.8,0.04909,4e-05,7.06517]
[1778765717279,35.04,79830.0,2.8,0.04909,4e-05,7.06517]
[1778765717421,35.04,79830.0,2.8,0.04909,4e-05,7.06517]
[1778765717502,35.04,79814.16,2.8,0.04844,4e-05,6.98825]
[1778765717833,35.04,79814.16,2.8,0.04844,4e-05,6.98825]
[1778765718196,35.04,79814.16,2.8,0.04844,4e-05,6.98825]
[1778765718528,35.04,79814.16,2.8,0.04844,4e-05,6.98825]
[1778765718634,35.04,79781.52,2.8,0.04711,4e-05,6.83124]
[1778765719015,35.04,79781.52,2.8,0.04711,4e-05,6.83124]
[1778765720095,35.04,79770.86,2.8,0.04668,4e-05,6.7809]
[1778765720175,35.04,79770.86,2.8,0.04668,4e-05,6.7809]
[1778765720238,35.04,79770.86,2.8,0.04668,4e-05,6.7809]
[1778765720635,35.04,79770.86,2.8,0.04668,4e-05,6.7809]
[1778765720905,35.04,79757.41,2.8,0.04615,4e-05,6.71791]
[1778765721479,35.04,79757.41,2.8,0.04615,4e-05,6.71791]
[1778765721566,35.04,79744.68,2.8,0.04565,4e-05,6.65786]
[1778765722199,35.04,79744.68,2.8,0.04565,4e-05,6.65786]
[1778765722872,35.04,79740.68,2.8,0.04549,4e-05,6.6394]
[1778765722934,35.04,79740.68,2.8,0.04549,4e-05,6.6394]
[1778765723432,35.04,79745.27,2.8,0.04568,4e-05,6.6611]
[1778765725277,35.04,79750.7,2.8,0.0459,4e-05,6.6876]
[1778765725754,35.04,79750.7,2.8,0.0459,4e-05,6.6876]
[1778765725783,35.04,79750.7,2.8,0.0459,4e-05,6.6876]
[1778765725929,35.04,79757.55,2.8,0.04618,4e-05,6.72084]
[1778765727731,35.05,79768.07,2.8,0.0466,4e-05,6.77157]
[1778765727966,35.05,79776.46,2.8,0.04695,4e-05,6.81231]
[1778765728561,35.05,79776.46,2.8,0.04695,4e-05,6.81231]
[1778765729479,35.05,79792.55,2.8,0.04761,4e-05,6.89072]
[1778765734398,35.05,79791.66,2.8,0.04757,4e-05,6.88516]
[1778765737983,35.06,79775.47,2.8,0.04693,4e-05,6.80971]
[1778765738676,35.06,79775.47,2.8,0.04693,4e-05,6.80971]
[1778765744584,35.07,79773.6,2.8,0.0469,4e-05,6.8057]
[1778765747499,35.07,79773.03,2.8,0.04688,4e-05,6.80361]
[1778765748361,35.07,79772.12,2.8,0.04685,4e-05,6.7999]
[1778765748619,35.07,79757.17,2.8,0.04626,4e-05,6.72954]
[1778765749092,35.07,79757.17,2.8,0.04626,4e-05,6.72954]
[1778765751874,35.08,79749.29,2.8,0.04597,4e-05,6.69535]
[1778765752100,35.08,79749.29,2.8,0.04597,4e-05,6.69535]
[1778765755013,35.08,79753.41,2.8,0.04616,4e-05,6.71717]
[1778765755113,35.08,79753.41,2.8,0.04616,4e-05,6.71717]
[1778765755131,35.08,79753.41,2.8,0.04616,4e-05,6.71717]
[1778765756655,35.08,79748.23,2.8,0.04596,4e-05,6.69349]
[1778765757893,35.08,79741.44,2.8,0.0457,4e-05,6.66318]
[1778765758139,35.08,79741.44,2.8,0.0457,4e-05,6.66318]
[1778765758658,35.08,79741.44,2.8,0.0457,4e-05,6.66318]
[1778765759837,35.09,79731.61,2.8,0.04532,4e-05,6.61793]
[1778765760188,35.09,79727.19,2.8,0.04516,4e-05,6.5982]
[1778765760449,35.09,79727.19,2.8,0.04516,4e-05,6.5982]
[1778765760709,35.09,79709.31,2.8,0.04447,4e-05,6.51501]
[1778765761195,35.09,79709.31,2.8,0.04447,4e-05,6.51501]
[1778765761288,35.09,79709.31,2.8,0.04447,4e-05,6.51501]
[1778765762351,35.09,79712.02,2.8,0.04459,4e-05,6.52964]
[1778765763162,35.09,79713.8,2.8,0.04467,4e-05,6.53897]
[1778765765034,35.1,79704.02,2.8,0.04431,4e-05,6.49578]
[1778765765361,35.1,79704.02,2.8,0.04431,4e-05,6.49578]
[1778765765744,35.1,79693.77,2.8,0.04392,4e-05,6.44889]
[1778765766177,35.1,79693.77,2.8,0.04392,4e-05,6.44889]
[1778765766791,35.1,79693.77,2.8,0.04392,4e-05,6.44889]
[1778765766916,35.1,79691.23,2.8,0.04382,4e-05,6.43766]
[1778765767201,35.1,79691.23,2.8,0.04382,4e-05,6.43766]
[1778765767992,35.1,79681.9,2.8,0.04347,4e-05,6.39534]
[1778765768773,35.1,79679.69,2.8,0.04339,4e-05,6.38569]
[1778765769379,35.1,79679.69,2.8,0.04339,4e-05,6.38569]
[1778765770397,35.1,79684.04,2.8,0.04356,4e-05,6.40607]
[1778765771211,35.1,79696.57,2.8,0.04404,4e-05,6.46408]
[1778765771615,35.1,79696.57,2.8,0.04404,4e-05,6.46408]
[1778765772212,35.1,79706.04,2.8,0.04441,4e-05,6.50816]
[1778765774530,35.1,79715.19,2.8,0.04477,4e-05,6.5511]
[1778765774833,35.1,79721.62,2.8,0.04502,4e-05,6.58122]
[1778765778112,35.11,79729.9,2.8,0.04536,4e-05,6.62165]
[1778765778242,35.11,79729.9,2.8,0.04536,4e-05,6.62165]
[1778765778340,35.11,79729.59,2.8,0.04535,4e-05,6.62103]
[1778765780450,35.11,79721.22,2.8,0.04503,4e-05,6.58201]
[1778765780890,35.11,79718.24,2.8,0.04491,4e-05,6.56827]
[1778765781252,35.11,79718.24,2.8,0.04491,4e-05,6.56827]
[1778765784132,35.11,79708.71,2.8,0.04454,4e-05,6.52311]
[1778765784269,35.11,79708.71,2.8,0.04454,4e-05,6.52311]
[1778765786740,35.11,79712.37,2.8,0.04467,4e-05,6.53958]
[1778765787118,35.11,79712.99,2.8,0.04469,4e-05,6.54191]
[1778765787280,35.11,79712.99,2.8,0.04469,4e-05,6.54191]
[1778765787809,35.11,79712.99,2.8,0.04469,4e-05,6.54191]
[1778765788134,35.1,79712.06,2.8,0.04465,4e-05,6.53732]
[1778765788340,35.1,79712.06,2.8,0.04465,4e-05,6.53732]
[1778765788351,35.1,79712.06,2.8,0.04465,4e-05,6.53732]
[1778765789056,35.1,79700.06,2.8,0.04419,4e-05,6.48178]
[1778765789405,35.11,79681.42,2.8,0.04348,4e-05,6.39641]
[1778765792594,35.11,79686.71,2.8,0.04369,4e-05,6.42152]
[1778765797953,35.11,79691.92,2.8,0.04389,4e-05,6.4445]
[1778765798038,35.11,79691.92,2.8,0.04389,4e-05,6.4445]
[1778765799128,35.11,79684.53,2.8,0.04361,4e-05,6.41095]
[1778765799744,35.11,79684.53,2.8,0.04361,4e-05,6.41095]
[1778765809096,35.12,79676.44,2.8,0.04335,4e-05,6.37905]
[1778765810996,35.12,79676.62,2.8,0.04336,4e-05,6.38034]
[1778765811045,35.12,79676.62,2.8,0.04336,4e-05,6.38034]
[1778765813195,35.12,79693.77,2.8,0.04402,4e-05,6.45987]
[1778765818967,35.13,79714.92,2.8,0.04484,4e-05,6.55919]
[1778765822825,35.13,79719.54,2.8,0.04502,4e-05,6.58023]
[1778765824556,35.12,79736.59,2.8,0.04568,4e-05,6.65918]
[1778765825933,35.12,79744.48,2.8,0.04598,4e-05,6.69528]
[1778765826809,35.12,79744.48,2.8,0.04598,4e-05,6.69528]
[1778765826864,35.12,79745.92,2.8,0.04604,4e-05,6.70173]
[1778765832263,35.12,79751.68,2.8,0.04627,4e-05,6.72966]
[1778765837303,35.12,79742.56,2.8,0.04592,4e-05,6.68766]
[1778765839204,35.13,79746.36,2.8,0.04607,4e-05,6.70582]
[1778765840652,35.13,79751.6,2.8,0.04628,4e-05,6.73077]
[1778765840662,35.13,79754.91,2.8,0.04641,4e-05,6.74661]
[1778765844959,35.13,79752.8,2.8,0.04635,4e-05,6.73886]
[1778765846416,35.13,79745.4,2.8,0.04606,4e-05,6.70465]
[1778765848383,35.14,79763.68,2.8,0.04681,4e-05,6.79347]
[1778765853418,35.14,79770.21,2.8,0.04708,4e-05,6.82451]
[1778765858453,35.15,79775.07,2.8,0.0473,4e-05,6.85069]
[1778765863488,35.15,79774.62,2.8,0.04731,4e-05,6.85134]
[1778765868523,35.16,79770.88,2.8,0.04718,4e-05,6.83623]
[1778765873558,35.16,79774.53,2.8,0.04735,4e-05,6.85662]
[1778765878595,35.17,79783.66,2.8,0.04775,4e-05,6.90309]
[1778765882921,35.17,79791.36,2.8,0.04807,4e-05,6.94154]
[1778765888357,35.17,79808.61,2.8,0.0488,4e-05,7.02704]
[1778765892695,35.18,79825.96,2.8,0.04953,4e-05,7.11269]
[1778765897231,35.18,79831.97,2.8,0.04979,4e-05,7.14259]
[1778765897312,35.18,79831.97,2.8,0.04979,4e-05,7.14259]
[1778765901991,35.18,79846.15,2.8,0.05039,4e-05,7.21267]
[1778765903122,35.18,79857.2,2.8,0.05086,4e-05,7.26727]
[1778765905305,35.18,79874.58,2.8,0.05161,4e-05,7.35336]
[1778765905786,35.17,79874.42,2.8,0.05159,4e-05,7.35173]
[1778765910824,35.17,79861.35,2.8,0.051,4e-05,7.28271]
[1778765911498,35.17,79861.35,2.8,0.051,4e-05,7.28271]
[1778765911512,35.17,79861.35,2.8,0.051,4e-05,7.28271]
[1778765911847,35.17,79860.97,2.8,0.05096,4e-05,7.27728]
[1778765913568,35.17,79866.65,2.8,0.0512,4e-05,7.30535]
[1778765913845,35.17,79871.25,2.8,0.05139,4e-05,7.3275]
[1778765918880,35.16,79865.81,2.8,0.05112,4e-05,7.29654]
[1778765923915,35.15,79858.5,2.8,0.05078,4e-05,7.25671]
[1778765928950,35.15,79862.32,2.8,0.05091,4e-05,7.27225]
[1778765933985,35.14,79855.02,2.8,0.05057,4e-05,7.23281]
[1778765934216,35.14,79855.02,2.8,0.05057,4e-05,7.23281]
[1778765934992,35.14,79856.24,2.8,0.05062,4e-05,7.23881]
[1778765940048,35.14,79852.45,2.8,0.05046,4e-05,7.21992]
[1778765945064,35.14,79860.47,2.8,0.0508,4e-05,7.25949]
[1778765948084,35.14,79841.54,2.8,0.05,4e-05,7.16592]
[1778765953935,35.14,79844.08,2.8,0.05011,4e-05,7.17875]
[1778765955134,35.14,79821.07,2.8,0.04914,4e-05,7.06644]
[1778765960054,35.14,79814.01,2.8,0.04886,4e-05,7.03309]
[1778765961480,35.14,79813.14,2.8,0.04882,4e-05,7.02916]
[1778765967222,35.15,79808.8,2.8,0.04866,4e-05,7.01021]
[1778765972257,35.15,79808.33,2.8,0.04864,4e-05,7.00613]
[1778765978760,35.15,79807.01,2.8,0.04859,4e-05,7.00099]
[1778765984341,35.16,79810.33,2.8,0.04875,4e-05,7.01958]
[1778765989376,35.16,79809.14,2.8,0.04871,4e-05,7.01526]
[1778765994414,35.16,79820.83,2.8,0.04921,4e-05,7.07357]
[1778765997271,35.16,79830.7,2.8,0.04963,4e-05,7.12214]
[1778766002470,35.16,79836.1,2.8,0.04986,4e-05,7.14921]
[1778766007067,35.16,79833.52,2.8,0.04975,4e-05,7.13679]
[1778766007149,35.16,79835.79,2.8,0.04985,4e-05,7.14801]
[1778766009614,35.16,79849.94,2.8,0.05045,4e-05,7.2177]
[1778766015977,35.17,79835.2,2.8,0.04983,4e-05,7.14534]
[1778766023617,35.17,79835.63,2.8,0.04985,4e-05,7.14815]
[1778766025352,35.17,79832.53,2.8,0.04972,4e-05,7.13305]
[1778766025483,35.17,79832.53,2.8,0.04972,4e-05,7.13305]
[1778766028663,35.17,79809.76,2.8,0.04878,4e-05,7.02283]
[1778766029119,35.17,79809.76,2.8,0.04878,4e-05,7.02283]
[1778766031036,35.17,79807.94,2.8,0.04871,4e-05,7.0143]
[1778766032105,35.17,79803.41,2.8,0.04852,4e-05,6.99236]
[1778766031871,35.17,79788.59,2.8,0.04789,4e-05,6.91785]
[1778766037711,35.17,79782.36,2.8,0.04766,4e-05,6.89028]
[1778766042828,35.18,79766.57,2.8,0.04705,4e-05,6.81822]
[1778766047863,35.18,79764.31,2.8,0.04699,4e-05,6.81062]
[1778766050602,35.19,79765.36,2.8,0.04704,4e-05,6.81691]
[1778766050618,35.19,79765.36,2.8,0.04704,4e-05,6.81691]
[1778766050953,35.19,79765.36,2.8,0.04704,4e-05,6.81691]
[1778766050983,35.19,79744.64,2.8,0.04622,4e-05,6.71939]
[1778766051218,35.19,79744.64,2.8,0.04622,4e-05,6.71939]
[1778766051478,35.19,79744.64,2.8,0.04622,4e-05,6.71939]
[1778766051969,35.19,79744.64,2.8,0.04622,4e-05,6.71939]
[1778766052036,35.19,79738.79,2.8,0.046,4e-05,6.69325]
[1778766052323,35.19,79738.79,2.8,0.046,4e-05,6.69325]
[1778766052493,35.19,79738.79,2.8,0.046,4e-05,6.69325]
[1778766052765,35.19,79738.79,2.8,0.046,4e-05,6.69325]
[1778766056047,35.19,79737.23,2.8,0.04594,4e-05,6.68608]
[1778766056251,35.19,79738.32,2.8,0.04598,4e-05,6.69136]
[1778766056345,35.19,79738.32,2.8,0.04598,4e-05,6.69136]
[1778766056934,35.19,79743.99,2.8,0.04621,4e-05,6.71806]
[1778766058948,35.19,79761.38,2.8,0.04691,4e-05,6.80198]
[1778766060585,35.2,79766.93,2.8,0.04715,4e-05,6.82972]
[1778766064991,35.2,79752.5,2.8,0.0466,4e-05,6.76418]
[1778766065273,35.2,79752.5,2.8,0.0466,4e-05,6.76418]
[1778766069673,35.21,79734.46,2.8,0.04591,4e-05,6.68224]
[1778766070014,35.21,79734.46,2.8,0.04591,4e-05,6.68224]
[1778766071038,35.21,79752.96,2.8,0.04665,4e-05,6.77108]
[1778766076071,35.22,79755.41,2.8,0.04678,4e-05,6.78616]
[1778766076737,35.22,79755.41,2.8,0.04678,4e-05,6.78616]
[1778766080068,35.22,79753.19,2.8,0.04671,4e-05,6.77765]
[1778766085135,35.23,79762.02,2.8,0.0471,4e-05,6.82372]
[1778766090170,35.23,79761.45,2.8,0.04711,4e-05,6.82425]
[1778766092185,35.24,79779.6,2.8,0.04783,4e-05,6.9088]
[1778766095205,35.24,79796.11,2.8,0.04852,4e-05,6.98955]
[1778766099446,35.24,79790.19,2.8,0.04828,4e-05,6.96209]
[1778766106010,35.25,79774.81,2.8,0.04768,4e-05,6.89114]
[1778766111830,35.25,79763.58,2.8,0.04725,4e-05,6.84085]
[1778766117359,35.26,79765.35,2.8,0.04736,4e-05,6.85339]
[1778766122907,35.26,79763.02,2.8,0.04729,4e-05,6.84463]
[1778766125023,35.27,79755.02,2.8,0.04698,4e-05,6.80845]
[1778766125125,35.27,79742.8,2.8,0.0465,4e-05,6.75137]
[1778766130450,35.27,79730.68,2.8,0.04602,4e-05,6.69453]
[1778766134089,35.27,79736.72,2.8,0.04626,4e-05,6.72304]
[1778766139502,35.27,79724.97,2.8,0.0458,4e-05,6.66804]
[1778766142748,35.27,79719.61,2.8,0.04559,4e-05,6.64338]
[1778766142929,35.27,79719.61,2.8,0.04559,4e-05,6.64338]
[1778766145560,35.27,79736.58,2.8,0.04626,4e-05,6.72327]
[1778766150595,35.27,79735.51,2.8,0.04622,4e-05,6.71825]
[1778766155632,35.27,79738.2,2.8,0.04631,4e-05,6.72765]
[1778766160667,35.27,79732.01,2.8,0.04606,4e-05,6.69868]
[1778766162322,35.27,79731.71,2.8,0.04605,4e-05,6.69732]
[1778766162484,35.27,79731.71,2.8,0.04605,4e-05,6.69732]
[1778766167720,35.27,79738.18,2.8,0.04631,4e-05,6.72786]
[1778766172755,35.27,79737.25,2.8,0.04627,4e-05,6.72349]
[1778766173802,35.27,79737.25,2.8,0.04627,4e-05,6.72349]
[1778766173827,35.27,79737.25,2.8,0.04627,4e-05,6.72349]
[1778766176783,35.27,79740.02,2.8,0.04638,4e-05,6.73657]
[1778766176995,35.27,79740.02,2.8,0.04638,4e-05,6.73657]
[1778766177053,35.27,79743.05,2.8,0.0465,4e-05,6.75085]
[1778766179164,35.27,79766.46,2.8,0.04746,4e-05,6.86382]
[1778766179858,35.27,79766.46,2.8,0.04746,4e-05,6.86382]
[1778766180305,35.27,79766.46,2.8,0.04746,4e-05,6.86382]
[1778766180906,35.27,79771.61,2.8,0.04767,4e-05,6.88841]
[1778766183456,35.28,79788.77,2.8,0.04838,4e-05,6.97212]
[1778766192896,35.28,79781.93,2.8,0.04813,4e-05,6.94303]
[1778766197931,35.29,79779.17,2.8,0.04804,4e-05,6.9317]
[1778766201959,35.29,79797.09,2.8,0.04878,4e-05,7.01957]
[1778766206994,35.29,79797.79,2.8,0.04882,4e-05,7.02422]
[1778766212036,35.29,79808.46,2.8,0.04926,4e-05,7.0738]
[1778766217071,35.3,79822.51,2.8,0.04985,4e-05,7.14308]
[1778766220029,35.3,79822.97,2.8,0.04987,4e-05,7.14548]
[1778766220374,35.3,79812.85,2.8,0.04945,4e-05,7.09615]
[1778766226135,35.3,79803.52,2.8,0.04907,4e-05,7.05208]
[1778766231170,35.3,79803.48,2.8,0.04908,4e-05,7.05301]
[1778766236205,35.3,79803.99,2.8,0.04911,4e-05,7.05654]
[1778766241242,35.3,79797.66,2.8,0.04886,4e-05,7.02713]
[1778766246275,35.31,79788.72,2.8,0.0485,4e-05,6.98545]
[1778766251310,35.31,79777.0,2.8,0.04804,4e-05,6.93085]
[1778766253330,35.31,79800.41,2.8,0.049,4e-05,7.04436]
[1778766258365,35.31,79800.24,2.8,0.04901,4e-05,7.04458]
[1778766263400,35.32,79803.91,2.8,0.04917,4e-05,7.06338]
[1778766268435,35.32,79803.62,2.8,0.04916,4e-05,7.06289]
[1778766273470,35.32,79804.23,2.8,0.04918,4e-05,7.06334]
[1778766278505,35.32,79804.23,2.8,0.04918,4e-05,7.06424]
[1778766283540,35.32,79818.24,2.8,0.04977,4e-05,7.13313]
[1778766285131,35.32,79818.24,2.8,0.04977,4e-05,7.13313]
[1778766285465,35.32,79825.69,2.8,0.05009,4e-05,7.16962]
[1778766290973,35.32,79828.03,2.8,0.05019,4e-05,7.18104]
[1778766296632,35.32,79829.52,2.8,0.05025,4e-05,7.18823]
[1778766301668,35.32,79830.21,2.8,0.05027,4e-05,7.19139]
[1778766303117,35.32,79830.21,2.8,0.05027,4e-05,7.19139]
[1778766303775,35.32,79830.74,2.8,0.0503,4e-05,7.19389]
[1778766304362,35.32,79846.17,2.8,0.05095,4e-05,7.26986]
[1778766305425,35.32,79861.13,2.8,0.05159,4e-05,7.34381]
[1778766307140,35.32,79868.83,2.8,0.05192,4e-05,7.38149]
[1778766307632,35.32,79873.65,2.8,0.05212,4e-05,7.40516]
[1778766307848,35.32,79873.65,2.8,0.05212,4e-05,7.40516]
[1778766308720,35.32,79901.37,2.8,0.05334,4e-05,7.54413]
[1778766310036,35.32,79901.37,2.8,0.05334,4e-05,7.54413]
[1778766310050,35.32,79900.08,2.8,0.05328,4e-05,7.53716]
[1778766315483,35.31,79908.25,2.8,0.05358,4e-05,7.57256]
[1778766318124,35.3,79921.84,2.8,0.05417,4e-05,7.63914]
[1778766319834,35.3,79940.87,2.8,0.055,5e-05,7.73379]
[1778766322863,35.29,79937.37,2.8,0.0548,5e-05,7.71141]
[1778766324352,35.28,79914.98,2.8,0.05376,4e-05,7.59314]
[1778766326326,35.28,79900.37,2.8,0.05309,4e-05,7.51691]
[1778766326512,35.28,79900.37,2.8,0.05309,4e-05,7.51691]
[1778766327257,35.28,79899.67,2.8,0.05306,4e-05,7.513]
[1778766327709,35.28,79899.67,2.8,0.05306,4e-05,7.513]
[1778766330988,35.28,79885.37,2.8,0.05243,4e-05,7.4405]
[1778766332041,35.28,79885.35,2.8,0.05242,4e-05,7.44014]
[1778766332939,35.28,79885.43,2.8,0.0524,4e-05,7.43642]
[1778766334761,35.28,79871.99,2.8,0.05181,4e-05,7.36886]
[1778766334905,35.27,79868.9,2.8,0.05168,4e-05,7.35315]
[1778766336826,35.27,79869.04,2.8,0.05167,4e-05,7.35299]
[1778766336919,35.27,79869.72,2.8,0.0517,4e-05,7.35552]
[1778766337913,35.27,79869.72,2.8,0.0517,4e-05,7.35552]
[1778766339303,35.27,79866.96,2.8,0.05157,4e-05,7.34148]
[1778766339329,35.27,79866.96,2.8,0.05157,4e-05,7.34148]
[1778766339348,35.27,79852.14,2.8,0.05094,4e-05,7.26768]
[1778766341309,35.27,79841.39,2.8,0.05048,4e-05,7.21448]
[1778766346376,35.27,79830.89,2.8,0.05003,4e-05,7.16277]
[1778766347429,35.27,79830.82,2.8,0.05003,4e-05,7.16245]
[1778766347711,35.27,79840.41,2.8,0.05043,4e-05,7.20948]
[1778766351283,35.27,79852.63,2.8,0.05095,4e-05,7.26947]
[1778766351385,35.27,79860.66,2.8,0.05129,4e-05,7.30887]
[1778766351476,35.27,79860.66,2.8,0.05129,4e-05,7.30887]
[1778766357478,35.26,79866.49,2.8,0.05151,4e-05,7.33453]
[1778766358068,35.26,79870.28,2.8,0.05166,4e-05,7.35171]
[1778766360488,35.26,79877.21,2.8,0.05196,4e-05,7.38568]
[1778766362835,35.26,79891.98,2.8,0.05259,4e-05,7.45893]
[1778766364467,35.25,79908.87,2.8,0.05333,4e-05,7.54272]
[1778766365755,35.25,79914.18,2.8,0.05356,4e-05,7.56963]
[1778766366126,35.25,79916.18,2.8,0.05365,4e-05,7.57918]
[1778766371402,35.25,79913.07,2.8,0.05346,4e-05,7.55852]
[1778766377203,35.23,79907.37,2.8,0.05314,4e-05,7.52156]
[1778766382238,35.22,79907.87,2.8,0.05311,4e-05,7.51858]
[1778766386402,35.22,79900.09,2.8,0.05274,4e-05,7.47609]
[1778766386408,35.21,79886.06,2.8,0.05212,4e-05,7.40456]
[1778766387077,35.21,79886.06,2.8,0.05212,4e-05,7.40456]
[1778766387290,35.21,79869.36,2.8,0.05138,4e-05,7.32016]
[1778766392325,35.21,79854.3,2.8,0.05071,4e-05,7.24107]
[1778766396382,35.21,79852.67,2.8,0.05064,4e-05,7.23284]
[1778766402395,35.21,79850.94,2.8,0.05056,4e-05,7.22409]
[1778766405604,35.21,79859.91,2.8,0.05094,4e-05,7.26829]
[1778766407341,35.21,79861.27,2.8,0.051,4e-05,7.27482]
[1778766412465,35.21,79849.71,2.8,0.0505,4e-05,7.217]
[1778766413298,35.21,79849.71,2.8,0.0505,4e-05,7.217]
[1778766418508,35.21,79852.15,2.8,0.0506,4e-05,7.22862]
[1778766420532,35.21,79854.19,2.8,0.05069,4e-05,7.23866]
[1778766425559,35.21,79852.77,2.8,0.05062,4e-05,7.23126]
[1778766429789,35.21,79859.11,2.8,0.05089,4e-05,7.26239]
[1778766429889,35.21,79862.61,2.8,0.05104,4e-05,7.27963]
[1778766434627,35.2,79877.21,2.8,0.05164,4e-05,7.3486]
[1778766439663,35.19,79884.51,2.8,0.05192,4e-05,7.38103]
[1778766444697,35.18,79885.28,2.8,0.05191,4e-05,7.38073]
[1778766449732,35.18,79880.26,2.8,0.05166,4e-05,7.35153]
[1778766452504,35.18,79880.65,2.8,0.05167,4e-05,7.35269]
[1778766452753,35.17,79880.85,2.8,0.05164,4e-05,7.34867]
[1778766456639,35.17,79880.19,2.8,0.05161,4e-05,7.34471]
[1778766456781,35.17,79879.04,2.8,0.05156,4e-05,7.33876]
[1778766461816,35.16,79885.26,2.8,0.05179,4e-05,7.36603]
[1778766466851,35.16,79893.52,2.8,0.05211,4e-05,7.40315]
[1778766467601,35.16,79893.52,2.8,0.05211,4e-05,7.40315]
[1778766472893,35.15,79895.57,2.8,0.05216,4e-05,7.40807]
[1778766475914,35.14,79910.48,2.8,0.05279,4e-05,7.48039]
[1778766480618,35.14,79920.49,2.8,0.05319,4e-05,7.52681]
[1778766483583,35.13,79909.38,2.8,0.05268,4e-05,7.46843]
[1778766483749,35.13,79895.17,2.8,0.05204,4e-05,7.39504]
[1778766484045,35.13,79895.17,2.8,0.05204,4e-05,7.39504]
[1778766484142,35.13,79879.03,2.8,0.05134,4e-05,7.31431]
[1778766488023,35.13,79868.59,2.8,0.05089,4e-05,7.26193]
[1778766492710,35.13,79883.59,2.8,0.05153,4e-05,7.33607]
[1778766493828,35.13,79888.56,2.8,0.05174,4e-05,7.36053]
[1778766494040,35.13,79894.52,2.8,0.052,4e-05,7.3904]
[1778766499075,35.12,79894.41,2.8,0.05196,4e-05,7.38567]
[1778766504112,35.11,79897.36,2.8,0.05205,4e-05,7.39638]
[1778766509147,35.1,79893.31,2.8,0.05184,4e-05,7.37199]
[1778766510323,35.1,79893.31,2.8,0.05184,4e-05,7.37199]
[1778766510367,35.1,79890.74,2.8,0.05172,4e-05,7.35832]
[1778766516597,35.1,79881.62,2.8,0.05129,4e-05,7.30802]
[1778766517209,35.1,79881.55,2.8,0.05129,4e-05,7.30741]
[1778766520649,35.1,79881.65,2.8,0.05128,4e-05,7.30668]
[1778766522492,35.1,79883.73,2.8,0.05136,4e-05,7.31582]
[1778766526644,35.09,79904.16,2.8,0.05221,4e-05,7.41427]
[1778766532314,35.08,79915.09,2.8,0.05264,4e-05,7.46374]
[1778766532671,35.08,79915.09,2.8,0.05264,4e-05,7.46374]
[1778766538357,35.07,79912.82,2.8,0.05249,4e-05,7.4466]
[1778766543007,35.06,79916.19,2.8,0.05261,4e-05,7.45992]
[1778766548428,35.05,79926.2,2.8,0.053,4e-05,7.50492]
[1778766549925,35.05,79919.56,2.8,0.0527,4e-05,7.47028]
[1778766555482,35.04,79913.29,2.8,0.05237,4e-05,7.43231]
[1778766560517,35.03,79906.65,2.8,0.05204,4e-05,7.39463]
[1778766565552,35.03,79908.8,2.8,0.0521,4e-05,7.4015]
[1778766568993,35.02,79906.89,2.8,0.05199,4e-05,7.38949]
[1778766571219,35.02,79923.95,2.8,0.05273,4e-05,7.47401]
[1778766573608,35.01,79949.65,2.8,0.05383,4e-05,7.59863]
[1778766574416,35.01,79949.65,2.8,0.05383,4e-05,7.59863]
[1778766574682,35.01,79975.43,2.8,0.05498,5e-05,7.7302]
[1778766574822,35.01,79975.43,2.8,0.05498,5e-05,7.7302]
[1778766574885,35.01,79975.43,2.8,0.05498,5e-05,7.7302]
[1778766575679,35.01,79970.9,2.8,0.05477,5e-05,7.70546]
[1778766575811,35.01,79970.9,2.8,0.05477,5e-05,7.70546]
[1778766576573,35.01,79970.9,2.8,0.05477,5e-05,7.70546]
[1778766576638,35.01,79970.9,2.8,0.05477,5e-05,7.70546]
[1778766576805,35.01,79971.9,2.8,0.0548,5e-05,7.70934]
[1778766577966,35.0,79967.22,2.8,0.05457,5e-05,7.68388]
[1778766578487,35.0,79967.22,2.8,0.05457,5e-05,7.68388]
[1778766578514,35.0,79967.22,2.8,0.05457,5e-05,7.68388]
[1778766578722,35.0,79967.22,2.8,0.05457,5e-05,7.68388]
[1778766578643,35.0,79972.27,2.8,0.05479,5e-05,7.70868]
[1778766579396,35.0,79972.27,2.8,0.05479,5e-05,7.70868]
[1778766579818,35.0,79975.89,2.8,0.05495,5e-05,7.72667]
[1778766580553,35.0,79975.89,2.8,0.05495,5e-05,7.72667]
[1778766580657,35.0,79976.34,2.8,0.05497,5e-05,7.72824]
[1778766581665,35.0,79976.34,2.8,0.05497,5e-05,7.72824]
[1778766581843,35.0,79976.56,2.8,0.05496,5e-05,7.72804]
[1778766583202,34.99,79983.25,2.8,0.05526,5e-05,7.76136]
[1778766583846,34.99,79985.46,2.8,0.05535,5e-05,7.77143]
[1778766586700,34.99,79960.8,2.8,0.05419,5e-05,7.64003]
[1778766588664,34.98,79961.07,2.8,0.05419,5e-05,7.6402]
[1778766588885,34.98,79962.62,2.8,0.05425,5e-05,7.64696]
[1778766591891,34.98,79980.15,2.8,0.05503,5e-05,7.73534]
[1778766594446,34.93,79971.79,2.8,0.0544,5e-05,7.66507]
[1778766597211,34.93,79977.71,2.8,0.05465,5e-05,7.6931]
[1778766601817,34.92,79997.41,2.8,0.0555,5e-05,7.78924]
[1778766605097,34.91,80002.69,2.8,0.05572,5e-05,7.81437]
[1778766605558,34.91,80002.54,2.8,0.05569,5e-05,7.81142]
[1778766611543,34.9,80007.77,2.8,0.0559,5e-05,7.83469]
[1778766611625,34.9,80008.7,2.8,0.05593,5e-05,7.83874]
[1778766617798,34.9,80022.01,2.8,0.05655,5e-05,7.90753]
[1778766625732,34.89,80015.85,2.8,0.05623,5e-05,7.87223]
[1778766625778,34.89,80006.08,2.8,0.05577,5e-05,7.82076]
[1778766630131,34.89,79997.64,2.8,0.05536,5e-05,7.77374]
[1778766630608,34.89,79992.59,2.8,0.05512,5e-05,7.74676]
[1778766631806,34.89,79978.09,2.8,0.05443,5e-05,7.66803]
[1778766634263,34.89,79975.74,2.8,0.05433,5e-05,7.656]
[1778766634337,34.89,79974.92,2.8,0.05429,5e-05,7.65183]
[1778766635030,34.89,79974.92,2.8,0.05429,5e-05,7.65183]
[1778766635059,34.88,79974.23,2.8,0.05425,5e-05,7.64776]
[1778766638021,34.88,79966.61,2.8,0.05389,5e-05,7.60617]
[1778766642076,34.87,79949.78,2.8,0.05309,4e-05,7.51574]
[1778766646309,34.87,79952.41,2.8,0.05318,4e-05,7.52524]
[1778766646392,34.87,79952.41,2.8,0.05318,4e-05,7.52524]
[1778766646564,34.87,79952.41,2.8,0.05318,4e-05,7.52524]
[1778766646966,34.86,79944.22,2.8,0.0528,4e-05,7.48246]
[1778766649182,34.86,79938.15,2.8,0.05252,4e-05,7.44978]
[1778766649976,34.86,79942.89,2.8,0.05272,4e-05,7.47301]
[1778766650374,34.86,79942.89,2.8,0.05272,4e-05,7.47301]
[1778766650984,34.86,79948.96,2.8,0.05298,4e-05,7.50303]
[1778766652473,34.86,79946.73,2.8,0.05287,4e-05,7.49069]
[1778766652995,34.86,79937.85,2.8,0.05247,4e-05,7.44457]
[1778766653587,34.86,79937.85,2.8,0.05247,4e-05,7.44457]
[1778766653597,34.86,79937.85,2.8,0.05247,4e-05,7.44457]
[1778766654002,34.85,79930.46,2.8,0.05214,4e-05,7.40623]
[1778766659238,34.85,79931.74,2.8,0.05215,4e-05,7.40791]
[1778766664585,34.84,79930.68,2.8,0.05208,4e-05,7.39935]
[1778766670315,34.83,79943.04,2.8,0.05257,4e-05,7.45623]
[1778766675350,34.82,79932.55,2.8,0.05207,4e-05,7.3987]
[1778766678170,34.82,79924.24,2.8,0.05169,4e-05,7.35519]
[1778766683408,34.81,79934.82,2.8,0.05212,4e-05,7.40422]
[1778766683909,34.81,79934.82,2.8,0.05212,4e-05,7.40422]
[1778766689451,34.8,79941.88,2.8,0.05239,4e-05,7.43537]
[1778766690559,34.8,79941.88,2.8,0.05239,4e-05,7.43537]
[1778766693479,34.8,79962.86,2.8,0.05327,4e-05,7.53542]
[1778766694144,34.8,79962.86,2.8,0.05327,4e-05,7.53542]
[1778766699527,34.79,79971.17,2.8,0.05358,5e-05,7.57179]
[1778766703555,34.78,79956.03,2.8,0.05287,4e-05,7.49024]
[1778766707129,34.77,79959.13,2.8,0.05298,4e-05,7.5033]
[1778766712618,34.76,79969.06,2.8,0.05337,4e-05,7.54813]
[1778766717431,34.76,79959.09,2.8,0.05289,4e-05,7.49299]
[1778766720891,34.75,79964.35,2.8,0.0531,4e-05,7.51703]
[1778766721539,34.75,79964.25,2.8,0.05309,4e-05,7.51554]
[1778766721778,34.75,79929.31,2.8,0.05153,4e-05,7.33689]
[1778766722230,34.75,79929.31,2.8,0.05153,4e-05,7.33689]
[1778766722944,34.75,79901.72,2.8,0.05033,4e-05,7.19775]
[1778766723734,34.75,79901.72,2.8,0.05033,4e-05,7.19775]
[1778766725404,34.75,79920.17,2.8,0.05112,4e-05,7.28915]
[1778766731630,34.74,79925.61,2.8,0.05132,4e-05,7.31264]
[1778766736920,34.73,79933.61,2.8,0.05164,4e-05,7.34954]
[1778766746870,34.72,79936.65,2.8,0.05171,4e-05,7.35755]
[1778766747804,34.72,79936.65,2.8,0.05171,4e-05,7.35755]
[1778766749358,34.72,79949.24,2.8,0.05225,4e-05,7.42]
[1778766752894,34.71,79966.54,2.8,0.05298,4e-05,7.50234]
[1778766753479,34.71,79965.69,2.8,0.05293,4e-05,7.49706]
[1778766758307,34.7,79943.82,2.8,0.05192,4e-05,7.38143]
[1778766763991,34.7,79939.03,2.8,0.05167,4e-05,7.35298]
[1778766769028,34.69,79930.96,2.8,0.05129,4e-05,7.3088]
[1778766774063,34.69,79932.4,2.8,0.05133,4e-05,7.31293]
[1778766779102,34.68,79931.44,2.8,0.05126,4e-05,7.30491]
[1778766783511,34.68,79928.18,2.8,0.05109,4e-05,7.28599]
[1778766785595,34.67,79910.77,2.8,0.05033,4e-05,7.19754]
[1778766787106,34.67,79893.14,2.8,0.04957,4e-05,7.10931]
[1778766787623,34.67,79893.14,2.8,0.04957,4e-05,7.10931]
[1778766789171,34.67,79872.85,2.8,0.0487,4e-05,7.00807]
[1778766791929,34.67,79887.7,2.8,0.04933,4e-05,7.08109]
[1778766793199,34.67,79903.07,2.8,0.04998,4e-05,7.15695]
[1778766799026,34.67,79908.17,2.8,0.05019,4e-05,7.18101]
[1778766799480,34.67,79908.12,2.8,0.05018,4e-05,7.1804]
[1778766804612,34.66,79915.98,2.8,0.0505,4e-05,7.21748]
[1778766805677,34.66,79907.7,2.8,0.05014,4e-05,7.1756]
[1778766808262,34.66,79892.67,2.8,0.04949,4e-05,7.09986]
[1778766808614,34.66,79892.67,2.8,0.04949,4e-05,7.09986]
[1778766814351,34.66,79885.43,2.8,0.04914,4e-05,7.05891]
[1778766819386,34.66,79878.55,2.8,0.04885,4e-05,7.02415]
[1778766824421,34.65,79890.5,2.8,0.04934,4e-05,7.08229]
[1778766829459,34.65,79893.41,2.8,0.04946,4e-05,7.09546]
[1778766834494,34.65,79899.6,2.8,0.04971,4e-05,7.12465]
[1778766839529,34.65,79906.54,2.8,0.04999,4e-05,7.15754]
[1778766842862,34.64,79916.08,2.8,0.05039,4e-05,7.20441]
[1778766848592,34.64,79919.3,2.8,0.0505,4e-05,7.21682]
[1778766851131,34.64,79912.94,2.8,0.05022,4e-05,7.18399]
[1778766856648,34.63,79917.12,2.8,0.05037,4e-05,7.20236]
[1778766861683,34.63,79917.72,2.8,0.05038,4e-05,7.20315]
[1778766866718,34.62,79918.18,2.8,0.05038,4e-05,7.20324]
[1778766871753,34.62,79912.09,2.8,0.05008,4e-05,7.16724]
[1778766873839,34.62,79912.02,2.8,0.05007,4e-05,7.1665]
[1778766875908,34.62,79911.81,2.8,0.05005,4e-05,7.16464]
[1778766881552,34.61,79916.42,2.8,0.05024,4e-05,7.1857]
[1778766882104,34.61,79916.42,2.8,0.05024,4e-05,7.1857]
[1778766888737,34.61,79914.05,2.8,0.0501,4e-05,7.17042]
[1778766894182,34.6,79922.21,2.8,0.05043,4e-05,7.20834]
[1778766899949,34.6,79927.73,2.8,0.05064,4e-05,7.23305]
[1778766904984,34.59,79916.72,2.8,0.05015,4e-05,7.17538]
[1778766905188,34.59,79916.72,2.8,0.05015,4e-05,7.17538]
[1778766911027,34.59,79901.65,2.8,0.04948,4e-05,7.09801]
[1778766916062,34.59,79903.94,2.8,0.04956,4e-05,7.10778]
[1778766920090,34.58,79919.63,2.8,0.05022,4e-05,7.18435]
[1778766925125,34.58,79927.6,2.8,0.05054,4e-05,7.22184]
[1778766930160,34.58,79929.54,2.8,0.0506,4e-05,7.22886]
[1778766935195,34.57,79918.36,2.8,0.05008,4e-05,7.16675]
[1778766940230,34.57,79912.74,2.8,0.04982,4e-05,7.13656]
[1778766945265,34.56,79909.7,2.8,0.04967,4e-05,7.11954]
[1778766950300,34.56,79909.65,2.8,0.04965,4e-05,7.11762]
[1778766954328,34.56,79924.44,2.8,0.05028,4e-05,7.19015]
[1778766959363,34.55,79923.04,2.8,0.05019,4e-05,7.18048]
[1778766962393,34.55,79941.2,2.8,0.05097,4e-05,7.27095]
[1778766967451,34.55,79934.42,2.8,0.05065,4e-05,7.23352]
[1778766969945,34.55,79939.25,2.8,0.05086,4e-05,7.25735]
[1778766975507,34.54,79940.03,2.8,0.05085,4e-05,7.25718]
[1778766977907,34.54,79940.0,2.8,0.05085,4e-05,7.25646]
[1778766979684,34.53,79956.66,2.8,0.05156,4e-05,7.339]
[1778766986240,34.53,79952.52,2.8,0.05134,4e-05,7.31399]
[1778766991619,34.52,79954.9,2.8,0.05139,4e-05,7.3187]
[1778766996654,34.51,79967.66,2.8,0.05193,4e-05,7.38023]
[1778767001689,34.51,79970.23,2.8,0.05201,4e-05,7.3896]
[1778767006724,34.5,79965.0,2.8,0.05174,4e-05,7.35945]
[1778767011759,34.5,79963.37,2.8,0.05164,4e-05,7.34788]
[1778767014825,34.49,79963.22,2.8,0.05162,4e-05,7.34584]
[1778767014948,34.49,79963.22,2.8,0.05162,4e-05,7.34584]
[1778767016201,34.49,79936.81,2.8,0.05046,4e-05,7.21101]
[1778767021832,34.49,79934.16,2.8,0.05032,4e-05,7.19523]
[1778767026867,34.48,79938.21,2.8,0.05048,4e-05,7.21342]
[1778767031902,34.48,79937.4,2.8,0.05042,4e-05,7.20708]
[1778767036938,34.48,79930.02,2.8,0.05009,4e-05,7.1679]
[1778767042099,34.47,79923.17,2.8,0.04978,4e-05,7.13247]
[1778767043188,34.47,79915.76,2.8,0.04946,4e-05,7.09483]
[1778767043263,34.47,79898.05,2.8,0.0487,4e-05,7.00666]
[1778767049074,34.47,79888.19,2.8,0.04828,4e-05,6.95743]
[1778767049660,34.47,79883.79,2.8,0.0481,4e-05,6.93575]
[1778767056074,34.47,79886.25,2.8,0.04818,4e-05,6.94456]
[1778767061109,34.47,79865.3,2.8,0.04731,4e-05,6.84214]
[1778767066144,34.47,79859.09,2.8,0.04706,4e-05,6.8129]
[1778767068158,34.47,79843.71,2.8,0.04644,4e-05,6.73885]
[1778767072610,34.48,79833.01,2.8,0.04602,4e-05,6.68884]
[1778767078228,34.48,79847.06,2.8,0.0466,4e-05,6.75834]
[1778767083264,34.48,79850.53,2.8,0.04675,4e-05,6.7764]
[1778767088299,34.48,79853.73,2.8,0.04689,4e-05,6.793]
[1778767093336,34.49,79860.34,2.8,0.04717,4e-05,6.82608]
[1778767098371,34.49,79866.74,2.8,0.04745,4e-05,6.85798]
[1778767103406,34.49,79863.16,2.8,0.0473,4e-05,6.84114]
[1778767108441,34.49,79867.36,2.8,0.04748,4e-05,6.86224]
[1778767113476,34.49,79851.98,2.8,0.04683,4e-05,6.7848]
[1778767118512,34.49,79857.82,2.8,0.04708,4e-05,6.81431]
[1778767123547,34.49,79859.26,2.8,0.04715,4e-05,6.82205]
[1778767128582,34.5,79864.8,2.8,0.04738,4e-05,6.84968]
[1778767133617,34.5,79858.68,2.8,0.04713,4e-05,6.82033]
[1778767138652,34.5,79856.47,2.8,0.04705,4e-05,6.81028]
[1778767143687,34.5,79841.21,2.8,0.04643,4e-05,6.73738]
[1778767145130,34.5,79841.21,2.8,0.04643,4e-05,6.73738]
[1778767146421,34.5,79840.96,2.8,0.04642,4e-05,6.73643]
[1778767146713,34.5,79828.99,2.8,0.04594,4e-05,6.67917]
[1778767146857,34.5,79828.99,2.8,0.04594,4e-05,6.67917]
[1778767146913,34.5,79807.03,2.8,0.04507,4e-05,6.57481]
[1778767147527,34.5,79807.03,2.8,0.04507,4e-05,6.57481]
[1778767147848,34.5,79787.94,2.8,0.04431,4e-05,6.48442]
[1778767149809,34.5,79778.84,2.8,0.04396,4e-05,6.44165]
[1778767150052,34.5,79778.84,2.8,0.04396,4e-05,6.44165]
[1778767151564,34.5,79765.75,2.8,0.04345,4e-05,6.38054]
[1778767152437,34.5,79765.75,2.8,0.04345,4e-05,6.38054]
[1778767152721,34.5,79761.78,2.8,0.0433,4e-05,6.36218]
[1778767153062,34.5,79761.78,2.8,0.0433,4e-05,6.36218]
[1778767155105,34.5,79772.02,2.8,0.04369,4e-05,6.40997]
[1778767160816,34.5,79772.81,2.8,0.04372,4e-05,6.4138]
[1778767164390,34.5,79771.33,2.8,0.04367,4e-05,6.40697]
[1778767169117,34.5,79769.62,2.8,0.0436,4e-05,6.39925]
[1778767172824,34.5,79755.22,2.8,0.04303,4e-05,6.32948]
[1778767172853,34.5,79755.22,2.8,0.04303,4e-05,6.32948]
[1778767175087,34.5,79742.62,2.8,0.04255,4e-05,6.27164]
[1778767176962,34.5,79740.47,2.8,0.04248,4e-05,6.26254]
[1778767176976,34.5,79740.47,2.8,0.04248,4e-05,6.26254]
[1778767178910,34.5,79739.91,2.8,0.04246,4e-05,6.26052]
[1778767181645,34.51,79725.4,2.8,0.04192,4e-05,6.19464]
[1778767181771,34.51,79725.4,2.8,0.04192,4e-05,6.19464]
[1778767181972,34.51,79725.4,2.8,0.04192,4e-05,6.19464]
[1778767182195,34.51,79725.4,2.8,0.04192,4e-05,6.19464]
[1778767182359,34.51,79725.4,2.8,0.04192,4e-05,6.19464]
[1778767182651,34.51,79712.45,2.8,0.04144,4e-05,6.1364]
[1778767182773,34.51,79712.45,2.8,0.04144,4e-05,6.1364]
[1778767183050,34.51,79712.45,2.8,0.04144,4e-05,6.1364]
[1778767183303,34.51,79712.45,2.8,0.04144,4e-05,6.1364]
[1778767183341,34.51,79688.42,2.8,0.04056,4e-05,6.02855]
[1778767183691,34.51,79688.42,2.8,0.04056,4e-05,6.02855]
[1778767184027,34.51,79688.42,2.8,0.04056,4e-05,6.02855]
[1778767184391,34.51,79688.42,2.8,0.04056,4e-05,6.02855]
[1778767184457,34.51,79688.42,2.8,0.04056,4e-05,6.02855]
[1778767184436,34.51,79668.48,2.8,0.03984,4e-05,5.94027]
[1778767184580,34.51,79668.48,2.8,0.03984,4e-05,5.94027]
[1778767185688,34.51,79661.28,2.8,0.03959,4e-05,5.90915]
[1778767186054,34.51,79661.28,2.8,0.03959,4e-05,5.90915]
[1778767187626,34.51,79679.16,2.8,0.04025,4e-05,5.99015]
[1778767187633,34.51,79679.16,2.8,0.04025,4e-05,5.99015]
[1778767187748,34.51,79679.16,2.8,0.04025,4e-05,5.99015]
[1778767189793,34.52,79694.02,2.8,0.0408,4e-05,6.058]
[1778767189796,34.52,79694.02,2.8,0.0408,4e-05,6.058]
[1778767190361,34.52,79694.02,2.8,0.0408,4e-05,6.058]
[1778767192197,34.52,79698.33,2.8,0.04097,4e-05,6.07856]
[1778767195221,34.52,79698.7,2.8,0.041,4e-05,6.0819]
[1778767198093,34.53,79681.35,2.8,0.04038,4e-05,6.00643]
[1778767200267,34.53,79687.88,2.8,0.04063,4e-05,6.03633]
[1778767200430,34.53,79687.88,2.8,0.04063,4e-05,6.03633]
[1778767200808,34.53,79681.43,2.8,0.0404,4e-05,6.00809]
[1778767201387,34.53,79655.33,2.8,0.03946,4e-05,5.89222]
[1778767203189,34.53,79649.63,2.8,0.03926,4e-05,5.86778]
[1778767203896,34.53,79656.57,2.8,0.03951,4e-05,5.89921]
[1778767207144,34.54,79651.74,2.8,0.03936,4e-05,5.8805]
[1778767207835,34.54,79645.14,2.8,0.03913,4e-05,5.85235]
[1778767210149,34.54,79639.16,2.8,0.03894,4e-05,5.8279]
[1778767210334,34.54,79639.16,2.8,0.03894,4e-05,5.8279]
[1778767210853,34.54,79638.05,2.8,0.03891,4e-05,5.82402]
[1778767212697,34.55,79636.87,2.8,0.03888,4e-05,5.82075]
[1778767212935,34.55,79636.87,2.8,0.03888,4e-05,5.82075]
[1778767213879,34.55,79635.77,2.8,0.03885,4e-05,5.81686]
[1778767216412,34.55,79636.83,2.8,0.0389,4e-05,5.82341]
[1778767216510,34.55,79636.83,2.8,0.0389,4e-05,5.82341]
[1778767216893,34.55,79635.15,2.8,0.03886,4e-05,5.81797]
[1778767217256,34.55,79635.02,2.8,0.03885,4e-05,5.8174]
[1778767218582,34.56,79634.09,2.8,0.03883,4e-05,5.81421]
[1778767218673,34.56,79634.09,2.8,0.03883,4e-05,5.81421]
[1778767219961,34.56,79640.2,2.8,0.03905,4e-05,5.8418]
[1778767225316,34.56,79635.39,2.8,0.03889,4e-05,5.8224]
[1778767225537,34.56,79635.39,2.8,0.03889,4e-05,5.8224]
[1778767226029,34.56,79627.15,2.8,0.03861,4e-05,5.78678]
[1778767227000,34.56,79617.69,2.8,0.03828,3e-05,5.74604]
[1778767229344,34.57,79634.13,2.8,0.03887,4e-05,5.81892]
[1778767230754,34.57,79643.04,2.8,0.03919,4e-05,5.85868]
[1778767231967,34.57,79651.43,2.8,0.03947,4e-05,5.89251]
[1778767232767,34.57,79651.29,2.8,0.03946,4e-05,5.89217]
[1778767234249,34.57,79654.61,2.8,0.03959,4e-05,5.90726]
[1778767235841,34.57,79668.85,2.8,0.0401,4e-05,5.97053]
[1778767236910,34.57,79674.94,2.8,0.04032,4e-05,5.9978]
[1778767242438,34.57,79692.89,2.8,0.04098,4e-05,6.07842]
[1778767244995,34.57,79701.3,2.8,0.04129,4e-05,6.11614]
[1778767245454,34.57,79701.3,2.8,0.04129,4e-05,6.11614]
[1778767245559,34.57,79701.3,2.8,0.04129,4e-05,6.11614]
[1778767245460,34.57,79712.55,2.8,0.04171,4e-05,6.16709]
[1778767246508,34.57,79712.55,2.8,0.04171,4e-05,6.16709]
[1778767246731,34.57,79719.01,2.8,0.04195,4e-05,6.19675]
[1778767249330,34.57,79725.17,2.8,0.04219,4e-05,6.22553]
[1778767249738,34.57,79724.08,2.8,0.04215,4e-05,6.22086]
[1778767249750,34.57,79724.08,2.8,0.04215,4e-05,6.22086]
[1778767252254,34.57,79722.55,2.8,0.0421,4e-05,6.21453]
[1778767252765,34.57,79732.62,2.8,0.04248,4e-05,6.26094]
[1778767256621,34.57,79741.56,2.8,0.04282,4e-05,6.30269]
[1778767256672,34.57,79742.99,2.8,0.04288,4e-05,6.30945]
[1778767256782,34.57,79742.99,2.8,0.04288,4e-05,6.30945]
[1778767258544,34.57,79747.6,2.8,0.04306,4e-05,6.33088]
[1778767258549,34.57,79747.6,2.8,0.04306,4e-05,6.33088]
[1778767259602,34.57,79746.26,2.8,0.04301,4e-05,6.32493]
[1778767259799,34.57,79746.26,2.8,0.04301,4e-05,6.32493]
[1778767268622,34.58,79750.49,2.8,0.04318,4e-05,6.3454]
[1778767270651,34.58,79750.45,2.8,0.04318,4e-05,6.34532]
[1778767273870,34.58,79749.7,2.8,0.04315,4e-05,6.34216]
[1778767279699,34.58,79750.5,2.8,0.04319,4e-05,6.3465]
[1778767284734,34.58,79755.81,2.8,0.04339,4e-05,6.37147]
[1778767289770,34.58,79767.39,2.8,0.04384,4e-05,6.42529]
[1778767291824,34.58,79767.11,2.8,0.04383,4e-05,6.42395]
[1778767292373,34.58,79767.11,2.8,0.04383,4e-05,6.42395]
[1778767292732,34.58,79766.83,2.8,0.0438,4e-05,6.41939]
[1778767298480,34.58,79771.68,2.8,0.04398,4e-05,6.44198]
[1778767299052,34.58,79772.05,2.8,0.044,4e-05,6.44357]
[1778767303528,34.58,79781.57,2.8,0.04437,4e-05,6.48782]
[1778767303575,34.58,79781.57,2.8,0.04437,4e-05,6.48782]
[1778767306215,34.58,79781.98,2.8,0.04438,4e-05,6.48933]
[1778767311754,34.58,79792.82,2.8,0.0448,4e-05,6.53922]
[1778767316963,34.57,79796.06,2.8,0.04491,4e-05,6.55321]
[1778767318463,34.57,79796.06,2.8,0.04491,4e-05,6.55321]
[1778767318530,34.57,79796.06,2.8,0.04491,4e-05,6.55321]
[1778767318538,34.57,79796.06,2.8,0.04491,4e-05,6.55321]
[1778767318729,34.57,79796.06,2.8,0.04491,4e-05,6.55321]
[1778767318911,34.57,79796.21,2.8,0.04491,4e-05,6.55347]
[1778767318974,34.57,79796.21,2.8,0.04491,4e-05,6.55347]
[1778767319133,34.57,79796.21,2.8,0.04491,4e-05,6.55347]
[1778767319221,34.57,79811.6,2.8,0.04553,4e-05,6.62646]
[1778767320183,34.57,79811.6,2.8,0.04553,4e-05,6.62646]
[1778767320372,34.57,79811.6,2.8,0.04553,4e-05,6.62646]
[1778767320569,34.57,79828.74,2.8,0.04621,4e-05,6.70839]
[1778767321514,34.57,79828.74,2.8,0.04621,4e-05,6.70839]
[1778767323365,34.57,79816.19,2.8,0.04571,4e-05,6.64821]
[1778767323788,34.57,79813.76,2.8,0.04561,4e-05,6.63663]
[1778767324758,34.57,79809.17,2.8,0.04543,4e-05,6.6148]
[1778767325375,34.57,79809.17,2.8,0.04543,4e-05,6.6148]
[1778767326240,34.57,79805.34,2.8,0.04528,4e-05,6.59674]
[1778767327426,34.57,79806.16,2.8,0.04531,4e-05,6.60064]
[1778767328135,34.57,79813.4,2.8,0.0456,4e-05,6.63517]
[1778767328390,34.57,79813.4,2.8,0.0456,4e-05,6.63517]
[1778767329505,34.57,79814.3,2.8,0.04563,4e-05,6.63948]
[1778767329648,34.57,79814.3,2.8,0.04563,4e-05,6.63948]
[1778767331271,34.57,79814.1,2.8,0.04563,4e-05,6.63853]
[1778767331403,34.57,79814.1,2.8,0.04563,4e-05,6.63853]
[1778767334236,34.57,79813.34,2.8,0.0456,4e-05,6.63498]
[1778767334357,34.57,79813.34,2.8,0.0456,4e-05,6.63498]
[1778767336108,34.57,79795.76,2.8,0.0449,4e-05,6.55174]
[1778767336686,34.57,79795.76,2.8,0.0449,4e-05,6.55174]
[1778767339856,34.57,79803.64,2.8,0.04521,4e-05,6.58848]
[1778767341808,34.57,79807.96,2.8,0.04538,4e-05,6.60867]
[1778767347185,34.57,79796.51,2.8,0.04491,4e-05,6.55261]
[1778767352220,34.57,79795.62,2.8,0.04484,4e-05,6.54403]
[1778767352699,34.57,79795.62,2.8,0.04484,4e-05,6.54403]
[1778767352733,34.57,79795.62,2.8,0.04484,4e-05,6.54403]
[1778767354343,34.57,79794.33,2.8,0.04479,4e-05,6.53762]
[1778767355782,34.57,79793.14,2.8,0.04474,4e-05,6.5319]
[1778767358652,34.56,79792.29,2.8,0.04471,4e-05,6.52779]
[1778767364304,34.56,79788.32,2.8,0.04454,4e-05,6.50856]
[1778767369339,34.56,79783.02,2.8,0.04434,4e-05,6.48345]
[1778767372111,34.56,79787.26,2.8,0.0445,4e-05,6.50334]
[1778767373715,34.56,79790.53,2.8,0.04463,4e-05,6.51871]
[1778767378733,34.56,79801.82,2.8,0.04506,4e-05,6.57075]
[1778767384579,34.56,79784.1,2.8,0.04436,4e-05,6.48618]
[1778767384608,34.56,79784.1,2.8,0.04436,4e-05,6.48618]
[1778767384919,34.56,79780.18,2.8,0.0442,4e-05,6.46756]
[1778767384993,34.56,79780.18,2.8,0.0442,4e-05,6.46756]
[1778767385276,34.56,79780.18,2.8,0.0442,4e-05,6.46756]
[1778767385463,34.56,79764.6,2.8,0.0436,4e-05,6.3948]
[1778767385825,34.56,79764.6,2.8,0.0436,4e-05,6.3948]
[1778767390657,34.56,79753.37,2.8,0.04317,4e-05,6.34297]
[1778767395532,34.56,79737.31,2.8,0.04256,4e-05,6.26973]
[1778767400570,34.56,79742.09,2.8,0.04275,4e-05,6.29295]
[1778767405607,34.56,79751.82,2.8,0.04313,4e-05,6.3388]
[1778767408209,34.57,79752.98,2.8,0.04318,4e-05,6.3444]
[1778767413403,34.57,79756.7,2.8,0.0433,4e-05,6.35875]
[1778767415681,34.57,79781.78,2.8,0.04428,4e-05,6.47583]
[1778767418573,34.57,79785.76,2.8,0.04443,4e-05,6.49424]
[1778767423737,34.56,79795.38,2.8,0.0448,4e-05,6.53853]
[1778767428772,34.56,79789.44,2.8,0.04456,4e-05,6.5094]
[1778767432115,34.56,79789.44,2.8,0.04455,4e-05,6.50904]
[1778767432155,34.56,79789.44,2.8,0.04455,4e-05,6.50904]
[1778767432233,34.56,79789.44,2.8,0.04455,4e-05,6.50904]
[1778767437841,34.56,79789.08,2.8,0.04453,4e-05,6.50603]
[1778767442876,34.56,79792.78,2.8,0.04467,4e-05,6.52253]
[1778767447911,34.56,79790.25,2.8,0.04456,4e-05,6.5097]
[1778767452946,34.55,79794.65,2.8,0.04473,4e-05,6.52952]
[1778767457981,34.55,79786.02,2.8,0.04438,4e-05,6.48804]
[1778767463016,34.55,79765.52,2.8,0.04358,4e-05,6.39169]
[1778767465395,34.55,79766.24,2.8,0.04361,4e-05,6.39507]
[1778767471074,34.55,79763.38,2.8,0.04348,4e-05,6.37886]
[1778767476109,34.55,79768.91,2.8,0.04369,4e-05,6.40497]
[1778767481145,34.55,79769.3,2.8,0.04371,4e-05,6.40685]
[1778767486180,34.55,79769.9,2.8,0.04373,4e-05,6.40978]
[1778767489191,34.55,79769.23,2.8,0.04371,4e-05,6.40671]
[1778767489201,34.55,79768.75,2.8,0.04369,4e-05,6.4045]
[1778767494238,34.56,79775.19,2.8,0.04397,4e-05,6.43841]
[1778767499273,34.57,79776.32,2.8,0.04405,4e-05,6.44729]
[1778767500995,34.57,79776.86,2.8,0.04408,4e-05,6.45122]
[1778767507335,34.58,79771.8,2.8,0.04392,4e-05,6.43183]
[1778767512373,34.58,79771.4,2.8,0.04393,4e-05,6.43358]
[1778767516798,34.59,79766.45,2.8,0.04375,4e-05,6.41196]
[1778767517767,34.59,79766.45,2.8,0.04377,4e-05,6.41419]
[1778767522440,34.6,79751.83,2.8,0.04324,4e-05,6.35039]
[1778767527982,34.6,79747.76,2.8,0.04312,4e-05,6.33495]
[1778767533522,34.62,79726.59,2.8,0.04235,4e-05,6.24076]
[1778767535088,34.62,79722.34,2.8,0.04219,4e-05,6.22232]
[1778767535289,34.62,79722.34,2.8,0.04219,4e-05,6.22232]
[1778767535304,34.62,79722.34,2.8,0.04219,4e-05,6.22232]
[1778767535562,34.62,79722.34,2.8,0.04219,4e-05,6.22232]
[1778767535691,34.62,79722.34,2.8,0.04219,4e-05,6.22232]
[1778767535792,34.62,79709.97,2.8,0.04174,4e-05,6.16731]
[1778767538562,34.62,79694.81,2.8,0.04119,4e-05,6.09961]
[1778767539333,34.62,79694.81,2.8,0.04119,4e-05,6.09961]
[1778767539575,34.62,79694.81,2.8,0.04119,4e-05,6.09961]
[1778767541343,34.62,79687.53,2.8,0.04093,4e-05,6.06833]
[1778767541907,34.62,79683.58,2.8,0.04079,4e-05,6.05062]
[1778767542601,34.62,79683.58,2.8,0.04079,4e-05,6.05062]
[1778767543703,34.63,79701.23,2.8,0.04145,4e-05,6.13162]
[1778767544571,34.63,79701.23,2.8,0.04145,4e-05,6.13162]
[1778767544654,34.63,79701.23,2.8,0.04145,4e-05,6.13162]
[1778767546729,34.63,79694.12,2.8,0.04119,4e-05,6.09998]
[1778767546809,34.63,79695.11,2.8,0.04123,4e-05,6.10536]
[1778767547892,34.63,79710.57,2.8,0.04182,4e-05,6.17651]
[1778767552660,34.64,79726.01,2.8,0.04243,4e-05,6.25103]
[1778767557706,34.65,79717.27,2.8,0.04215,4e-05,6.21691]
[1778767558806,34.65,79717.27,2.8,0.04215,4e-05,6.21691]
[1778767563853,34.66,79718.35,2.8,0.04223,4e-05,6.22591]
[1778767565764,34.66,79696.31,2.8,0.04144,4e-05,6.12997]
[1778767567665,34.67,79694.4,2.8,0.04138,4e-05,6.1225]
[1778767567778,34.67,79694.35,2.8,0.04139,4e-05,6.12345]
[1778767569212,34.67,79691.63,2.8,0.04129,4e-05,6.1116]
[1778767573421,34.67,79679.08,2.8,0.04084,4e-05,6.05717]
[1778767573428,34.67,79679.08,2.8,0.04084,4e-05,6.05717]
[1778767573599,34.67,79679.08,2.8,0.04084,4e-05,6.05717]
[1778767576539,34.68,79689.84,2.8,0.04125,4e-05,6.10706]
[1778767576844,34.68,79696.95,2.8,0.04152,4e-05,6.14033]
[1778767581314,34.69,79698.81,2.8,0.04163,4e-05,6.15321]
[1778767581328,34.69,79698.81,2.8,0.04163,4e-05,6.15321]
[1778767581879,34.69,79697.9,2.8,0.0416,4e-05,6.14948]
[1778767586914,34.69,79698.34,2.8,0.04163,4e-05,6.15345]
[1778767590376,34.69,79699.47,2.8,0.04168,4e-05,6.1597]
[1778767590942,34.7,79699.07,2.8,0.04168,4e-05,6.15902]
[1778767595977,34.71,79700.33,2.8,0.04175,4e-05,6.16718]
[1778767598571,34.71,79700.45,2.8,0.04177,4e-05,6.16885]
[1778767598735,34.71,79700.45,2.8,0.04177,4e-05,6.16885]
[1778767598932,34.71,79700.45,2.8,0.04177,4e-05,6.16885]
[1778767599235,34.71,79699.83,2.8,0.04175,4e-05,6.16717]
[1778767599924,34.71,79699.83,2.8,0.04175,4e-05,6.16717]
[1778767599305,34.71,79679.8,2.8,0.04101,4e-05,6.07695]
[1778767600203,34.71,79679.8,2.8,0.04101,4e-05,6.07695]
[1778767600780,34.71,79679.8,2.8,0.04101,4e-05,6.07695]
[1778767600796,34.71,79617.84,2.8,0.03881,4e-05,5.80505]
[1778767601817,34.71,79617.84,2.8,0.03881,4e-05,5.80505]
[1778767603374,34.71,79610.05,2.8,0.03854,3e-05,5.77222]
[1778767604169,34.72,79608.27,2.8,0.03849,3e-05,5.76606]
[1778767605679,34.72,79610.51,2.8,0.03858,3e-05,5.77655]
[1778767606184,34.72,79612.74,2.8,0.03866,3e-05,5.78724]
[1778767609468,34.73,79615.39,2.8,0.03878,4e-05,5.80151]
[1778767610200,34.73,79618.15,2.8,0.03888,4e-05,5.81449]
[1778767611497,34.73,79619.87,2.8,0.03895,4e-05,5.82269]
[1778767612214,34.73,79622.84,2.8,0.03906,4e-05,5.83658]
[1778767614606,34.73,79618.21,2.8,0.03891,4e-05,5.81803]
[1778767615049,34.74,79617.0,2.8,0.03888,4e-05,5.81372]
[1778767615453,34.74,79617.0,2.8,0.03888,4e-05,5.81372]
[1778767615917,34.74,79617.0,2.8,0.03888,4e-05,5.81372]
[1778767615966,34.74,79617.86,2.8,0.03891,4e-05,5.81842]
[1778767616253,34.74,79617.86,2.8,0.03891,4e-05,5.81842]
[1778767616491,34.74,79617.86,2.8,0.03891,4e-05,5.81842]
[1778767616546,34.74,79617.86,2.8,0.03891,4e-05,5.81842]
[1778767616927,34.74,79595.34,2.8,0.03813,3e-05,5.7209]
[1778767617830,34.74,79595.34,2.8,0.03813,3e-05,5.7209]
[1778767619337,34.74,79578.42,2.8,0.03756,3e-05,5.64982]
[1778767619402,34.74,79578.42,2.8,0.03756,3e-05,5.64982]
[1778767620754,34.74,79578.63,2.8,0.03757,3e-05,5.65148]
[1778767621409,34.74,79582.79,2.8,0.03773,3e-05,5.67047]
[1778767621456,34.74,79582.79,2.8,0.03773,3e-05,5.67047]
[1778767623264,34.75,79575.31,2.8,0.03749,3e-05,5.64049]
[1778767623423,34.75,79575.31,2.8,0.03749,3e-05,5.64049]
[1778767625705,34.75,79581.05,2.8,0.0377,3e-05,5.66742]
[1778767627220,34.76,79554.76,2.8,0.03684,3e-05,5.55952]
[1778767630081,34.76,79554.61,2.8,0.03685,3e-05,5.56025]
[1778767630760,34.76,79554.61,2.8,0.03685,3e-05,5.56025]
[1778767631021,34.76,79554.61,2.8,0.03685,3e-05,5.56025]
[1778767631436,34.77,79565.01,2.8,0.03722,3e-05,5.60697]
[1778767632834,34.77,79559.45,2.8,0.03704,3e-05,5.58471]
[1778767632944,34.77,79559.45,2.8,0.03704,3e-05,5.58471]
[1778767633682,34.77,79548.01,2.8,0.03667,3e-05,5.53778]
[1778767633782,34.78,79544.35,2.8,0.03656,3e-05,5.5238]
[1778767634830,34.78,79544.35,2.8,0.03656,3e-05,5.5238]
[1778767634833,34.78,79544.35,2.8,0.03656,3e-05,5.5238]
[1778767640316,34.79,79560.88,2.8,0.03715,3e-05,5.59876]
[1778767644344,34.79,79578.52,2.8,0.03778,3e-05,5.67644]
[1778767645046,34.79,79578.52,2.8,0.03778,3e-05,5.67644]
[1778767649546,34.8,79606.37,2.8,0.03877,3e-05,5.79972]
[1778767654415,34.81,79624.58,2.8,0.03943,4e-05,5.88107]
[1778767655058,34.81,79624.58,2.8,0.03943,4e-05,5.88107]
[1778767655087,34.81,79624.58,2.8,0.03943,4e-05,5.88107]
[1778767660459,34.81,79631.52,2.8,0.0397,4e-05,5.91408]
[1778767665495,34.81,79616.1,2.8,0.03917,4e-05,5.84815]
[1778767668516,34.82,79596.85,2.8,0.03851,3e-05,5.7666]
[1778767669774,34.82,79580.75,2.8,0.03796,3e-05,5.698]
[1778767672639,34.82,79560.06,2.8,0.03727,3e-05,5.61211]
[1778767674457,34.82,79549.14,2.8,0.03691,3e-05,5.56681]
[1778767679603,34.84,79555.45,2.8,0.03716,3e-05,5.59888]
[1778767684638,34.84,79551.88,2.8,0.03708,3e-05,5.58807]
[1778767689681,34.85,79558.4,2.8,0.03733,3e-05,5.62004]
[1778767694716,34.86,79567.16,2.8,0.03766,3e-05,5.66125]
[1778767695725,34.86,79552.29,2.8,0.03717,3e-05,5.59895]
[1778767699081,34.86,79560.19,2.8,0.03745,3e-05,5.63412]
[1778767700760,34.87,79580.64,2.8,0.03817,3e-05,5.7237]
[1778767705799,34.87,79589.18,2.8,0.03849,3e-05,5.76349]
[1778767710830,34.88,79592.04,2.8,0.03861,3e-05,5.77879]
[1778767715872,34.89,79609.2,2.8,0.03921,4e-05,5.8528]
[1778767716144,34.89,79609.2,2.8,0.03921,4e-05,5.8528]
[1778767716882,34.89,79618.69,2.8,0.03955,4e-05,5.89466]
[1778767717852,34.89,79618.69,2.8,0.03955,4e-05,5.89466]
[1778767722921,34.9,79620.53,2.8,0.03966,4e-05,5.90769]
[1778767727956,34.9,79635.64,2.8,0.04023,4e-05,5.97793]
[1778767731984,34.91,79650.75,2.8,0.0408,4e-05,6.04757]
[1778767737020,34.91,79657.17,2.8,0.04106,4e-05,6.07904]
[1778767741052,34.92,79666.63,2.8,0.04142,4e-05,6.12287]
[1778767741145,34.92,79666.63,2.8,0.04142,4e-05,6.12287]
[1778767741116,34.92,79678.5,2.8,0.04186,4e-05,6.17669]
[1778767741397,34.92,79678.5,2.8,0.04186,4e-05,6.17669]
[1778767742056,34.92,79689.69,2.8,0.04229,4e-05,6.22837]
[1778767742492,34.92,79689.69,2.8,0.04229,4e-05,6.22837]
[1778767748098,34.92,79693.58,2.8,0.04244,4e-05,6.24751]
[1778767748593,34.92,79693.58,2.8,0.04244,4e-05,6.24751]
[1778767755164,34.93,79697.36,2.8,0.0426,4e-05,6.26623]
[1778767757645,34.93,79695.08,2.8,0.04252,4e-05,6.25627]
[1778767757714,34.93,79695.08,2.8,0.04252,4e-05,6.25646]
[1778767763514,34.93,79693.55,2.8,0.04249,4e-05,6.25343]
[1778767765219,34.94,79714.28,2.8,0.0433,4e-05,6.3509]
[1778767770254,34.95,79715.46,2.8,0.04338,4e-05,6.36037]
[1778767772387,34.95,79715.54,2.8,0.04338,4e-05,6.35912]
[1778767776248,34.95,79734.03,2.8,0.04411,4e-05,6.44735]
[1778767776312,34.95,79734.03,2.8,0.04411,4e-05,6.44735]
[1778767782339,34.96,79737.97,2.8,0.0443,4e-05,6.47015]
[1778767787842,34.97,79749.1,2.8,0.04476,4e-05,6.52443]
[1778767793416,34.97,79752.94,2.8,0.04494,4e-05,6.54631]
[1778767798849,34.98,79752.85,2.8,0.04495,4e-05,6.548]
[1778767800916,34.98,79749.49,2.8,0.04483,4e-05,6.53337]
[1778767800918,34.98,79749.49,2.8,0.04483,4e-05,6.53337]
[1778767800988,34.98,79749.49,2.8,0.04483,4e-05,6.53337]
[1778767808521,34.99,79772.47,2.8,0.04577,4e-05,6.64557]
[1778767810863,34.99,79772.58,2.8,0.04578,4e-05,6.64648]
[1778767813559,34.99,79791.94,2.8,0.04657,4e-05,6.73952]
[1778767818594,34.99,79796.08,2.8,0.04674,4e-05,6.76028]
[1778767823691,35.0,79793.36,2.8,0.04664,4e-05,6.7482]
[1778767825380,35.0,79778.53,2.8,0.04605,4e-05,6.67828]
[1778767826228,35.0,79761.29,2.8,0.04537,4e-05,6.59737]
[1778767831259,35.0,79768.6,2.8,0.04568,4e-05,6.63418]
[1778767836755,35.01,79784.02,2.8,0.04629,4e-05,6.70612]
[1778767841790,35.01,79787.31,2.8,0.04644,4e-05,6.7231]
[1778767846827,35.01,79789.51,2.8,0.04654,4e-05,6.73476]
[1778767851862,35.01,79785.55,2.8,0.04639,4e-05,6.71718]
[1778767856897,35.01,79776.49,2.8,0.04604,4e-05,6.67559]
[1778767859810,35.02,79776.25,2.8,0.04603,4e-05,6.67508]
[1778767864959,35.02,79781.95,2.8,0.04627,4e-05,6.70349]
[1778767868177,35.02,79766.25,2.8,0.04565,4e-05,6.63025]
[1778767871830,35.02,79765.21,2.8,0.04563,4e-05,6.62677]
[1778767877037,35.03,79774.52,2.8,0.04601,4e-05,6.67256]
[1778767882072,35.03,79766.45,2.8,0.0457,4e-05,6.63608]
[1778767887107,35.03,79767.73,2.8,0.04577,4e-05,6.64389]
[1778767890131,35.03,79782.15,2.8,0.04635,4e-05,6.71298]
[1778767895163,35.04,79796.03,2.8,0.0469,4e-05,6.77673]
[1778767899194,35.04,79812.46,2.8,0.04757,4e-05,6.85589]
[1778767904241,35.04,79802.01,2.8,0.04715,4e-05,6.80622]
[1778767908269,35.04,79817.71,2.8,0.0478,4e-05,6.88213]
[1778767913304,35.04,79825.94,2.8,0.04814,4e-05,6.92194]
[1778767918339,35.04,79822.9,2.8,0.04801,4e-05,6.90714]
[1778767923374,35.04,79821.61,2.8,0.04796,4e-05,6.90095]
[1778767928409,35.04,79823.45,2.8,0.04803,4e-05,6.91]
[1778767929400,35.04,79823.45,2.8,0.04803,4e-05,6.91]
[1778767935599,35.04,79821.71,2.8,0.04796,4e-05,6.90183]
[1778767940854,35.04,79815.76,2.8,0.04772,4e-05,6.87354]
[1778767942463,35.04,79817.31,2.8,0.04779,4e-05,6.88118]
[1778767947542,35.04,79827.83,2.8,0.04822,4e-05,6.93208]
[1778767952577,35.04,79825.02,2.8,0.04808,4e-05,6.91517]
[1778767957612,35.04,79821.04,2.8,0.04792,4e-05,6.89618]
[1778767964661,35.04,79820.63,2.8,0.04791,4e-05,6.89459]
[1778767969696,35.04,79820.7,2.8,0.04791,4e-05,6.89521]
[1778767974731,35.04,79827.57,2.8,0.0482,4e-05,6.92853]
[1778767977312,35.04,79827.33,2.8,0.04819,4e-05,6.92737]
[1778767978101,35.04,79845.92,2.8,0.04896,4e-05,7.01766]
[1778767979767,35.04,79867.92,2.8,0.04989,4e-05,7.12511]
[1778767984878,35.04,79878.14,2.8,0.05031,4e-05,7.17419]
[1778767984882,35.04,79878.14,2.8,0.05031,4e-05,7.17419]
[1778767986863,35.04,79897.27,2.8,0.05113,4e-05,7.26865]
[1778767992980,35.04,79896.87,2.8,0.0511,4e-05,7.26544]
[1778768000924,35.03,79901.78,2.8,0.0513,4e-05,7.28847]
[1778768004746,35.03,79913.38,2.8,0.0518,4e-05,7.34585]
[1778768009987,35.03,79929.14,2.8,0.05246,4e-05,7.42145]
[1778768015368,35.02,79926.68,2.8,0.0523,4e-05,7.40242]
[1778768021064,35.01,79935.0,2.8,0.05261,4e-05,7.43878]
[1778768026099,35.0,79938.87,2.8,0.05275,4e-05,7.4543]
[1778768030127,35.0,79953.88,2.8,0.05339,4e-05,7.52717]
[1778768033635,34.99,79958.57,2.8,0.05357,4e-05,7.54817]
[1778768036181,34.99,79958.7,2.8,0.05356,4e-05,7.54723]
[1778768042476,34.98,79954.38,2.8,0.05333,4e-05,7.52086]
[1778768049265,34.97,79945.6,2.8,0.05288,4e-05,7.47014]
[1778768054315,34.96,79945.96,2.8,0.05287,4e-05,7.46844]
[1778768058635,34.96,79944.06,2.8,0.05275,4e-05,7.45453]
[1778768064371,34.95,79943.82,2.8,0.05271,4e-05,7.44999]
[1778768064603,34.95,79943.82,2.8,0.05271,4e-05,7.44999]
[1778768070413,34.94,79944.94,2.8,0.05271,4e-05,7.45097]
[1778768075448,34.94,79945.61,2.8,0.05268,4e-05,7.4467]
[1778768080483,34.93,79948.35,2.8,0.05277,4e-05,7.45634]
[1778768085529,34.92,79938.04,2.8,0.05228,4e-05,7.40067]
[1778768086296,34.92,79938.04,2.8,0.05228,4e-05,7.40067]
[1778768087320,34.92,79937.64,2.8,0.05225,4e-05,7.39712]
[1778768092572,34.91,79933.76,2.8,0.05204,4e-05,7.37305]
[1778768097422,34.91,79942.7,2.8,0.05241,4e-05,7.41539]
[1778768101766,34.9,79944.13,2.8,0.05245,4e-05,7.42063]
[1778768105904,34.9,79942.92,2.8,0.05237,4e-05,7.41111]
[1778768107875,34.89,79942.14,2.8,0.05232,4e-05,7.406]
[1778768113895,34.89,79940.92,2.8,0.05223,4e-05,7.39558]
[1778768119761,34.88,79943.83,2.8,0.05231,4e-05,7.40495]
[1778768124796,34.87,79941.79,2.8,0.05219,4e-05,7.39077]
[1778768129831,34.86,79953.01,2.8,0.05265,4e-05,7.44371]
[1778768131844,34.86,79955.41,2.8,0.05275,4e-05,7.45509]
[1778768135881,34.85,79973.11,2.8,0.05348,5e-05,7.53764]
[1778768141303,34.85,79985.97,2.8,0.05403,5e-05,7.59977]
[1778768146959,34.83,79993.27,2.8,0.05429,5e-05,7.62997]
[1778768152109,34.81,79984.37,2.8,0.05377,5e-05,7.57065]
[1778768153285,34.81,79989.72,2.8,0.054,5e-05,7.59724]
[1778768153837,34.81,79997.13,2.8,0.05433,5e-05,7.63451]
[1778768154379,34.81,80013.78,2.8,0.05509,5e-05,7.71987]
[1778768154791,34.81,80013.78,2.8,0.05509,5e-05,7.71987]
[1778768155340,34.81,80013.78,2.8,0.05509,5e-05,7.71987]
[1778768157580,34.8,80021.72,2.8,0.05544,5e-05,7.75961]
[1778768166437,34.79,80012.62,2.8,0.05492,5e-05,7.70165]
[1778768172138,34.77,80018.56,2.8,0.05512,5e-05,7.72424]
[1778768173621,34.77,80017.52,2.8,0.05506,5e-05,7.71759]
[1778768174848,34.77,80019.02,2.8,0.05512,5e-05,7.72419]
[1778768178372,34.76,80019.98,2.8,0.05513,5e-05,7.72551]
[1778768178874,34.76,80017.66,2.8,0.05501,5e-05,7.71218]
[1778768184222,34.75,80013.06,2.8,0.05474,5e-05,7.6811]
[1778768185911,34.74,80012.15,2.8,0.05468,5e-05,7.67521]
[1778768188517,34.74,80001.78,2.8,0.05419,5e-05,7.61913]
[1778768194293,34.73,80006.21,2.8,0.0543,5e-05,7.63084]
[1778768199334,34.72,79998.05,2.8,0.05388,5e-05,7.58318]
[1778768202973,34.71,79998.99,2.8,0.05389,5e-05,7.58486]
[1778768208140,34.7,79999.42,2.8,0.05386,5e-05,7.58176]
[1778768213432,34.69,80005.52,2.8,0.05408,5e-05,7.60669]
[1778768218467,34.68,80013.29,2.8,0.05439,5e-05,7.64121]
[1778768223502,34.67,80018.7,2.8,0.05458,5e-05,7.66347]
[1778768228544,34.66,80013.63,2.8,0.0543,5e-05,7.63118]
[1778768233584,34.65,80011.1,2.8,0.05413,5e-05,7.61246]
[1778768238618,34.62,80009.49,2.8,0.05392,5e-05,7.58885]
[1778768243653,34.61,79993.54,2.8,0.05315,5e-05,7.50114]
[1778768249334,34.61,80002.85,2.8,0.05353,5e-05,7.54535]
[1778768254736,34.5,80015.44,2.8,0.05352,5e-05,7.5442]
[1778768259772,34.45,80009.37,2.8,0.05298,5e-05,7.48294]
[1778768264807,34.44,80003.7,2.8,0.05268,5e-05,7.44867]
[1778768269842,34.43,80001.95,2.8,0.05256,4e-05,7.43565]
[1778768272864,34.43,80017.61,2.8,0.05326,5e-05,7.51485]
[1778768278959,34.38,80017.01,2.8,0.05296,5e-05,7.48098]
[1778768283994,34.37,80018.07,2.8,0.05297,5e-05,7.48227]
[1778768289029,34.35,80028.49,2.8,0.05333,5e-05,7.52424]
[1778768293833,34.29,80030.58,2.8,0.05312,5e-05,7.50068]
[1778768294063,34.29,80030.58,2.8,0.05312,5e-05,7.50068]
[1778768296091,34.29,80040.29,2.8,0.05355,5e-05,7.54952]
[1778768296596,34.29,80040.29,2.8,0.05355,5e-05,7.54952]
[1778768296663,34.29,80040.29,2.8,0.05355,5e-05,7.54952]
[1778768296644,34.28,80053.19,2.8,0.05413,5e-05,7.61605]
[1778768297531,34.28,80053.19,2.8,0.05413,5e-05,7.61605]
[1778768297603,34.28,80072.83,2.8,0.05504,5e-05,7.71898]
[1778768298159,34.28,80072.83,2.8,0.05504,5e-05,7.71898]
[1778768299212,34.28,80076.69,2.8,0.05522,5e-05,7.7388]
[1778768299373,34.28,80076.69,2.8,0.05522,5e-05,7.7388]
[1778768301899,34.28,80076.56,2.8,0.0552,5e-05,7.73619]
[1778768302081,34.28,80076.56,2.8,0.0552,5e-05,7.73619]
[1778768302432,34.28,80076.56,2.8,0.0552,5e-05,7.73619]
[1778768302502,34.28,80076.56,2.8,0.0552,5e-05,7.73619]
[1778768302670,34.28,80076.56,2.8,0.0552,5e-05,7.73619]
[1778768303306,34.28,80084.54,2.8,0.05557,5e-05,7.77787]
[1778768303445,34.28,80084.54,2.8,0.05557,5e-05,7.77787]
[1778768303450,34.28,80105.66,2.8,0.05656,5e-05,7.8898]
[1778768304262,34.28,80105.66,2.8,0.05656,5e-05,7.8898]
[1778768304285,34.28,80105.66,2.8,0.05656,5e-05,7.8898]
[1778768304477,34.28,80125.06,2.8,0.05749,5e-05,7.99323]
[1778768305289,34.28,80125.06,2.8,0.05749,5e-05,7.99323]
[1778768305446,34.28,80125.06,2.8,0.05749,5e-05,7.99323]
[1778768306445,34.27,80138.64,2.8,0.05814,5e-05,8.06569]
[1778768306514,34.27,80138.64,2.8,0.05814,5e-05,8.06569]
[1778768306700,34.27,80138.64,2.8,0.05814,5e-05,8.06569]
[1778768306743,34.27,80138.64,2.8,0.05814,5e-05,8.06569]
[1778768307169,34.27,80106.58,2.8,0.05658,5e-05,7.8917]
[1778768307845,34.27,80106.58,2.8,0.05658,5e-05,7.8917]
[1778768308034,34.27,80106.58,2.8,0.05658,5e-05,7.8917]
[1778768308461,34.27,80106.58,2.8,0.05658,5e-05,7.8917]
[1778768308468,34.27,80082.2,2.8,0.0554,5e-05,7.75978]
[1778768309181,34.27,80082.2,2.8,0.0554,5e-05,7.75978]
[1778768309270,34.27,80067.96,2.8,0.05473,5e-05,7.68384]
[1778768310594,34.27,80067.96,2.8,0.05473,5e-05,7.68384]
[1778768310675,34.27,80067.96,2.8,0.05473,5e-05,7.68384]
[1778768311156,34.27,80060.6,2.8,0.05438,5e-05,7.64456]
[1778768311466,34.27,80060.6,2.8,0.05438,5e-05,7.64456]
[1778768312407,34.27,80053.36,2.8,0.05402,5e-05,7.60259]
[1778768312440,34.27,80053.36,2.8,0.05402,5e-05,7.60259]
[1778768312614,34.27,80051.78,2.8,0.05395,5e-05,7.59391]
[1778768315387,34.26,80060.79,2.8,0.05434,5e-05,7.63918]
[1778768315478,34.26,80060.79,2.8,0.05434,5e-05,7.63918]
[1778768321506,34.25,80068.66,2.8,0.05465,5e-05,7.67427]
[1778768325762,34.24,80078.46,2.8,0.05507,5e-05,7.7217]
[1778768325975,34.24,80085.03,2.8,0.05537,5e-05,7.75537]
[1778768326057,34.24,80085.03,2.8,0.05537,5e-05,7.75537]
[1778768326145,34.24,80085.03,2.8,0.05537,5e-05,7.75537]
[1778768326176,34.24,80085.03,2.8,0.05537,5e-05,7.75537]
[1778768326333,34.24,80085.03,2.8,0.05537,5e-05,7.75537]
[1778768326388,34.24,80104.11,2.8,0.05627,5e-05,7.85639]
[1778768327095,34.24,80104.11,2.8,0.05627,5e-05,7.85639]
[1778768328927,34.24,80110.58,2.8,0.05656,5e-05,7.88942]
[1778768329941,34.24,80113.75,2.8,0.05671,5e-05,7.9056]
[1778768330349,34.24,80113.75,2.8,0.05671,5e-05,7.9056]
[1778768331138,34.23,80118.13,2.8,0.05691,5e-05,7.92827]
[1778768333361,34.23,80119.37,2.8,0.05695,5e-05,7.93314]
[1778768334655,34.23,80116.57,2.8,0.05681,5e-05,7.91718]
[1778768335370,34.23,80111.69,2.8,0.05657,5e-05,7.89011]
[1778768335837,34.23,80101.47,2.8,0.05607,5e-05,7.83458]
[1778768336387,34.23,80096.11,2.8,0.05581,5e-05,7.80524]
[1778768341422,34.22,80105.45,2.8,0.0562,5e-05,7.8487]
[1778768343081,34.21,80107.07,2.8,0.05626,5e-05,7.85601]
[1778768343105,34.21,80107.07,2.8,0.05626,5e-05,7.85601]
[1778768343110,34.21,80107.07,2.8,0.05626,5e-05,7.85601]
[1778768343258,34.21,80107.07,2.8,0.05626,5e-05,7.85601]
[1778768343299,34.21,80107.07,2.8,0.05626,5e-05,7.85601]
[1778768343363,34.21,80107.07,2.8,0.05626,5e-05,7.85601]
[1778768343455,34.21,80107.07,2.8,0.05626,5e-05,7.85601]
[1778768343622,34.21,80107.07,2.8,0.05626,5e-05,7.85601]
[1778768343638,34.21,80122.58,2.8,0.057,5e-05,7.9379]
[1778768343811,34.21,80122.58,2.8,0.057,5e-05,7.9379]
[1778768344147,34.21,80122.58,2.8,0.057,5e-05,7.9379]
[1778768344711,34.21,80122.58,2.8,0.057,5e-05,7.9379]
[1778768344447,34.21,80157.81,2.8,0.0587,5e-05,8.12804]
[1778768345695,34.21,80157.81,2.8,0.0587,5e-05,8.12804]
[1778768346500,34.19,80166.84,2.8,0.05904,5e-05,8.16534]
[1778768347924,34.15,80155.67,2.8,0.05826,5e-05,8.07985]
[1778768348487,34.15,80155.67,2.8,0.05826,5e-05,8.07985]
[1778768348795,34.15,80155.67,2.8,0.05826,5e-05,8.07985]
[1778768349549,34.15,80167.05,2.8,0.05881,5e-05,8.1409]
[1778768349744,34.15,80167.05,2.8,0.05881,5e-05,8.1409]
[1778768351287,34.1,80184.9,2.8,0.05947,5e-05,8.21383]
[1778768352072,34.08,80188.68,2.8,0.05954,5e-05,8.22147]
[1778768352220,34.08,80188.68,2.8,0.05954,5e-05,8.22147]
[1778768352517,34.06,80187.06,2.8,0.05934,5e-05,8.20037]
[1778768356545,34.02,80172.05,2.8,0.0584,5e-05,8.09612]
[1778768358612,34.02,80161.8,2.8,0.05785,5e-05,8.0357]
[1778768364560,34.01,80171.11,2.8,0.05829,5e-05,8.08452]
[1778768366919,34.0,80181.04,2.8,0.05871,5e-05,8.13059]
[1778768367603,33.99,80180.97,2.8,0.05866,5e-05,8.12542]
[1778768367710,33.99,80180.97,2.8,0.05866,5e-05,8.12542]
[1778768367777,33.98,80210.6,2.8,0.0601,5e-05,8.28441]
[1778768368082,33.98,80210.6,2.8,0.0601,5e-05,8.28441]
[1778768371852,33.98,80195.09,2.8,0.05927,5e-05,8.19247]
[1778768374627,33.98,80182.88,2.8,0.05866,5e-05,8.12444]
[1778768374680,33.98,80167.56,2.8,0.0579,5e-05,8.04019]
[1778768375134,33.98,80167.56,2.8,0.0579,5e-05,8.04019]
[1778768375138,33.98,80167.56,2.8,0.0579,5e-05,8.04019]
[1778768375143,33.98,80167.56,2.8,0.0579,5e-05,8.04019]
[1778768375682,33.98,80167.56,2.8,0.0579,5e-05,8.04019]
[1778768375684,33.98,80167.56,2.8,0.0579,5e-05,8.04019]
[1778768375688,33.98,80163.44,2.8,0.05769,5e-05,8.01753]
[1778768376022,33.98,80163.44,2.8,0.05769,5e-05,8.01753]
[1778768376392,33.98,80163.44,2.8,0.05769,5e-05,8.01753]
[1778768376694,33.98,80166.39,2.8,0.05783,5e-05,8.03264]
[1778768379482,33.97,80173.02,2.8,0.05815,5e-05,8.0682]
[1778768383706,33.97,80188.83,2.8,0.05892,5e-05,8.15323]
[1778768390815,33.97,80192.6,2.8,0.05907,5e-05,8.17035]
[1778768395836,33.96,80200.3,2.8,0.05943,5e-05,8.21026]
[1778768400884,33.95,80201.77,2.8,0.05947,5e-05,8.21451]
[1778768405919,33.95,80187.29,2.8,0.05872,5e-05,8.13171]
[1778768410007,33.95,80185.42,2.8,0.05861,5e-05,8.11942]
[1778768415307,33.94,80193.07,2.8,0.05897,5e-05,8.15961]
[1778768415374,33.94,80193.07,2.8,0.05897,5e-05,8.15961]
[1778768421027,33.94,80204.56,2.8,0.05951,5e-05,8.21919]
[1778768426063,33.93,80210.66,2.8,0.05978,5e-05,8.24907]
[1778768431105,33.93,80207.74,2.8,0.05961,5e-05,8.23017]
[1778768435838,33.92,80216.45,2.8,0.06,5e-05,8.27215]
[1778768437968,33.92,80217.86,2.8,0.06006,5e-05,8.27856]
[1778768443182,33.91,80216.41,2.8,0.05994,5e-05,8.26566]
[1778768448803,33.91,80215.47,2.8,0.05987,5e-05,8.25763]
[1778768450092,33.9,80214.12,2.8,0.05978,5e-05,8.24876]
[1778768455552,33.9,80201.29,2.8,0.05911,5e-05,8.17425]
[1778768455600,33.9,80184.85,2.8,0.05829,5e-05,8.08311]
[1778768457209,33.9,80174.79,2.8,0.05779,5e-05,8.02755]
[1778768462626,33.89,80175.2,2.8,0.05779,5e-05,8.02861]
[1778768465069,33.89,80176.8,2.8,0.05786,5e-05,8.03608]
[1778768465533,33.89,80176.8,2.8,0.05786,5e-05,8.03608]
[1778768471692,33.89,80169.13,2.8,0.05747,5e-05,7.99221]
[1778768471711,33.89,80169.13,2.8,0.05747,5e-05,7.99221]
[1778768471771,33.89,80163.22,2.8,0.05718,5e-05,7.95974]
[1778768473426,33.89,80154.7,2.8,0.05675,5e-05,7.91254]
[1778768473485,33.89,80156.93,2.8,0.05685,5e-05,7.92382]
[1778768479449,33.88,80145.09,2.8,0.05627,5e-05,7.85893]
[1778768480411,33.88,80145.09,2.8,0.05627,5e-05,7.85893]
[1778768480435,33.88,80145.09,2.8,0.05627,5e-05,7.85893]
[1778768480456,33.88,80145.49,2.8,0.05629,5e-05,7.86104]
[1778768483033,33.88,80143.69,2.8,0.0562,5e-05,7.85057]
[1778768483050,33.88,80143.69,2.8,0.0562,5e-05,7.85057]
[1778768483127,33.88,80143.69,2.8,0.0562,5e-05,7.85057]
[1778768483139,33.88,80143.69,2.8,0.0562,5e-05,7.85057]
[1778768483149,33.88,80143.69,2.8,0.0562,5e-05,7.85057]
[1778768483356,33.88,80142.28,2.8,0.05613,5e-05,7.84223]
[1778768483948,33.88,80142.28,2.8,0.05613,5e-05,7.84223]
[1778768484089,33.88,80130.09,2.8,0.05554,5e-05,7.7759]
[1778768485134,33.88,80123.98,2.8,0.05524,5e-05,7.74252]
[1778768486447,33.88,80125.09,2.8,0.05529,5e-05,7.7479]
[1778768488658,33.88,80130.23,2.8,0.05552,5e-05,7.7743]
[1778768493250,33.87,80140.95,2.8,0.05598,5e-05,7.82528]
[1778768496569,33.87,80147.14,2.8,0.05626,5e-05,7.85649]
[1778768496570,33.87,80147.03,2.8,0.05625,5e-05,7.85515]
[1778768500705,33.87,80156.6,2.8,0.05671,5e-05,7.90671]
[1778768500772,33.87,80152.52,2.8,0.05651,5e-05,7.88447]
[1778768501204,33.87,80152.52,2.8,0.05651,5e-05,7.88447]
[1778768502754,33.86,80150.81,2.8,0.05642,5e-05,7.87444]
[1778768503775,33.86,80156.39,2.8,0.05668,5e-05,7.90391]
[1778768504900,33.86,80168.84,2.8,0.05728,5e-05,7.97082]
[1778768504990,33.86,80171.91,2.8,0.05742,5e-05,7.98666]
[1778768510669,33.86,80188.13,2.8,0.05821,5e-05,8.07396]
[1778768515701,33.86,80190.69,2.8,0.05832,5e-05,8.08662]
[1778768520739,33.85,80205.52,2.8,0.05903,5e-05,8.16548]
[1778768525912,33.85,80201.77,2.8,0.05883,5e-05,8.14277]
[1778768527495,33.85,80203.44,2.8,0.0589,5e-05,8.15101]
[1778768527805,33.84,80182.33,2.8,0.05785,5e-05,8.03433]
[1778768533095,33.84,80178.94,2.8,0.05767,5e-05,8.01462]
[1778768535596,33.84,80178.72,2.8,0.05765,5e-05,8.0126]
[1778768535864,33.84,80167.5,2.8,0.0571,5e-05,7.95107]
[1778768539517,33.84,80167.16,2.8,0.05706,5e-05,7.94666]
[1778768539845,33.84,80167.16,2.8,0.05706,5e-05,7.94666]
[1778768540029,33.84,80167.16,2.8,0.05706,5e-05,7.94666]
[1778768540117,33.84,80182.25,2.8,0.05779,5e-05,8.02823]
[1778768540484,33.84,80182.25,2.8,0.05779,5e-05,8.02823]
[1778768540897,33.83,80193.11,2.8,0.05832,5e-05,8.08688]
[1778768541328,33.83,80193.11,2.8,0.05832,5e-05,8.08688]
[1778768541559,33.83,80193.11,2.8,0.05832,5e-05,8.08688]
[1778768542063,33.83,80193.11,2.8,0.05832,5e-05,8.08688]
[1778768543566,33.83,80213.35,2.8,0.05931,5e-05,8.19668]
[1778768544122,33.83,80213.35,2.8,0.05931,5e-05,8.19668]
[1778768544926,33.83,80218.41,2.8,0.05955,5e-05,8.22242]
[1778768549961,33.82,80204.42,2.8,0.05882,5e-05,8.14187]
[1778768550161,33.82,80204.42,2.8,0.05882,5e-05,8.14187]
[1778768556005,33.82,80205.86,2.8,0.05884,5e-05,8.14349]
[1778768558870,33.82,80213.81,2.8,0.05923,5e-05,8.18657]
[1778768564059,33.81,80215.86,2.8,0.0593,5e-05,8.19459]
[1778768568772,33.81,80214.16,2.8,0.0592,5e-05,8.18298]
[1778768574129,33.8,80212.63,2.8,0.05909,5e-05,8.17126]
[1778768579164,33.8,80210.13,2.8,0.05894,5e-05,8.15477]
[1778768584199,33.79,80212.18,2.8,0.05901,5e-05,8.16306]
[1778768589430,33.79,80209.79,2.8,0.05888,5e-05,8.14781]
[1778768594590,33.78,80207.86,2.8,0.05876,5e-05,8.13485]
[1778768600315,33.78,80206.05,2.8,0.05864,5e-05,8.1218]
[1778768601218,33.78,80206.05,2.8,0.05864,5e-05,8.1218]
[1778768606360,33.77,80203.88,2.8,0.05851,5e-05,8.10707]
[1778768611395,33.77,80211.48,2.8,0.05884,5e-05,8.14312]
[1778768612227,33.77,80211.48,2.8,0.05884,5e-05,8.14312]
[1778768617437,33.77,80214.44,2.8,0.05896,5e-05,8.15644]
[1778768622472,33.76,80213.0,2.8,0.05886,5e-05,8.14588]
[1778768627507,33.76,80209.22,2.8,0.05865,5e-05,8.12251]
[1778768632557,33.75,80206.41,2.8,0.05849,5e-05,8.10468]
[1778768638599,33.75,80206.69,2.8,0.05848,5e-05,8.10357]
[1778768639255,33.75,80206.69,2.8,0.05848,5e-05,8.10357]
[1778768644646,33.74,80211.28,2.8,0.05868,5e-05,8.12613]
[1778768649682,33.74,80207.48,2.8,0.05847,5e-05,8.10287]
[1778768654717,33.74,80206.81,2.8,0.05842,5e-05,8.09694]
[1778768659752,33.73,80204.5,2.8,0.05829,5e-05,8.08203]
[1778768664787,33.73,80194.23,2.8,0.05776,5e-05,8.02348]
[1778768669822,33.73,80189.53,2.8,0.05751,5e-05,7.9961]
[1778768674857,33.72,80194.03,2.8,0.0577,5e-05,8.01581]
[1778768679892,33.72,80195.76,2.8,0.05777,5e-05,8.02359]
[1778768684927,33.72,80192.08,2.8,0.05757,5e-05,8.00186]
[1778768689962,33.72,80187.32,2.8,0.05733,5e-05,7.97447]
[1778768690309,33.72,80187.32,2.8,0.05733,5e-05,7.97447]
[1778768696005,33.72,80184.23,2.8,0.05716,5e-05,7.95627]
[1778768701039,33.71,80193.99,2.8,0.05763,5e-05,8.0089]
[1778768701324,33.71,80193.99,2.8,0.05763,5e-05,8.0089]
[1778768706334,33.71,80198.01,2.8,0.05782,5e-05,8.02951]
[1778768712116,33.71,80206.0,2.8,0.0582,5e-05,8.07179]
[1778768717151,33.71,80207.23,2.8,0.05825,5e-05,8.07694]
[1778768722186,33.7,80193.11,2.8,0.05753,5e-05,7.99768]
[1778768727221,33.7,80197.49,2.8,0.05774,5e-05,8.02065]
[1778768729813,33.7,80197.83,2.8,0.05775,5e-05,8.02201]
[1778768735277,33.7,80204.64,2.8,0.05805,5e-05,8.0543]
[1778768736120,33.7,80204.64,2.8,0.05805,5e-05,8.0543]
[1778768741319,33.69,80201.01,2.8,0.05785,5e-05,8.03245]
[1778768745718,33.69,80189.65,2.8,0.05728,5e-05,7.9689]
[1778768746356,33.69,80172.69,2.8,0.05645,5e-05,7.87601]
[1778768746377,33.69,80172.69,2.8,0.05645,5e-05,7.87601]
[1778768747608,33.69,80172.69,2.8,0.05645,5e-05,7.87582]
[1778768748374,33.69,80191.89,2.8,0.05739,5e-05,7.98064]
[1778768753409,33.69,80200.08,2.8,0.05778,5e-05,8.02436]
[1778768758445,33.69,80201.29,2.8,0.05783,5e-05,8.02953]
[1778768760460,33.69,80182.9,2.8,0.05692,5e-05,7.92818]
[1778768765495,33.69,80180.96,2.8,0.05682,5e-05,7.917]
[1778768770533,33.69,80169.18,2.8,0.05624,5e-05,7.85261]
[1778768776304,33.69,80165.76,2.8,0.05608,5e-05,7.83426]
[1778768780417,33.69,80151.04,2.8,0.05537,5e-05,7.75527]
[1778768786644,33.69,80140.05,2.8,0.05487,5e-05,7.69801]
[1778768790672,33.69,80123.57,2.8,0.0541,5e-05,7.61118]
[1778768795649,33.69,80122.86,2.8,0.05406,5e-05,7.60559]
[1778768795708,33.7,80122.26,2.8,0.05403,5e-05,7.60282]
[1778768797170,33.7,80122.26,2.8,0.05403,5e-05,7.60282]
[1778768798680,33.69,80115.11,2.8,0.0537,5e-05,7.56429]
[1778768799279,33.69,80115.11,2.8,0.0537,5e-05,7.56429]
[1778768804696,33.69,80104.8,2.8,0.05321,5e-05,7.50945]
[1778768804764,33.69,80104.8,2.8,0.05321,5e-05,7.50945]
[1778768807897,33.69,80096.18,2.8,0.05281,5e-05,7.46366]
[1778768807963,33.69,80095.16,2.8,0.05276,5e-05,7.45824]
[1778768814177,33.69,80086.9,2.8,0.05236,5e-05,7.41204]
[1778768814200,33.69,80086.9,2.8,0.05236,5e-05,7.41204]
[1778768814245,33.69,80089.66,2.8,0.05248,5e-05,7.42599]
[1778768819879,33.69,80100.86,2.8,0.053,5e-05,7.48478]
[1778768823395,33.69,80113.91,2.8,0.0536,5e-05,7.55371]
[1778768824333,33.69,80118.07,2.8,0.05379,5e-05,7.57564]
[1778768824452,33.69,80118.07,2.8,0.05379,5e-05,7.57564]
[1778768824726,33.69,80109.74,2.8,0.0534,5e-05,7.53124]
[1778768824788,33.69,80109.74,2.8,0.0534,5e-05,7.53124]
[1778768825116,33.69,80109.74,2.8,0.0534,5e-05,7.53124]
[1778768825963,33.69,80111.64,2.8,0.05349,5e-05,7.54118]
[1778768827820,33.69,80113.62,2.8,0.05358,5e-05,7.55134]
[1778768829801,33.69,80108.98,2.8,0.05336,5e-05,7.52644]
[1778768829876,33.69,80108.98,2.8,0.05336,5e-05,7.52644]
[1778768831962,33.69,80097.7,2.8,0.05284,5e-05,7.46663]
[1778768832845,33.69,80092.09,2.8,0.05258,5e-05,7.43708]
[1778768832992,33.69,80085.35,2.8,0.05227,5e-05,7.40172]
[1778768838030,33.68,80085.84,2.8,0.05227,5e-05,7.40197]
[1778768842042,33.68,80096.78,2.8,0.05276,5e-05,7.45786]
[1778768842044,33.68,80096.78,2.8,0.05276,5e-05,7.45786]
[1778768842058,33.68,80090.03,2.8,0.05244,5e-05,7.42175]
[1778768843430,33.68,80090.03,2.8,0.05244,5e-05,7.42175]
[1778768844072,33.68,80084.86,2.8,0.05221,5e-05,7.39468]
[1778768849107,33.67,80084.1,2.8,0.05215,5e-05,7.38816]
[1778768854142,33.67,80071.87,2.8,0.05155,5e-05,7.3186]
[1778768856608,33.67,80070.01,2.8,0.05146,5e-05,7.30819]
[1778768862198,33.66,80068.46,2.8,0.05137,5e-05,7.29806]
[1778768865583,33.66,80069.67,2.8,0.05142,5e-05,7.30332]
[1778768871261,33.66,80077.35,2.8,0.05175,5e-05,7.34119]
[1778768873010,33.66,80080.73,2.8,0.0519,5e-05,7.35844]
[1778768873275,33.66,80087.29,2.8,0.05219,5e-05,7.39235]
[1778768878310,33.66,80077.58,2.8,0.05176,5e-05,7.34223]
[1778768878699,33.66,80077.58,2.8,0.05176,5e-05,7.34223]
[1778768879317,33.66,80073.16,2.8,0.05156,5e-05,7.31937]
[1778768884352,33.66,80065.74,2.8,0.05121,5e-05,7.27921]
[1778768885784,33.66,80068.04,2.8,0.05131,5e-05,7.29084]
[1778768885850,33.66,80068.04,2.8,0.05131,5e-05,7.29084]
[1778768885889,33.66,80068.04,2.8,0.05131,5e-05,7.29084]
[1778768885902,33.66,80068.04,2.8,0.05131,5e-05,7.29084]
[1778768886368,33.66,80086.72,2.8,0.05215,5e-05,7.388]
[1778768886753,33.66,80086.72,2.8,0.05215,5e-05,7.388]
[1778768892408,33.66,80080.67,2.8,0.05188,5e-05,7.35693]
[1778768892934,33.66,80080.67,2.8,0.05188,5e-05,7.35693]
[1778768893415,33.66,80069.54,2.8,0.05138,5e-05,7.29904]
[1778768898450,33.65,80071.59,2.8,0.05146,5e-05,7.30803]
[1778768899198,33.65,80071.59,2.8,0.05146,5e-05,7.30803]
[1778768899204,33.65,80071.59,2.8,0.05146,5e-05,7.30803]
[1778768899457,33.65,80075.79,2.8,0.05164,5e-05,7.32957]
[1778768904492,33.65,80084.9,2.8,0.05207,5e-05,7.37795]
[1778768909527,33.66,80080.39,2.8,0.05187,5e-05,7.3549]
[1778768911241,33.66,80079.26,2.8,0.05181,5e-05,7.3491]
[1778768911541,33.66,80078.45,2.8,0.05176,5e-05,7.34157]
[1778768916576,33.65,80073.21,2.8,0.0515,5e-05,7.31221]
[1778768921611,33.65,80081.45,2.8,0.05186,5e-05,7.35309]
[1778768926646,33.65,80074.33,2.8,0.05151,5e-05,7.31388]
[1778768931681,33.64,80078.01,2.8,0.05166,5e-05,7.33105]
[1778768934738,33.64,80079.13,2.8,0.05171,5e-05,7.33607]
[1778768934746,33.64,80079.13,2.8,0.05171,5e-05,7.33607]
[1778768934758,33.64,80079.13,2.8,0.05171,5e-05,7.33607]
[1778768934760,33.64,80079.13,2.8,0.05171,5e-05,7.33607]
[1778768935270,33.64,80081.11,2.8,0.05179,5e-05,7.34599]
[1778768936719,33.64,80095.2,2.8,0.05244,5e-05,7.42002]
[1778768941754,33.64,80097.97,2.8,0.05257,5e-05,7.43479]
[1778768945061,33.64,80100.82,2.8,0.0527,5e-05,7.44982]
[1778768945184,33.64,80100.82,2.8,0.0527,5e-05,7.44982]
[1778768945223,33.64,80101.26,2.8,0.05272,5e-05,7.45213]
[1778768946048,33.64,80101.26,2.8,0.05272,5e-05,7.45213]
[1778768946062,33.64,80101.26,2.8,0.05272,5e-05,7.45213]
[1778768946072,33.64,80101.5,2.8,0.05273,5e-05,7.45281]
[1778768948167,33.64,80102.41,2.8,0.05277,5e-05,7.4576]
[1778768951944,33.64,80111.94,2.8,0.05321,5e-05,7.50776]
[1778768951997,33.64,80103.84,2.8,0.05283,5e-05,7.46485]
[1778768957196,33.63,80101.42,2.8,0.0527,5e-05,7.44965]
[1778768962902,33.63,80098.65,2.8,0.05254,5e-05,7.4312]
[1778768965865,33.63,80094.73,2.8,0.05235,5e-05,7.40954]
[1778768965919,33.63,80094.73,2.8,0.05235,5e-05,7.40954]
[1778768966284,33.63,80094.73,2.8,0.05235,5e-05,7.40954]
[1778768966820,33.63,80093.47,2.8,0.05229,5e-05,7.40243]
[1778768971965,33.62,80085.54,2.8,0.05188,5e-05,7.35489]
[1778768974093,33.62,80085.84,2.8,0.05189,5e-05,7.35605]
[1778768974110,33.62,80085.84,2.8,0.05189,5e-05,7.35605]
[1778768974134,33.62,80090.05,2.8,0.05208,5e-05,7.37768]
[1778768975931,33.62,80101.33,2.8,0.0526,5e-05,7.43708]
[1778768977739,33.62,80116.82,2.8,0.05331,5e-05,7.51893]
[1778768977969,33.62,80116.82,2.8,0.05331,5e-05,7.51893]
[1778768978136,33.62,80120.87,2.8,0.0535,5e-05,7.54034]
[1778768980113,33.62,80123.75,2.8,0.05364,5e-05,7.55622]
[1778768986070,33.63,80135.08,2.8,0.0542,5e-05,7.61952]
[1778768989656,33.63,80136.73,2.8,0.05429,5e-05,7.63011]
[1778768989741,33.63,80136.73,2.8,0.05429,5e-05,7.63011]
[1778768989758,33.63,80136.73,2.8,0.05429,5e-05,7.63011]
[1778768990516,33.63,80136.73,2.8,0.05429,5e-05,7.63011]
[1778768990571,33.63,80122.79,2.8,0.05364,5e-05,7.55618]
[1778768991509,33.63,80122.79,2.8,0.05364,5e-05,7.55618]
[1778768997142,33.63,80117.49,2.8,0.05339,5e-05,7.5271]
[1778769000893,33.63,80119.49,2.8,0.05348,5e-05,7.5373]
[1778769001180,33.63,80128.22,2.8,0.05388,5e-05,7.58358]
[1778769001740,33.63,80128.22,2.8,0.05388,5e-05,7.58358]
[1778769002769,33.63,80138.46,2.8,0.05437,5e-05,7.63874]
[1778769008220,33.63,80126.89,2.8,0.05385,5e-05,7.57949]
[1778769009288,33.63,80126.89,2.8,0.05385,5e-05,7.57949]
[1778769009322,33.63,80126.89,2.8,0.05385,5e-05,7.57949]
[1778769009380,33.63,80120.29,2.8,0.05354,5e-05,7.54485]
[1778769011215,33.63,80113.16,2.8,0.05321,5e-05,7.50687]
[1778769011216,33.63,80113.16,2.8,0.05321,5e-05,7.50687]
[1778769011241,33.63,80110.83,2.8,0.0531,5e-05,7.49444]
[1778769012312,33.63,80110.83,2.8,0.0531,5e-05,7.49444]
[1778769012337,33.63,80109.5,2.8,0.05304,5e-05,7.48801]
[1778769013084,33.63,80109.5,2.8,0.05304,5e-05,7.48801]
[1778769013255,33.63,80110.18,2.8,0.05307,5e-05,7.49153]
[1778769015270,33.64,80124.81,2.8,0.05377,5e-05,7.57033]
[1778769020304,33.64,80120.33,2.8,0.05358,5e-05,7.54901]
[1778769021377,33.64,80120.33,2.8,0.05358,5e-05,7.54901]
[1778769027354,33.65,80124.38,2.8,0.0538,5e-05,7.57384]
[1778769028392,33.65,80124.38,2.8,0.0538,5e-05,7.57384]
[1778769028408,33.65,80124.38,2.8,0.0538,5e-05,7.57384]
[1778769028471,33.65,80116.83,2.8,0.05345,5e-05,7.53421]
[1778769033015,33.65,80105.1,2.8,0.05288,5e-05,7.46834]
[1778769038431,33.65,80113.27,2.8,0.05326,5e-05,7.51131]
[1778769043466,33.64,80102.36,2.8,0.05275,5e-05,7.45335]
[1778769047012,33.64,80103.25,2.8,0.05279,5e-05,7.45801]
[1778769048784,33.64,80101.82,2.8,0.05272,5e-05,7.45044]
[1778769050334,33.64,80095.83,2.8,0.05245,5e-05,7.41891]
[1778769055550,33.65,80085.34,2.8,0.05197,5e-05,7.36461]
[1778769060585,33.65,80087.72,2.8,0.05209,5e-05,7.37767]
[1778769061244,33.65,80087.72,2.8,0.05209,5e-05,7.37767]
[1778769066142,33.65,80092.0,2.8,0.05229,5e-05,7.40082]
[1778769066370,33.65,80092.0,2.8,0.05229,5e-05,7.40082]
[1778769066955,33.65,80103.65,2.8,0.05283,5e-05,7.46222]
[1778769067320,33.65,80103.65,2.8,0.05283,5e-05,7.46222]
[1778769067653,33.65,80099.3,2.8,0.05263,5e-05,7.43936]
[1778769072688,33.65,80097.5,2.8,0.05257,5e-05,7.4334]
[1778769077724,33.66,80111.64,2.8,0.05326,5e-05,7.51147]
[1778769079330,33.66,80111.79,2.8,0.05327,5e-05,7.51288]
[1778769079738,33.66,80111.57,2.8,0.05327,5e-05,7.51231]
[1778769080300,33.66,80111.57,2.8,0.05327,5e-05,7.51231]
[1778769080307,33.66,80111.57,2.8,0.05327,5e-05,7.51222]
[1778769082562,33.66,80119.35,2.8,0.05363,5e-05,7.55348]
[1778769087592,33.67,80132.26,2.8,0.05426,5e-05,7.62469]
[1778769087661,33.67,80132.15,2.8,0.05426,5e-05,7.62496]
[1778769092831,33.66,80129.01,2.8,0.05408,5e-05,7.60311]
[1778769093783,33.66,80129.01,2.8,0.05408,5e-05,7.60311]
[1778769095854,33.66,80129.24,2.8,0.05408,5e-05,7.6039]
[1778769096410,33.66,80130.62,2.8,0.05415,5e-05,7.61104]
[1778769101895,33.67,80123.25,2.8,0.05383,5e-05,7.57473]
[1778769106930,33.67,80119.5,2.8,0.05367,5e-05,7.55739]
[1778769111965,33.68,80125.85,2.8,0.05399,5e-05,7.59372]
[1778769117000,33.68,80122.24,2.8,0.05384,5e-05,7.5768]
[1778769122040,33.69,80120.38,2.8,0.05378,5e-05,7.5695]
[1778769127075,33.69,80118.33,2.8,0.05371,5e-05,7.56112]
[1778769130695,33.69,80094.08,2.8,0.0526,5e-05,7.43463]
[1778769136139,33.7,80106.91,2.8,0.05322,5e-05,7.50613]
[1778769141174,33.7,80096.51,2.8,0.05277,5e-05,7.45418]
[1778769146209,33.71,80101.79,2.8,0.05304,5e-05,7.48515]
[1778769151244,33.71,80098.86,2.8,0.05291,5e-05,7.4692]
[1778769153659,33.72,80093.17,2.8,0.05265,5e-05,7.43989]
[1778769153760,33.72,80090.75,2.8,0.05255,5e-05,7.42785]
[1778769156266,33.72,80090.44,2.8,0.05253,5e-05,7.42624]
[1778769156279,33.72,80095.79,2.8,0.05278,5e-05,7.45436]
[1778769157790,33.72,80095.79,2.8,0.05278,5e-05,7.45436]
[1778769157794,33.72,80100.32,2.8,0.05299,5e-05,7.47887]
[1778769159853,33.72,80104.62,2.8,0.0532,5e-05,7.50209]
[1778769160307,33.72,80104.82,2.8,0.05321,5e-05,7.50304]
[1778769161916,33.72,80104.34,2.8,0.05319,5e-05,7.50108]
[1778769161918,33.72,80104.34,2.8,0.05319,5e-05,7.50108]
[1778769162321,33.72,80105.67,2.8,0.05326,5e-05,7.50869]
[1778769167357,33.72,80104.07,2.8,0.05318,5e-05,7.49965]
[1778769172392,33.72,80099.65,2.8,0.05297,5e-05,7.47624]
[1778769177427,33.72,80097.48,2.8,0.05287,5e-05,7.46472]
[1778769182466,33.72,80099.33,2.8,0.05296,5e-05,7.47443]
[1778769187502,33.72,80098.8,2.8,0.05293,5e-05,7.47164]
[1778769192536,33.72,80099.91,2.8,0.05298,5e-05,7.47756]
[1778769197571,33.72,80113.05,2.8,0.05359,5e-05,7.54689]
[1778769202606,33.72,80115.51,2.8,0.0537,5e-05,7.55946]
[1778769206634,33.72,80093.57,2.8,0.05268,5e-05,7.44323]
[1778769211670,33.72,80095.66,2.8,0.05276,5e-05,7.4511]
[1778769214171,33.72,80095.76,2.8,0.05276,5e-05,7.45176]
[1778769219726,33.72,80090.58,2.8,0.05253,5e-05,7.42504]
[1778769224762,33.72,80090.79,2.8,0.05255,5e-05,7.42671]
[1778769225913,33.72,80090.76,2.8,0.05255,5e-05,7.42666]
[1778769226002,33.72,80090.76,2.8,0.05255,5e-05,7.42666]
[1778769226013,33.72,80090.76,2.8,0.05255,5e-05,7.42677]
[1778769228451,33.72,80090.76,2.8,0.05255,5e-05,7.42677]
[1778769233824,33.73,80082.19,2.8,0.0522,5e-05,7.3876]
[1778769238859,33.74,80081.53,2.8,0.05221,5e-05,7.38829]
[1778769243894,33.74,80089.37,2.8,0.05261,5e-05,7.43356]
[1778769248928,33.75,80094.77,2.8,0.05289,5e-05,7.46558]
[1778769254039,33.76,80098.17,2.8,0.05307,5e-05,7.48661]
[1778769257285,33.76,80112.78,2.8,0.05377,5e-05,7.56567]
[1778769260064,33.76,80114.86,2.8,0.05388,5e-05,7.57832]
[1778769266052,33.77,80123.54,2.8,0.05432,5e-05,7.62802]
[1778769271087,33.77,80113.09,2.8,0.05383,5e-05,7.57136]
[1778769276122,33.78,80109.96,2.8,0.05371,5e-05,7.55754]
[1778769281157,33.78,80109.93,2.8,0.05373,5e-05,7.56009]
[1778769286193,33.79,80107.61,2.8,0.05365,5e-05,7.55061]
[1778769291231,33.79,80112.19,2.8,0.05389,5e-05,7.57769]
[1778769296267,33.8,80114.36,2.8,0.05401,5e-05,7.59177]
[1778769301302,33.8,80112.69,2.8,0.05396,5e-05,7.5855]
[1778769306337,33.8,80113.27,2.8,0.05401,5e-05,7.59114]
[1778769311372,33.81,80113.16,2.8,0.05402,5e-05,7.59312]
[1778769316407,33.81,80105.44,2.8,0.05369,5e-05,7.55483]
[1778769322449,33.82,80107.46,2.8,0.05381,5e-05,7.56883]
[1778769327484,33.82,80106.14,2.8,0.05377,5e-05,7.56432]
[1778769332519,33.83,80104.2,2.8,0.05368,5e-05,7.55315]
[1778769337554,33.83,80103.16,2.8,0.05366,5e-05,7.55034]
[1778769339572,33.83,80103.09,2.8,0.05366,5e-05,7.5505]
[1778769339610,33.83,80103.09,2.8,0.05366,5e-05,7.5505]
[1778769339732,33.83,80103.09,2.8,0.05366,5e-05,7.5505]
[1778769339777,33.83,80103.09,2.8,0.05366,5e-05,7.5505]
[1778769339793,33.83,80098.26,2.8,0.05344,5e-05,7.52552]
[1778769341583,33.83,80079.5,2.8,0.05257,5e-05,7.42681]
[1778769342334,33.83,80079.5,2.8,0.05257,5e-05,7.42681]
[1778769344097,33.83,80083.0,2.8,0.05273,5e-05,7.4452]
[1778769345936,33.83,80082.21,2.8,0.0527,5e-05,7.44106]
[1778769346618,33.83,80089.06,2.8,0.05301,5e-05,7.47698]
[1778769350390,33.84,80099.62,2.8,0.05352,5e-05,7.53441]
[1778769355681,33.84,80099.85,2.8,0.05356,5e-05,7.53896]
[1778769360716,33.85,80108.25,2.8,0.05397,5e-05,7.58595]
[1778769365752,33.85,80108.67,2.8,0.05401,5e-05,7.59039]
[1778769367718,33.85,80109.78,2.8,0.05407,5e-05,7.59672]
[1778769370101,33.85,80109.91,2.8,0.05409,5e-05,7.59871]
[1778769371192,33.85,80118.19,2.8,0.05448,5e-05,7.64314]
[1778769372060,33.85,80118.19,2.8,0.05448,5e-05,7.64314]
[1778769371958,33.85,80132.52,2.8,0.05516,5e-05,7.72001]
[1778769372071,33.85,80132.52,2.8,0.05516,5e-05,7.72001]
[1778769372367,33.85,80132.52,2.8,0.05516,5e-05,7.72001]
[1778769377468,33.86,80150.96,2.8,0.05605,5e-05,7.81993]
[1778769382887,33.86,80153.51,2.8,0.05618,5e-05,7.83413]
[1778769385912,33.86,80168.93,2.8,0.05693,5e-05,7.91784]
[1778769390947,33.86,80160.36,2.8,0.05651,5e-05,7.87111]
[1778769395982,33.86,80172.79,2.8,0.05709,5e-05,7.93523]
[1778769401022,33.86,80183.97,2.8,0.05764,5e-05,7.99604]
[1778769406056,33.85,80198.76,2.8,0.05836,5e-05,8.07655]
[1778769411091,33.85,80190.15,2.8,0.05793,5e-05,8.02802]
[1778769416126,33.85,80193.66,2.8,0.05809,5e-05,8.04623]
[1778769421161,33.85,80192.37,2.8,0.05802,5e-05,8.03806]
[1778769425666,33.85,80206.68,2.8,0.05871,5e-05,8.1155]
[1778769429321,33.85,80222.13,2.8,0.05948,5e-05,8.19981]
[1778769431075,33.85,80222.13,2.8,0.05948,5e-05,8.19981]
[1778769432149,33.84,80237.34,2.8,0.06024,5e-05,8.28359]
[1778769433425,33.84,80245.39,2.8,0.06064,5e-05,8.32751]
[1778769439062,33.84,80244.01,2.8,0.06054,5e-05,8.31654]
[1778769441902,33.83,80224.24,2.8,0.05951,5e-05,8.20365]
[1778769445595,33.83,80229.17,2.8,0.05975,5e-05,8.22955]
[1778769448950,33.83,80225.26,2.8,0.05954,5e-05,8.20624]
[1778769456301,33.82,80242.85,2.8,0.06036,5e-05,8.29599]
[1778769461470,33.81,80241.83,2.8,0.06028,5e-05,8.28725]
[1778769467497,33.81,80235.72,2.8,0.05993,5e-05,8.24913]
[1778769472532,33.8,80237.3,2.8,0.05999,5e-05,8.2553]
[1778769477567,33.8,80238.58,2.8,0.06003,5e-05,8.25978]
[1778769480592,33.8,80238.49,2.8,0.06001,5e-05,8.2582]
[1778769480822,33.8,80238.49,2.8,0.06001,5e-05,8.2582]
[1778769483776,33.79,80238.07,2.8,0.05998,5e-05,8.25425]
[1778769486984,33.79,80242.74,2.8,0.0602,5e-05,8.2787]
[1778769492673,33.78,80244.37,2.8,0.06025,5e-05,8.28389]
[1778769493981,33.78,80244.37,2.8,0.06025,5e-05,8.28389]
[1778769499722,33.78,80237.86,2.8,0.05988,5e-05,8.24406]
[1778769502123,33.78,80237.94,2.8,0.05988,5e-05,8.24401]
[1778769502743,33.78,80219.82,2.8,0.05896,5e-05,8.14227]
[1778769504639,33.78,80217.83,2.8,0.05886,5e-05,8.13091]
[1778769505956,33.78,80218.07,2.8,0.05887,5e-05,8.13192]
[1778769506057,33.78,80218.07,2.8,0.05887,5e-05,8.13192]
[1778769511806,33.77,80220.12,2.8,0.05892,5e-05,8.13725]
[1778769516841,33.77,80214.08,2.8,0.0586,5e-05,8.10201]
[1778769521876,33.77,80225.1,2.8,0.05914,5e-05,8.16131]
[1778769526911,33.76,80232.61,2.8,0.0595,5e-05,8.20091]
[1778769532954,33.76,80242.24,2.8,0.05996,5e-05,8.25152]
[1778769537990,33.75,80251.35,2.8,0.0604,5e-05,8.29965]
[1778769543026,33.75,80251.31,2.8,0.06037,5e-05,8.29645]
[1778769548061,33.74,80251.22,2.8,0.06034,5e-05,8.29307]
[1778769553096,33.74,80257.19,2.8,0.06061,5e-05,8.32363]
[1778769558131,33.73,80254.86,2.8,0.06047,5e-05,8.30751]
[1778769564173,33.73,80258.24,2.8,0.06061,5e-05,8.32294]
[1778769569209,33.72,80259.32,2.8,0.06063,5e-05,8.32598]
[1778769574244,33.72,80259.24,2.8,0.06058,5e-05,8.31885]
[1778769580291,33.71,80257.09,2.8,0.06043,5e-05,8.30328]
[1778769585326,33.71,80255.21,2.8,0.06031,5e-05,8.29]
[1778769590361,33.7,80257.67,2.8,0.06041,5e-05,8.3006]
[1778769595396,33.7,80248.87,2.8,0.05993,5e-05,8.2486]
[1778769600431,33.69,80243.81,2.8,0.05966,5e-05,8.21807]
[1778769605466,33.69,80243.01,2.8,0.0596,5e-05,8.21159]
[1778769607480,33.69,80256.98,2.8,0.0603,5e-05,8.28892]
[1778769612516,33.68,80259.37,2.8,0.0604,5e-05,8.29971]
[1778769615537,33.68,80277.64,2.8,0.06133,5e-05,8.40099]
[1778769618202,33.68,80280.92,2.8,0.06149,5e-05,8.41886]
[1778769618762,33.68,80285.54,2.8,0.06172,5e-05,8.44433]
[1778769619099,33.68,80310.14,2.8,0.06302,5e-05,8.58462]
[1778769619797,33.68,80310.14,2.8,0.06302,5e-05,8.58462]
[1778769620700,33.68,80318.51,2.8,0.06345,5e-05,8.63125]
[1778769621127,33.68,80337.71,2.8,0.06447,5e-05,8.74131]
[1778769623022,33.67,80339.35,2.8,0.06455,5e-05,8.74993]
[1778769628662,33.66,80333.6,2.8,0.06418,5e-05,8.7107]
[1778769630292,33.66,80333.6,2.8,0.06418,5e-05,8.7107]
[1778769630332,33.66,80333.6,2.8,0.06418,5e-05,8.7107]
[1778769631590,33.66,80313.19,2.8,0.06308,5e-05,8.59164]
[1778769631657,33.66,80313.19,2.8,0.06308,5e-05,8.59164]
[1778769633848,33.66,80328.27,2.8,0.06384,5e-05,8.67296]
[1778769638939,33.65,80333.07,2.8,0.06406,5e-05,8.69681]
[1778769644054,33.65,80328.69,2.8,0.06379,5e-05,8.66753]
[1778769645243,33.64,80327.23,2.8,0.06371,5e-05,8.65832]
[1778769650612,33.63,80327.59,2.8,0.06367,5e-05,8.65422]
[1778769653197,33.63,80330.16,2.8,0.06378,5e-05,8.66678]
[1778769655221,33.63,80333.99,2.8,0.06397,5e-05,8.6866]
[1778769655224,33.63,80333.99,2.8,0.06397,5e-05,8.6866]
[1778769655266,33.63,80333.99,2.8,0.06397,5e-05,8.6866]
[1778769655617,33.62,80337.56,2.8,0.06415,5e-05,8.70606]
[1778769658644,33.58,80340.89,2.8,0.06409,5e-05,8.70027]
[1778769659752,33.58,80344.84,2.8,0.06429,5e-05,8.72198]
[1778769659890,33.58,80344.84,2.8,0.06429,5e-05,8.72198]
[1778769660376,33.58,80344.84,2.8,0.06429,5e-05,8.72198]
[1778769660887,33.56,80354.84,2.8,0.0647,5e-05,8.76662]
[1778769661418,33.56,80354.84,2.8,0.0647,5e-05,8.76662]
[1778769662837,33.56,80352.47,2.8,0.06457,5e-05,8.75211]
[1778769665843,33.56,80353.99,2.8,0.06463,5e-05,8.75881]
[1778769665949,33.56,80353.99,2.8,0.06463,5e-05,8.75881]
[1778769666050,33.55,80351.24,2.8,0.06448,5e-05,8.74212]
[1778769670149,33.53,80342.32,2.8,0.06386,5e-05,8.67586]
[1778769672617,33.52,80337.86,2.8,0.06359,5e-05,8.64673]
[1778769678007,33.51,80334.82,2.8,0.06336,5e-05,8.62269]
[1778769680184,33.51,80334.18,2.8,0.06332,5e-05,8.61792]
[1778769686066,33.5,80328.7,2.8,0.06296,5e-05,8.57921]
[1778769691103,33.49,80334.67,2.8,0.0632,5e-05,8.60488]
[1778769696138,33.48,80342.36,2.8,0.06357,5e-05,8.64415]
[1778769701173,33.48,80340.42,2.8,0.06341,5e-05,8.62769]
[1778769706208,33.47,80340.39,2.8,0.06336,5e-05,8.62236]
[1778769709169,33.46,80340.69,2.8,0.06336,5e-05,8.62205]
[1778769713322,33.46,80347.65,2.8,0.06369,5e-05,8.65825]
[1778769714020,33.46,80344.98,2.8,0.06354,5e-05,8.64171]
[1778769714358,33.45,80306.44,2.8,0.06149,5e-05,8.41922]
[1778769720308,33.45,80295.9,2.8,0.0609,5e-05,8.35561]
[1778769722230,33.45,80298.26,2.8,0.06102,5e-05,8.36845]
[1778769723329,33.44,80318.03,2.8,0.06205,5e-05,8.48008]
[1778769725458,33.44,80333.3,2.8,0.06284,5e-05,8.56642]
[1778769728033,33.44,80337.63,2.8,0.06306,5e-05,8.58969]
[1778769728036,33.44,80337.63,2.8,0.06306,5e-05,8.58969]
[1778769728366,33.44,80336.65,2.8,0.063,5e-05,8.58311]
[1778769729904,33.44,80336.02,2.8,0.06296,5e-05,8.57909]
[1778769734233,33.44,80338.3,2.8,0.06307,5e-05,8.59072]
[1778769734408,33.43,80341.97,2.8,0.06326,5e-05,8.61152]
[1778769739443,33.43,80344.49,2.8,0.06335,5e-05,8.62114]
[1778769744569,33.42,80349.49,2.8,0.06358,5e-05,8.64609]
[1778769750169,33.41,80355.09,2.8,0.06382,5e-05,8.67226]
[1778769750182,33.41,80355.09,2.8,0.06382,5e-05,8.67226]
[1778769750190,33.41,80355.98,2.8,0.06386,5e-05,8.67636]
[1778769750495,33.41,80355.98,2.8,0.06386,5e-05,8.67636]
[1778769750996,33.41,80355.98,2.8,0.06386,5e-05,8.67636]
[1778769751086,33.41,80355.44,2.8,0.0638,5e-05,8.66897]
[1778769756978,33.4,80349.66,2.8,0.06344,5e-05,8.6303]
[1778769757080,33.4,80349.19,2.8,0.0634,5e-05,8.62656]
[1778769757543,33.4,80349.19,2.8,0.0634,5e-05,8.62656]
[1778769757607,33.4,80347.91,2.8,0.06333,5e-05,8.6187]
[1778769761597,33.39,80333.61,2.8,0.06253,5e-05,8.53235]
[1778769766635,33.38,80330.1,2.8,0.06231,5e-05,8.5088]
[1778769768639,33.38,80330.96,2.8,0.06234,5e-05,8.51213]
[1778769773685,33.37,80332.67,2.8,0.06239,5e-05,8.51701]
[1778769778720,33.37,80328.31,2.8,0.06212,5e-05,8.48802]
[1778769782436,33.37,80330.59,2.8,0.06223,5e-05,8.49959]
[1778769782511,33.36,80329.68,2.8,0.06217,5e-05,8.49358]
[1778769787759,33.36,80323.27,2.8,0.06182,5e-05,8.45516]
[1778769788319,33.36,80318.52,2.8,0.06157,5e-05,8.4278]
[1778769788888,33.36,80318.52,2.8,0.06157,5e-05,8.4278]
[1778769794132,33.36,80321.49,2.8,0.06169,5e-05,8.44135]
[1778769800875,33.35,80317.59,2.8,0.06144,5e-05,8.41387]
[1778769805921,33.34,80314.42,2.8,0.06125,5e-05,8.39326]
[1778769807711,33.34,80309.96,2.8,0.061,5e-05,8.36665]
[1778769807859,33.34,80309.96,2.8,0.061,5e-05,8.36665]
[1778769807868,33.34,80309.96,2.8,0.061,5e-05,8.36665]
[1778769807875,33.34,80309.96,2.8,0.061,5e-05,8.36665]
[1778769809007,33.34,80306.99,2.8,0.06084,5e-05,8.34918]
[1778769815114,33.33,80305.69,2.8,0.06072,5e-05,8.335]
[1778769815159,33.33,80305.72,2.8,0.06072,5e-05,8.33467]
[1778769821017,33.33,80318.46,2.8,0.06139,5e-05,8.40748]
[1778769823419,33.33,80318.26,2.8,0.06138,5e-05,8.4063]
[1778769823520,33.33,80317.62,2.8,0.06134,5e-05,8.4026]
[1778769825281,33.34,80317.64,2.8,0.06135,5e-05,8.40331]
[1778769825312,33.34,80317.58,2.8,0.06135,5e-05,8.40357]
[1778769831575,33.34,80317.39,2.8,0.06134,5e-05,8.40231]
[1778769833308,33.34,80317.58,2.8,0.06135,5e-05,8.40337]
[1778769839143,33.34,80314.32,2.8,0.06118,5e-05,8.38447]
[1778769844178,33.34,80316.46,2.8,0.06129,5e-05,8.39664]
[1778769848262,33.33,80316.63,2.8,0.0613,5e-05,8.39749]
[1778769854567,33.33,80320.7,2.8,0.0615,5e-05,8.42032]
[1778769855037,33.33,80320.2,2.8,0.06148,5e-05,8.41738]
[1778769855276,33.33,80320.2,2.8,0.06148,5e-05,8.41738]
[1778769855287,33.33,80320.2,2.8,0.06148,5e-05,8.41738]
[1778769861297,33.33,80310.88,2.8,0.06099,5e-05,8.36388]
[1778769865302,33.33,80310.96,2.8,0.06099,5e-05,8.36432]
[1778769865305,33.33,80310.96,2.8,0.06099,5e-05,8.36432]
[1778769870360,33.33,80311.33,2.8,0.06101,5e-05,8.36633]
[1778769875395,33.33,80311.55,2.8,0.061,5e-05,8.36375]
[1778769875620,33.33,80311.55,2.8,0.061,5e-05,8.36375]
[1778769878668,33.33,80307.62,2.8,0.06079,5e-05,8.3413]
[1778769879716,33.33,80303.02,2.8,0.06055,5e-05,8.31514]
[1778769884924,33.33,80315.64,2.8,0.06121,5e-05,8.38715]
[1778769890501,33.33,80315.46,2.8,0.0612,5e-05,8.38578]
[1778769895536,33.33,80321.31,2.8,0.0615,5e-05,8.41899]
[1778769900343,33.33,80324.11,2.8,0.06165,5e-05,8.43471]
[1778769903592,33.33,80342.61,2.8,0.06262,5e-05,8.54068]
[1778769904203,33.33,80342.61,2.8,0.06262,5e-05,8.54068]
[1778769906012,33.33,80355.18,2.8,0.06329,5e-05,8.61301]
[1778769906613,33.33,80353.57,2.8,0.0632,5e-05,8.60331]
[1778769908352,33.33,80355.69,2.8,0.06332,5e-05,8.61586]
[1778769908431,33.33,80355.69,2.8,0.06332,5e-05,8.61586]
[1778769908627,33.33,80379.19,2.8,0.06459,5e-05,8.75306]
[1778769912866,33.33,80375.94,2.8,0.06442,5e-05,8.73447]
[1778769917300,33.33,80375.26,2.8,0.06438,5e-05,8.73076]
[1778769922725,33.33,80364.08,2.8,0.06379,5e-05,8.66637]
[1778769927760,33.33,80374.14,2.8,0.06434,5e-05,8.72561]
[1778769932795,33.33,80377.81,2.8,0.06452,5e-05,8.74379]
[1778769937830,33.34,80379.09,2.8,0.06459,5e-05,8.7514]
[1778769942865,33.34,80377.71,2.8,0.06451,5e-05,8.74351]
[1778769945287,33.34,80377.75,2.8,0.06452,5e-05,8.74379]
[1778769945292,33.34,80377.75,2.8,0.06452,5e-05,8.74379]
[1778769945389,33.34,80377.11,2.8,0.06448,5e-05,8.74009]
[1778769949418,33.33,80381.52,2.8,0.06471,5e-05,8.76409]
[1778769949519,33.33,80383.95,2.8,0.06483,5e-05,8.77771]
[1778769951483,33.33,80384.46,2.8,0.06486,5e-05,8.78069]
[1778769951484,33.33,80384.46,2.8,0.06486,5e-05,8.78069]
[1778769951584,33.33,80383.3,2.8,0.0648,5e-05,8.77388]
[1778769952656,33.33,80383.3,2.8,0.0648,5e-05,8.77388]
[1778769952938,33.33,80383.76,2.8,0.06481,5e-05,8.77532]
[1778769957976,33.33,80395.02,2.8,0.06543,6e-05,8.84123]
[1778769963012,33.33,80397.93,2.8,0.06558,6e-05,8.85795]
[1778769966028,33.33,80399.1,2.8,0.06565,6e-05,8.86464]
[1778769966032,33.33,80399.1,2.8,0.06565,6e-05,8.86464]
[1778769966116,33.33,80399.1,2.8,0.06565,6e-05,8.86464]
[1778769966127,33.33,80397.05,2.8,0.06553,6e-05,8.85246]
[1778769972075,33.32,80391.84,2.8,0.0652,5e-05,8.81764]
[1778769975467,33.32,80388.96,2.8,0.06503,5e-05,8.79937]
[1778769975497,33.32,80388.77,2.8,0.06502,5e-05,8.79761]
[1778769976341,33.32,80388.77,2.8,0.06502,5e-05,8.79761]
[1778769976354,33.32,80388.77,2.8,0.06502,5e-05,8.79761]
[1778769976415,33.32,80383.12,2.8,0.06471,5e-05,8.76446]
[1778769978995,33.32,80384.78,2.8,0.06479,5e-05,8.77305]
[1778769979663,33.32,80399.92,2.8,0.06561,6e-05,8.86146]
[1778769980269,33.32,80399.92,2.8,0.06561,6e-05,8.86146]
[1778769980521,33.31,80425.22,2.8,0.06702,6e-05,9.01124]
[1778769986188,33.31,80431.47,2.8,0.06736,6e-05,9.04655]
[1778769992161,33.31,80436.13,2.8,0.06757,6e-05,9.06824]
[1778769992423,33.31,80436.13,2.8,0.06757,6e-05,9.06824]
[1778769995104,33.31,80451.56,2.8,0.06844,6e-05,9.15952]
[1778769999275,33.3,80431.78,2.8,0.06729,6e-05,9.03894]
[1778770004310,33.3,80432.31,2.8,0.06731,6e-05,9.04033]
[1778770006184,33.3,80432.67,2.8,0.06732,6e-05,9.04214]
[1778770011359,33.3,80432.64,2.8,0.0673,6e-05,9.03994]
[1778770016789,33.3,80431.89,2.8,0.06725,6e-05,9.03486]
[1778770022533,33.29,80443.6,2.8,0.06789,6e-05,9.10226]
[1778770023974,33.29,80450.4,2.8,0.06827,6e-05,9.14224]
[1778770026143,33.29,80456.24,2.8,0.06859,6e-05,9.17639]
[1778770030271,33.29,80448.84,2.8,0.06816,6e-05,9.13052]
[1778770035527,33.28,80450.61,2.8,0.06824,6e-05,9.1388]
[1778770035800,33.28,80450.61,2.8,0.06824,6e-05,9.1388]
[1778770041012,33.28,80459.03,2.8,0.0687,6e-05,9.18731]
[1778770041070,33.28,80459.03,2.8,0.0687,6e-05,9.18731]
[1778770046185,33.28,80458.39,2.8,0.06864,6e-05,9.18132]
[1778770050196,33.27,80450.94,2.8,0.0682,6e-05,9.13498]
[1778770054833,33.27,80454.14,2.8,0.06834,6e-05,9.1488]
[1778770057153,33.27,80456.16,2.8,0.06845,6e-05,9.16034]
[1778770059040,33.27,80458.33,2.8,0.06857,6e-05,9.17262]
[1778770064738,33.26,80470.02,2.8,0.06921,6e-05,9.24057]
[1778770069774,33.26,80477.61,2.8,0.06963,6e-05,9.28425]
[1778770074809,33.26,80475.14,2.8,0.06946,6e-05,9.26675]
[1778770079056,33.25,80463.52,2.8,0.06877,6e-05,9.19469]
[1778770084136,33.25,80472.27,2.8,0.06925,6e-05,9.24438]
[1778770084954,33.25,80472.27,2.8,0.06925,6e-05,9.24438]
[1778770086952,33.25,80486.89,2.8,0.07008,6e-05,9.33187]
[1778770093379,33.24,80494.85,2.8,0.07051,6e-05,9.37636]
[1778770098794,33.23,80494.71,2.8,0.07047,6e-05,9.37204]
[1778770099258,33.23,80493.01,2.8,0.07036,6e-05,9.36098]
[1778770099575,33.23,80493.01,2.8,0.07036,6e-05,9.36098]
[1778770099700,33.23,80493.01,2.8,0.07036,6e-05,9.36098]
[1778770099977,33.23,80498.84,2.8,0.0707,6e-05,9.39585]
[1778770099986,33.23,80498.84,2.8,0.0707,6e-05,9.39585]
[1778770100090,33.23,80498.84,2.8,0.0707,6e-05,9.39585]
[1778770100507,33.23,80498.84,2.8,0.0707,6e-05,9.39585]
[1778770100845,33.23,80537.72,2.8,0.073,6e-05,9.63421]
[1778770101009,33.23,80537.72,2.8,0.073,6e-05,9.63421]
[1778770101105,33.23,80537.72,2.8,0.073,6e-05,9.63421]
[1778770101175,33.23,80537.72,2.8,0.073,6e-05,9.63421]
[1778770101805,33.23,80586.76,2.8,0.07598,6e-05,9.93949]
[1778770104509,33.22,80581.08,2.8,0.07554,6e-05,9.89454]
[1778770104805,33.22,80581.08,2.8,0.07554,6e-05,9.89454]
[1778770110087,33.21,80583.98,2.8,0.07567,6e-05,9.90782]
[1778770111603,33.21,80587.63,2.8,0.07588,6e-05,9.92997]
[1778770111672,33.2,80604.28,2.8,0.07688,6e-05,10.03018]
[1778770112107,33.2,80618.5,2.8,0.07778,6e-05,10.12027]
[1778770112967,33.2,80618.5,2.8,0.07778,6e-05,10.12027]
[1778770114089,33.19,80614.56,2.8,0.07742,6e-05,10.08446]
[1778770115228,33.19,80620.43,2.8,0.07778,6e-05,10.12067]
[1778770115243,33.19,80620.43,2.8,0.07778,6e-05,10.12067]
[1778770115267,33.18,80622.21,2.8,0.07788,6e-05,10.13088]
[1778770116610,33.18,80622.21,2.8,0.07788,6e-05,10.13088]
[1778770120417,33.18,80596.69,2.8,0.07625,6e-05,9.9662]
[1778770121429,33.18,80596.69,2.8,0.07625,6e-05,9.9662]
[1778770123779,33.18,80587.58,2.8,0.07568,6e-05,9.90804]
[1778770123838,33.18,80585.7,2.8,0.07556,6e-05,9.89573]
[1778770124384,33.18,80585.7,2.8,0.07556,6e-05,9.89573]
[1778770124793,33.18,80585.7,2.8,0.07556,6e-05,9.89573]
[1778770125276,33.18,80581.32,2.8,0.07528,6e-05,9.86716]
[1778770125490,33.17,80564.71,2.8,0.07425,6e-05,9.76222]
[1778770127113,33.17,80555.63,2.8,0.07369,6e-05,9.70478]
[1778770127551,33.17,80555.63,2.8,0.07369,6e-05,9.70478]
[1778770127587,33.17,80555.63,2.8,0.07369,6e-05,9.70478]
[1778770128278,33.17,80554.06,2.8,0.07358,6e-05,9.69423]
[1778770128527,33.17,80554.06,2.8,0.07358,6e-05,9.69423]
[1778770131293,33.17,80560.5,2.8,0.07395,6e-05,9.73184]
[1778770132127,33.17,80560.68,2.8,0.07395,6e-05,9.73212]
[1778770132474,33.17,80560.68,2.8,0.07395,6e-05,9.73212]
[1778770133281,33.16,80569.08,2.8,0.07446,6e-05,9.7837]
[1778770133788,33.16,80569.08,2.8,0.07446,6e-05,9.7837]
[1778770133849,33.16,80569.08,2.8,0.07446,6e-05,9.7837]
[1778770134278,33.16,80591.42,2.8,0.07581,6e-05,9.92189]
[1778770136723,33.16,80594.81,2.8,0.07601,6e-05,9.94211]
[1778770138014,33.16,80602.9,2.8,0.07649,6e-05,9.9908]
[1778770138875,33.16,80602.9,2.8,0.07649,6e-05,9.9908]
[1778770138892,33.15,80604.64,2.8,0.07659,6e-05,10.00056]
[1778770140621,33.15,80609.78,2.8,0.0769,6e-05,10.03273]
[1778770141138,33.15,80617.2,2.8,0.07737,6e-05,10.07977]
[1778770141801,33.15,80617.2,2.8,0.07737,6e-05,10.07977]
[1778770141940,33.15,80617.2,2.8,0.07737,6e-05,10.07977]
[1778770141861,33.15,80657.95,2.8,0.07996,6e-05,10.34004]
[1778770142585,33.15,80657.95,2.8,0.07996,6e-05,10.34004]
[1778770142763,33.15,80657.95,2.8,0.07996,6e-05,10.34004]
[1778770143188,33.15,80657.95,2.8,0.07996,6e-05,10.34004]
[1778770144257,33.15,80662.97,2.8,0.08028,6e-05,10.37194]
[1778770144278,33.15,80662.97,2.8,0.08028,6e-05,10.37194]
[1778770147102,33.15,80666.27,2.8,0.0805,6e-05,10.39329]
[1778770147247,33.15,80664.38,2.8,0.08036,6e-05,10.3796]
[1778770151240,33.15,80652.98,2.8,0.0796,6e-05,10.3037]
[1778770154203,33.14,80666.99,2.8,0.08048,6e-05,10.39166]
[1778770156209,33.14,80645.64,2.8,0.07909,6e-05,10.2533]
[1778770160875,33.14,80652.18,2.8,0.07949,6e-05,10.29348]
[1778770161801,33.14,80658.82,2.8,0.07991,6e-05,10.33488]
[1778770166112,33.13,80669.89,2.8,0.0806,6e-05,10.40402]
[1778770166546,33.13,80665.08,2.8,0.08028,6e-05,10.37225]
[1778770166758,33.13,80665.08,2.8,0.08028,6e-05,10.37225]
[1778770166806,33.13,80665.08,2.8,0.08028,6e-05,10.37225]
[1778770167644,33.13,80661.1,2.8,0.08001,6e-05,10.34517]
[1778770168142,33.13,80676.42,2.8,0.081,7e-05,10.4433]
[1778770170920,33.13,80685.65,2.8,0.08158,7e-05,10.50138]
[1778770174211,33.12,80691.73,2.8,0.08192,7e-05,10.53399]
[1778770175797,33.12,80694.09,2.8,0.08207,7e-05,10.54837]
[1778770178985,33.12,80695.33,2.8,0.08212,7e-05,10.55357]
[1778770179534,33.11,80693.38,2.8,0.08197,7e-05,10.539]
[1778770179626,33.11,80690.12,2.8,0.08176,7e-05,10.51783]
[1778770184719,33.11,80680.03,2.8,0.08109,7e-05,10.45108]
[1778770186776,33.11,80677.1,2.8,0.08089,7e-05,10.43159]
[1778770190085,33.11,80663.09,2.8,0.07998,6e-05,10.3406]
[1778770192222,33.11,80667.01,2.8,0.08022,6e-05,10.3653]
[1778770192229,33.11,80667.01,2.8,0.08022,6e-05,10.3653]
[1778770192346,33.11,80667.01,2.8,0.08022,6e-05,10.3653]
[1778770192718,33.11,80657.93,2.8,0.07963,6e-05,10.30618]
[1778770194025,33.11,80657.93,2.8,0.07963,6e-05,10.30618]
[1778770194063,33.11,80652.26,2.8,0.07926,6e-05,10.26917]
[1778770194397,33.11,80652.26,2.8,0.07926,6e-05,10.26917]
[1778770194436,33.11,80652.26,2.8,0.07926,6e-05,10.26917]
[1778770199767,33.1,80669.5,2.8,0.08036,6e-05,10.3794]
[1778770200976,33.1,80669.5,2.8,0.08036,6e-05,10.3794]
[1778770201443,33.1,80670.46,2.8,0.08042,6e-05,10.38541]
[1778770201897,33.1,80685.07,2.8,0.08138,7e-05,10.48]
[1778770207181,33.1,80691.12,2.8,0.08177,7e-05,10.51903]
[1778770209760,33.1,80707.21,2.8,0.08283,7e-05,10.6236]
[1778770210634,33.1,80708.32,2.8,0.0829,7e-05,10.63045]
[1778770211090,33.1,80708.32,2.8,0.0829,7e-05,10.63045]
[1778770211153,33.1,80708.32,2.8,0.0829,7e-05,10.63045]
[1778770211098,33.1,80725.28,2.8,0.08403,7e-05,10.74116]
[1778770211474,33.1,80725.28,2.8,0.08403,7e-05,10.74116]
[1778770211584,33.1,80725.28,2.8,0.08403,7e-05,10.74116]
[1778770214367,33.09,80731.17,2.8,0.08436,7e-05,10.7741]
[1778770214730,33.09,80731.17,2.8,0.08436,7e-05,10.7741]
[1778770215134,33.09,80744.04,2.8,0.08523,7e-05,10.8585]
[1778770216811,33.09,80754.14,2.8,0.08591,7e-05,10.92477]
[1778770216886,33.09,80747.37,2.8,0.08544,7e-05,10.87953]
[1778770218893,33.09,80752.53,2.8,0.08579,7e-05,10.91367]
[1778770219439,33.09,80748.5,2.8,0.08552,7e-05,10.88706]
[1778770220333,33.09,80753.97,2.8,0.08589,7e-05,10.92325]
[1778770222145,33.09,80780.8,2.8,0.08773,7e-05,11.10145]
[1778770227964,33.09,80768.4,2.8,0.08687,7e-05,11.01821]
[1778770232999,33.09,80766.14,2.8,0.08669,7e-05,10.999]
[1778770238035,33.09,80777.16,2.8,0.08744,7e-05,11.07224]
[1778770243071,33.09,80777.91,2.8,0.08749,7e-05,11.07653]
[1778770248106,33.09,80775.68,2.8,0.08733,7e-05,11.0613]
[1778770253141,33.09,80779.43,2.8,0.08758,7e-05,11.08583]
[1778770258178,33.09,80784.89,2.8,0.08795,7e-05,11.12139]
[1778770262205,33.09,80797.96,2.8,0.08885,7e-05,11.20789]
[1778770264218,33.08,80783.81,2.8,0.08786,7e-05,11.11274]
[1778770269253,33.08,80770.41,2.8,0.08693,7e-05,11.02239]
[1778770272274,33.08,80756.2,2.8,0.08594,7e-05,10.92639]
[1778770273978,33.08,80745.97,2.8,0.08524,7e-05,10.85882]
[1778770274288,33.08,80724.13,2.8,0.08378,7e-05,10.71551]
[1778770276894,33.08,80727.87,2.8,0.08402,7e-05,10.73985]
[1778770276917,33.08,80727.87,2.8,0.08402,7e-05,10.73985]
[1778770277198,33.08,80727.87,2.8,0.08402,7e-05,10.73985]
[1778770277213,33.08,80727.87,2.8,0.08402,7e-05,10.73973]
[1778770278295,33.08,80741.53,2.8,0.08494,7e-05,10.82979]
[1778770279118,33.08,80763.04,2.8,0.08641,7e-05,10.97195]
[1778770280348,33.08,80769.54,2.8,0.08685,7e-05,11.01507]
[1778770282111,33.08,80770.69,2.8,0.08693,7e-05,11.02268]
[1778770284284,33.08,80788.4,2.8,0.08813,7e-05,11.13843]
[1778770287394,33.07,80773.34,2.8,0.08707,7e-05,11.03632]
[1778770292488,33.07,80780.44,2.8,0.08753,7e-05,11.07898]
[1778770294567,33.07,80780.69,2.8,0.08754,7e-05,11.08042]
[1778770294692,33.07,80781.25,2.8,0.08757,7e-05,11.08306]
[1778770297177,33.07,80795.31,2.8,0.08854,7e-05,11.17619]
[1778770301107,33.06,80781.73,2.8,0.08755,7e-05,11.08163]
[1778770302501,33.06,80766.89,2.8,0.08653,7e-05,10.98283]
[1778770307536,33.06,80767.82,2.8,0.08658,7e-05,10.98823]
[1778770311571,33.06,80754.91,2.8,0.0857,7e-05,10.90245]
[1778770313583,33.06,80770.82,2.8,0.08679,7e-05,11.00781]
[1778770318618,33.06,80777.59,2.8,0.08724,7e-05,11.05174]
[1778770322943,33.06,80780.11,2.8,0.08741,7e-05,11.06781]
[1778770323244,33.06,80780.11,2.8,0.08741,7e-05,11.06781]
[1778770323872,33.06,80789.04,2.9,0.08802,7e-05,11.12682]
[1778770323879,33.06,80789.04,2.9,0.08802,7e-05,11.12682]
[1778770324175,33.06,80789.04,2.9,0.08802,7e-05,11.12682]
[1778770324256,33.06,80809.36,2.9,0.08943,7e-05,11.26238]
[1778770326383,33.06,80810.43,2.9,0.0895,7e-05,11.26874]
[1778770326689,33.06,80796.73,2.9,0.08854,7e-05,11.17693]
[1778770331950,33.05,80787.63,2.9,0.0879,7e-05,11.11515]
[1778770337457,33.05,80795.56,2.9,0.08843,7e-05,11.16671]
[1778770339377,33.05,80790.53,2.9,0.08807,7e-05,11.13207]
[1778770341369,33.05,80759.77,2.9,0.08595,7e-05,10.92725]
[1778770342832,33.05,80746.36,2.9,0.08504,7e-05,10.83874]
[1778770347883,33.05,80753.53,2.9,0.08554,7e-05,10.88721]
[1778770350897,33.05,80769.61,2.9,0.08665,7e-05,10.99425]
[1778770355933,33.05,80782.34,2.9,0.08749,7e-05,11.07495]
[1778770360968,33.05,80769.52,2.9,0.08661,7e-05,10.98948]
[1778770361996,33.05,80769.52,2.9,0.08661,7e-05,10.98948]
[1778770365134,33.05,80756.04,2.9,0.08569,7e-05,10.89996]
[1778770367021,33.05,80742.01,2.9,0.08474,7e-05,10.80732]
[1778770368029,33.05,80755.33,2.9,0.08564,7e-05,10.89558]
[1778770373067,33.05,80757.39,2.9,0.08579,7e-05,10.90967]
[1778770378102,33.05,80772.44,2.9,0.08682,7e-05,11.00949]
[1778770383137,33.05,80773.08,2.9,0.08686,7e-05,11.0134]
[1778770384144,33.05,80759.17,2.9,0.08591,7e-05,10.92108]
[1778770388173,33.05,80772.73,2.9,0.08684,7e-05,11.0118]
[1778770393207,33.05,80776.39,2.9,0.08709,7e-05,11.03561]
[1778770395557,33.05,80781.47,2.9,0.08744,7e-05,11.06922]
[1778770396228,33.05,80794.71,2.9,0.08835,7e-05,11.15755]
[1778770396748,33.05,80794.71,2.9,0.08835,7e-05,11.15755]
[1778770397235,33.05,80802.64,2.9,0.08891,7e-05,11.21078]
[1778770402276,33.05,80805.32,2.9,0.0891,7e-05,11.22908]
[1778770403607,33.05,80810.23,2.9,0.08944,7e-05,11.26209]
[1778770406101,33.05,80814.66,2.9,0.08976,7e-05,11.29185]
[1778770406839,33.05,80820.67,2.9,0.09018,7e-05,11.33226]
[1778770407309,33.05,80827.4,2.9,0.09066,7e-05,11.378]
[1778770409724,33.07,80827.64,2.9,0.09075,7e-05,11.3861]
[1778770410330,33.06,80824.21,2.9,0.0905,7e-05,11.36283]
[1778770412344,33.06,80805.3,2.9,0.08912,7e-05,11.22978]
[1778770415367,33.06,80821.04,2.9,0.09023,7e-05,11.33526]
[1778770416508,33.06,80820.41,2.9,0.09017,7e-05,11.33023]
[1778770421858,33.06,80815.93,2.9,0.08985,7e-05,11.29983]
[1778770422416,33.06,80800.64,2.9,0.08878,7e-05,11.19724]
[1778770422474,33.06,80800.64,2.9,0.08878,7e-05,11.19724]
[1778770423423,33.06,80795.3,2.9,0.08841,7e-05,11.16121]
[1778770425294,33.06,80794.47,2.9,0.08835,7e-05,11.1554]
[1778770427039,33.06,80779.78,2.9,0.08732,7e-05,11.05692]
[1778770432487,33.06,80785.71,2.9,0.08772,7e-05,11.09569]
[1778770436664,33.06,80781.99,2.9,0.08746,7e-05,11.07034]
[1778770436763,33.06,80785.39,2.9,0.08769,7e-05,11.09283]
[1778770440725,33.06,80786.23,2.9,0.08776,7e-05,11.09916]
[1778770441029,33.06,80786.23,2.9,0.08776,7e-05,11.09916]
[1778770441314,33.06,80786.23,2.9,0.08776,7e-05,11.09916]
[1778770443086,33.06,80802.67,2.9,0.08891,7e-05,11.20968]
[1778770445829,33.06,80808.48,2.9,0.08932,7e-05,11.24867]
[1778770446906,33.06,80810.51,2.9,0.08946,7e-05,11.26229]
[1778770447149,33.06,80810.51,2.9,0.08946,7e-05,11.26229]
[1778770447212,33.06,80808.89,2.9,0.08935,7e-05,11.25188]
[1778770450795,33.06,80809.91,2.9,0.08944,7e-05,11.2601]
[1778770451035,33.06,80809.91,2.9,0.08944,7e-05,11.2601]
[1778770451511,33.06,80809.91,2.9,0.08944,7e-05,11.2601]
[1778770453791,33.06,80824.47,2.9,0.09048,7e-05,11.35908]
[1778770453793,33.06,80838.4,2.9,0.09147,7e-05,11.4531]
[1778770458264,33.06,80845.32,2.9,0.09197,7e-05,11.50104]
[1778770458268,33.06,80845.32,2.9,0.09197,7e-05,11.50104]
[1778770458368,33.06,80842.22,2.9,0.09175,7e-05,11.48031]
[1778770458686,33.06,80824.07,2.9,0.09046,7e-05,11.35775]
[1778770460053,33.06,80824.07,2.9,0.09046,7e-05,11.35775]
[1778770461327,33.06,80817.99,2.9,0.09003,7e-05,11.31667]
[1778770465456,33.06,80812.92,2.9,0.08967,7e-05,11.28238]
[1778770475517,33.06,80810.34,2.9,0.08946,7e-05,11.26062]
[1778770475806,33.06,80811.06,2.9,0.08951,7e-05,11.26543]
[1778770481057,33.06,80795.15,2.9,0.0884,7e-05,11.15936]
[1778770484191,33.06,80810.13,2.9,0.08945,7e-05,11.25987]
[1778770484493,33.06,80810.07,2.9,0.08945,7e-05,11.25942]
[1778770484874,33.06,80823.02,2.9,0.09036,7e-05,11.34647]
[1778770487239,33.07,80839.75,2.9,0.09156,7e-05,11.46013]
[1778770492379,33.07,80844.98,2.9,0.09196,7e-05,11.49877]
[1778770497459,33.08,80837.3,2.9,0.09147,7e-05,11.45213]
[1778770502794,33.1,80841.11,2.9,0.09187,7e-05,11.48946]
[1778770503004,33.1,80855.07,2.9,0.09289,7e-05,11.58573]
[1778770508041,33.1,80865.06,2.9,0.09358,7e-05,11.65047]
[1778770513076,33.08,80868.64,2.9,0.09375,7e-05,11.66652]
[1778770518112,33.07,80871.02,2.9,0.09384,7e-05,11.67567]
[1778770521910,33.07,80870.47,2.9,0.0938,7e-05,11.67136]
[1778770522268,33.07,80870.47,2.9,0.0938,7e-05,11.67136]
[1778770524160,33.07,80892.74,2.9,0.09542,7e-05,11.82292]
[1778770528188,33.06,80906.55,2.9,0.09634,7e-05,11.9091]
[1778770529139,33.06,80906.55,2.9,0.09634,7e-05,11.9091]
[1778770529369,33.06,80906.55,2.9,0.09634,7e-05,11.9091]
[1778770531507,33.05,80917.31,2.9,0.09713,7e-05,11.98221]
[1778770531560,33.05,80917.31,2.9,0.09713,7e-05,11.98221]
[1778770531595,33.05,80917.31,2.9,0.09713,7e-05,11.98221]
[1778770531572,33.05,80919.86,2.9,0.09728,7e-05,11.99444]
[1778770531942,33.05,80919.86,2.9,0.09728,7e-05,11.99444]
[1778770532072,33.05,80919.86,2.9,0.09728,7e-05,11.99444]
[1778770532651,33.05,80929.62,2.9,0.09801,8e-05,12.06185]
[1778770532941,33.05,80929.62,2.9,0.09801,8e-05,12.06185]
[1778770535324,33.04,80928.96,2.9,0.09789,7e-05,12.05102]
[1778770537430,33.04,80923.39,2.9,0.09747,7e-05,12.01199]
[1778770537553,33.04,80923.39,2.9,0.09747,7e-05,12.01199]
[1778770537554,33.04,80923.39,2.9,0.09747,7e-05,12.01199]
[1778770539694,33.04,80913.73,2.9,0.09674,7e-05,11.94482]
[1778770540518,33.04,80917.22,2.9,0.097,7e-05,11.96919]
[1778770540746,33.04,80917.22,2.9,0.097,7e-05,11.96919]
[1778770542623,33.04,80923.31,2.9,0.09746,7e-05,12.0117]
[1778770544955,33.05,80909.63,2.9,0.0965,7e-05,11.92265]
[1778770547180,33.06,80915.62,2.9,0.09702,7e-05,11.97095]
[1778770548831,33.07,80907.78,2.9,0.0965,7e-05,11.92238]
[1778770548849,33.07,80907.78,2.9,0.0965,7e-05,11.92238]
[1778770549504,33.07,80907.78,2.9,0.0965,7e-05,11.92238]
[1778770549508,33.08,80897.56,2.9,0.09578,7e-05,11.85565]
[1778770550682,33.08,80896.97,2.9,0.09574,7e-05,11.85159]
[1778770551350,33.08,80899.9,2.9,0.09596,7e-05,11.87214]
[1778770551749,33.08,80899.9,2.9,0.09596,7e-05,11.87214]
[1778770552221,33.08,80899.9,2.9,0.09596,7e-05,11.87214]
[1778770557392,33.08,80916.53,2.9,0.09724,7e-05,11.99051]
[1778770557709,33.08,80916.53,2.9,0.09724,7e-05,11.99051]
[1778770563434,33.08,80912.64,2.9,0.09696,7e-05,11.96508]
[1778770568470,33.09,80919.04,2.9,0.09745,7e-05,12.01034]
[1778770573505,33.1,80902.29,2.9,0.09628,7e-05,11.90098]
[1778770574777,33.1,80899.87,2.9,0.09613,7e-05,11.88773]
[1778770574795,33.1,80899.87,2.9,0.09613,7e-05,11.88773]
[1778770575521,33.1,80888.09,2.9,0.09526,7e-05,11.8061]
[1778770576993,33.1,80887.97,2.9,0.09525,7e-05,11.80551]
[1778770580188,33.1,80887.33,2.9,0.09521,7e-05,11.80154]
[1778770585259,33.1,80891.72,2.9,0.09555,7e-05,11.83347]
[1778770585261,33.1,80891.72,2.9,0.09555,7e-05,11.83347]
[1778770587005,33.1,80888.73,2.9,0.09533,7e-05,11.81274]
[1778770587320,33.1,80888.73,2.9,0.09533,7e-05,11.81274]
[1778770587725,33.1,80878.22,2.9,0.09456,7e-05,11.74096]
[1778770588621,33.1,80878.22,2.9,0.09456,7e-05,11.74096]
[1778770589831,33.1,80864.04,2.9,0.09353,7e-05,11.64464]
[1778770591300,33.1,80852.5,2.9,0.0927,7e-05,11.5665]
[1778770594326,33.11,80853.65,2.9,0.09277,7e-05,11.57135]
[1778770594655,33.11,80875.33,2.9,0.09434,7e-05,11.71921]
[1778770595396,33.11,80875.33,2.9,0.09434,7e-05,11.71921]
[1778770595596,33.11,80875.33,2.9,0.09434,7e-05,11.71921]
[1778770595889,33.11,80875.33,2.9,0.09434,7e-05,11.71935]
[1778770598135,33.11,80891.94,2.9,0.09556,7e-05,11.83293]
[1778770601198,33.11,80898.86,2.9,0.09607,7e-05,11.8802]
[1778770601237,33.11,80898.86,2.9,0.09607,7e-05,11.8802]
[1778770601373,33.11,80898.86,2.9,0.09607,7e-05,11.8802]
[1778770601554,33.11,80898.86,2.9,0.09607,7e-05,11.8802]
[1778770601611,33.11,80899.79,2.9,0.09614,7e-05,11.88643]
[1778770603317,33.11,80908.54,2.9,0.09679,7e-05,11.94682]
[1778770608755,33.11,80903.63,2.9,0.09644,7e-05,11.91474]
[1778770609772,33.11,80903.63,2.9,0.09644,7e-05,11.91474]
[1778770610742,33.11,80901.12,2.9,0.09626,7e-05,11.89834]
[1778770610753,33.11,80901.12,2.9,0.09626,7e-05,11.89834]
[1778770611603,33.11,80896.65,2.9,0.09594,7e-05,11.86855]
[1778770611784,33.11,80877.39,2.9,0.09453,7e-05,11.7368]
[1778770616065,33.11,80881.37,2.9,0.09483,7e-05,11.76486]
[1778770616733,33.11,80884.59,2.9,0.09507,7e-05,11.7871]
[1778770616819,33.11,80888.89,2.9,0.09539,7e-05,11.81659]
[1778770621864,33.12,80894.47,2.9,0.09582,7e-05,11.85657]
[1778770624190,33.12,80909.12,2.9,0.09691,7e-05,11.95785]
[1778770630333,33.13,80919.25,2.9,0.09774,7e-05,12.03449]
[1778770632418,33.13,80925.84,2.9,0.09825,7e-05,12.08143]
[1778770632509,33.13,80944.25,2.9,0.09964,8e-05,12.20878]
[1778770633051,33.13,80944.25,2.9,0.09964,8e-05,12.20878]
[1778770633105,33.13,80944.25,2.9,0.09964,8e-05,12.20878]
[1778770633369,33.13,80944.25,2.9,0.09964,8e-05,12.20878]
[1778770633506,33.13,80944.25,2.9,0.09964,8e-05,12.20878]
[1778770633537,33.13,80944.25,2.9,0.09964,8e-05,12.20878]
[1778770633583,33.13,80971.54,2.9,0.10171,8e-05,12.39812]
[1778770633908,33.13,80971.54,2.9,0.10171,8e-05,12.39812]
[1778770634374,33.13,80971.54,2.9,0.10171,8e-05,12.39812]
[1778770635102,33.13,80981.06,2.9,0.10245,8e-05,12.46466]
[1778770637538,33.13,80976.84,2.9,0.10212,8e-05,12.43482]
[1778770639120,33.13,80961.05,2.9,0.10091,8e-05,12.32509]
[1778770640696,33.13,80961.05,2.9,0.10091,8e-05,12.32509]
[1778770640727,33.13,80967.05,2.9,0.10137,8e-05,12.36704]
[1778770641094,33.13,80967.05,2.9,0.10137,8e-05,12.36704]
[1778770641168,33.13,80981.48,2.9,0.10248,8e-05,12.46785]
[1778770641754,33.13,80981.48,2.9,0.10248,8e-05,12.46785]
[1778770642369,33.13,80981.48,2.9,0.10248,8e-05,12.46785]
[1778770643194,33.14,80976.09,2.9,0.10213,8e-05,12.4358]
[1778770643260,33.14,80973.54,2.9,0.10193,8e-05,12.418]
[1778770644218,33.14,80973.54,2.9,0.10193,8e-05,12.418]
[1778770646258,33.15,80957.76,2.9,0.10079,8e-05,12.3143]
[1778770648462,33.15,80953.21,2.9,0.10047,8e-05,12.28452]
[1778770653425,33.16,80949.88,2.9,0.10022,8e-05,12.26035]
[1778770653511,33.16,80948.61,2.9,0.10013,8e-05,12.25205]
[1778770655100,33.17,80962.4,2.9,0.10125,8e-05,12.35375]
[1778770660288,33.19,80960.61,2.9,0.10128,8e-05,12.35656]
[1778770662014,33.2,80946.5,2.9,0.10023,8e-05,12.26036]
[1778770662149,33.2,80941.7,2.9,0.09986,8e-05,12.22711]
[1778770667186,33.2,80945.11,2.9,0.10016,8e-05,12.25424]
[1778770672222,33.2,80942.82,2.9,0.1,8e-05,12.23957]
[1778770673044,33.2,80942.82,2.9,0.1,8e-05,12.23957]
[1778770673228,33.2,80946.06,2.9,0.10025,8e-05,12.26222]
[1778770676470,33.21,80953.66,2.9,0.10084,8e-05,12.31615]
[1778770677553,33.22,80959.91,2.9,0.10138,8e-05,12.3651]
[1778770680361,33.23,80955.17,2.9,0.10112,8e-05,12.34135]
[1778770684339,33.24,80949.2,2.9,0.10073,8e-05,12.30537]
[1778770684353,33.24,80949.2,2.9,0.10073,8e-05,12.30537]
[1778770684739,33.24,80946.83,2.9,0.10056,8e-05,12.29026]
[1778770684797,33.24,80946.83,2.9,0.10056,8e-05,12.29026]
[1778770685355,33.24,80946.83,2.9,0.10056,8e-05,12.29026]
[1778770685737,33.24,80927.55,2.9,0.09911,8e-05,12.15722]
[1778770686324,33.24,80914.99,2.9,0.09816,7e-05,12.0707]
[1778770687608,33.24,80914.99,2.9,0.09816,7e-05,12.0707]
[1778770688570,33.24,80917.49,2.9,0.09836,7e-05,12.08892]
[1778770690624,33.25,80919.81,2.9,0.09858,7e-05,12.10911]
[1778770690664,33.25,80919.81,2.9,0.09858,7e-05,12.10911]
[1778770696382,33.26,80926.55,2.9,0.09915,8e-05,12.1607]
[1778770696768,33.26,80926.55,2.9,0.09915,8e-05,12.1607]
[1778770696825,33.26,80926.42,2.9,0.09917,8e-05,12.16283]
[1778770696864,33.26,80926.42,2.9,0.09917,8e-05,12.16283]
[1778770697282,33.26,80926.42,2.9,0.09917,8e-05,12.16283]
[1778770697401,33.26,80930.1,2.9,0.09946,8e-05,12.18907]
[1778770702680,33.29,80928.76,2.9,0.09952,8e-05,12.19445]
[1778770708120,33.29,80926.54,2.9,0.0994,8e-05,12.18318]
[1778770708226,33.29,80926.54,2.9,0.0994,8e-05,12.18318]
[1778770708478,33.3,80921.01,2.9,0.09898,8e-05,12.14537]
[1778770712506,33.3,80909.02,2.9,0.09808,7e-05,12.06042]
[1778770716960,33.3,80906.86,2.9,0.09794,7e-05,12.04747]
[1778770716995,33.3,80906.86,2.9,0.09794,7e-05,12.04747]
[1778770717034,33.3,80906.86,2.9,0.09794,7e-05,12.04747]
[1778770722576,33.35,80895.2,2.9,0.09739,7e-05,11.99598]
[1778770724590,33.35,80908.5,2.9,0.09839,7e-05,12.08812]
[1778770727852,33.35,80912.69,2.9,0.09871,7e-05,12.11793]
[1778770727895,33.35,80912.69,2.9,0.09871,7e-05,12.11793]
[1778770728618,33.35,80924.09,2.9,0.09957,8e-05,12.19709]
[1778770730764,33.35,80924.44,2.9,0.09961,8e-05,12.20014]
[1778770738615,33.36,80931.88,2.9,0.10022,8e-05,12.25616]
[1778770742717,33.36,80946.08,2.9,0.10133,8e-05,12.3569]
[1778770747754,33.37,80935.97,2.9,0.10058,8e-05,12.28915]
[1778770752789,33.37,80929.89,2.9,0.10015,8e-05,12.24984]
[1778770757824,33.38,80927.06,2.9,0.09997,8e-05,12.23316]
[1778770758878,33.38,80924.96,2.9,0.09982,8e-05,12.21928]
[1778770758880,33.38,80924.96,2.9,0.09982,8e-05,12.21928]
[1778770759505,33.38,80924.96,2.9,0.09982,8e-05,12.21928]
[1778770759715,33.38,80924.96,2.9,0.09982,8e-05,12.21928]
[1778770760860,33.38,80925.64,2.9,0.09988,8e-05,12.22493]
[1778770765372,33.38,80921.75,2.9,0.09961,8e-05,12.19997]
[1778770765379,33.38,80921.75,2.9,0.09961,8e-05,12.19997]
[1778770765572,33.38,80921.29,2.9,0.09959,8e-05,12.19809]
[1778770770916,33.39,80920.66,2.9,0.09956,8e-05,12.19496]
[1778770771984,33.39,80920.66,2.9,0.09956,8e-05,12.19496]
[1778770772392,33.39,80921.03,2.9,0.09956,8e-05,12.19352]
[1778770773564,33.39,80936.24,2.9,0.10072,8e-05,12.29944]
[1778770778506,33.39,80940.69,2.9,0.10107,8e-05,12.33144]
[1778770778853,33.39,80940.69,2.9,0.10107,8e-05,12.33144]
[1778770780663,33.39,80955.06,2.9,0.10219,8e-05,12.43283]
[1778770785798,33.4,80947.07,2.9,0.1016,8e-05,12.37979]
[1778770786661,33.4,80960.98,2.9,0.10268,8e-05,12.47712]
[1778770788272,33.4,80948.2,2.9,0.10171,8e-05,12.38909]
[1778770794569,33.41,80938.18,2.9,0.10098,8e-05,12.32321]
[1778770800982,33.41,80950.25,2.9,0.10195,8e-05,12.41095]
[1778770802259,33.41,80968.98,2.9,0.1034,8e-05,12.54188]
[1778770803538,33.41,80968.98,2.9,0.1034,8e-05,12.54188]
[1778770803695,33.41,80968.98,2.9,0.1034,8e-05,12.54188]
[1778770803698,33.41,80968.98,2.9,0.1034,8e-05,12.54188]
[1778770803833,33.41,80968.98,2.9,0.1034,8e-05,12.54188]
[1778770803871,33.42,80972.54,2.9,0.10368,8e-05,12.5673]
[1778770804830,33.42,80972.54,2.9,0.10368,8e-05,12.5673]
[1778770804869,33.42,80991.16,2.9,0.10513,8e-05,12.69732]
[1778770805391,33.42,80991.16,2.9,0.10513,8e-05,12.69732]
[1778770805440,33.42,81002.56,2.9,0.10602,8e-05,12.77698]
[1778770806402,33.42,81002.56,2.9,0.10602,8e-05,12.77698]
[1778770806815,33.42,81005.75,2.9,0.10628,8e-05,12.80002]
[1778770807263,33.42,81005.75,2.9,0.10628,8e-05,12.80002]
[1778770807881,33.42,81008.36,2.9,0.10649,8e-05,12.8188]
[1778770808096,33.42,81008.36,2.9,0.10649,8e-05,12.8188]
[1778770811001,33.42,81021.09,2.9,0.10751,8e-05,12.90915]
[1778770813674,33.42,81033.79,2.9,0.10854,8e-05,13.00025]
[1778770816736,33.42,81046.14,2.9,0.10954,8e-05,13.08826]
[1778770817329,33.42,81046.14,2.9,0.10954,8e-05,13.08826]
[1778770817876,33.42,81046.14,2.9,0.10954,8e-05,13.08826]
[1778770817598,33.42,81050.32,2.9,0.10988,8e-05,13.11776]
[1778770818196,33.42,81050.32,2.9,0.10988,8e-05,13.11776]
[1778770818388,33.42,81050.32,2.9,0.10988,8e-05,13.11776]
[1778770818544,33.42,81050.32,2.9,0.10988,8e-05,13.11776]
[1778770818589,33.43,81064.5,2.9,0.11103,8e-05,13.21848]
[1778770819016,33.43,81064.5,2.9,0.11103,8e-05,13.21848]
[1778770819861,33.43,81078.73,2.9,0.1122,8e-05,13.31996]
[1778770820258,33.43,81078.73,2.9,0.1122,8e-05,13.31996]
[1778770820358,33.43,81078.73,2.9,0.1122,8e-05,13.31996]
[1778770820784,33.43,81078.73,2.9,0.1122,8e-05,13.31996]
[1778770820849,33.43,81101.81,2.9,0.11409,8e-05,13.48407]
[1778770821348,33.43,81101.81,2.9,0.11409,8e-05,13.48407]
[1778770821361,33.43,81118.77,2.9,0.1155,8e-05,13.60508]
[1778770822096,33.43,81118.77,2.9,0.1155,8e-05,13.60508]
[1778770822146,33.43,81118.77,2.9,0.1155,8e-05,13.60508]
[1778770822657,33.43,81120.55,2.9,0.11565,8e-05,13.61786]
[1778770826219,33.43,81120.65,2.9,0.11569,8e-05,13.62114]
[1778770826846,33.43,81120.65,2.9,0.11569,8e-05,13.62114]
[1778770826910,33.43,81122.41,2.9,0.11584,8e-05,13.63393]
[1778770826978,33.43,81122.41,2.9,0.11584,8e-05,13.63393]
[1778770827386,33.43,81122.95,2.9,0.11589,8e-05,13.63834]
[1778770831412,33.47,81110.56,2.9,0.11509,8e-05,13.56709]
[1778770833172,33.48,81105.32,2.9,0.11477,8e-05,13.53965]
[1778770834930,33.52,81084.33,2.9,0.11328,8e-05,13.41122]
[1778770836637,33.52,81075.43,2.9,0.11257,8e-05,13.34935]
[1778770836642,33.52,81075.43,2.9,0.11257,8e-05,13.34935]
[1778770836647,33.52,81074.7,2.9,0.11253,8e-05,13.34548]
[1778770839265,33.53,81070.38,2.9,0.1122,8e-05,13.3168]
[1778770839281,33.53,81070.38,2.9,0.1122,8e-05,13.3168]
[1778770839348,33.53,81070.38,2.9,0.1122,8e-05,13.3168]
[1778770839471,33.53,81058.52,2.9,0.11124,8e-05,13.23397]
[1778770840397,33.53,81058.52,2.9,0.11124,8e-05,13.23397]
[1778770842570,33.56,81060.57,2.9,0.11165,8e-05,13.26871]
[1778770843199,33.58,81070.18,2.9,0.11254,8e-05,13.34594]
[1778770843513,33.58,81070.18,2.9,0.11254,8e-05,13.34594]
[1778770843928,33.6,81071.35,2.9,0.11278,8e-05,13.36669]
[1778770849541,33.69,81059.52,2.9,0.11248,8e-05,13.33939]
[1778770850321,33.69,81059.52,2.9,0.11248,8e-05,13.33939]
[1778770850691,33.69,81059.52,2.9,0.11248,8e-05,13.33939]
[1778770850791,33.71,81053.2,2.9,0.11211,8e-05,13.30627]
[1778770851520,33.71,81053.2,2.9,0.11211,8e-05,13.30627]
[1778770853857,33.75,81035.03,2.9,0.11094,8e-05,13.20394]
[1778770857597,33.8,81049.57,2.9,0.11245,8e-05,13.33511]
[1778770857963,33.8,81049.57,2.9,0.11245,8e-05,13.33511]
[1778770858482,33.8,81049.57,2.9,0.11245,8e-05,13.33511]
[1778770858604,33.8,81062.64,2.9,0.11352,8e-05,13.42773]
[1778770859422,33.8,81062.64,2.9,0.11352,8e-05,13.42773]
[1778770859947,33.82,81078.31,2.9,0.11492,8e-05,13.54767]
[1778770860077,33.82,81078.31,2.9,0.11492,8e-05,13.54767]
[1778770860954,33.83,81087.31,2.9,0.11575,8e-05,13.61896]
[1778770861922,33.83,81087.31,2.9,0.11575,8e-05,13.61896]
[1778770861640,33.83,81103.45,2.9,0.1171,8e-05,13.73413]
[1778770862164,33.83,81103.45,2.9,0.1171,8e-05,13.73413]
[1778770862963,33.84,81119.74,2.9,0.11847,8e-05,13.85057]
[1778770863282,33.84,81119.74,2.9,0.11847,8e-05,13.85057]
[1778770863343,33.84,81119.74,2.9,0.11847,8e-05,13.85057]
[1778770864165,33.84,81123.43,2.9,0.11879,8e-05,13.87745]
[1778770864601,33.84,81123.43,2.9,0.11879,8e-05,13.87745]
[1778770864648,33.84,81123.43,2.9,0.11879,8e-05,13.87745]
[1778770866214,33.84,81108.31,2.9,0.11754,8e-05,13.77161]
[1778770866235,33.84,81108.31,2.9,0.11754,8e-05,13.77161]
[1778770866991,33.84,81108.31,2.9,0.11754,8e-05,13.77161]
[1778770867188,33.84,81102.84,2.9,0.11711,8e-05,13.73451]
[1778770869766,33.85,81087.7,2.9,0.11587,8e-05,13.62921]
[1778770872364,33.86,81088.12,2.9,0.11604,8e-05,13.64351]
[1778770873208,33.87,81094.82,2.9,0.11661,8e-05,13.69182]
[1778770875613,33.87,81093.77,2.9,0.11654,8e-05,13.68617]
[1778770876228,33.87,81093.01,2.9,0.11649,8e-05,13.68162]
[1778770879170,33.88,81098.39,2.9,0.11697,8e-05,13.72237]
[1778770879285,33.88,81098.39,2.9,0.11697,8e-05,13.72237]
[1778770881282,33.88,81106.01,2.9,0.11762,8e-05,13.778]
[1778770881397,33.88,81106.01,2.9,0.11762,8e-05,13.778]
[1778770882300,33.88,81116.18,2.9,0.11849,8e-05,13.85162]
[1778770886116,33.88,81125.51,2.9,0.1193,8e-05,13.91968]
[1778770886876,33.88,81125.51,2.9,0.1193,8e-05,13.91968]
[1778770886977,33.89,81126.02,2.9,0.11936,8e-05,13.92446]
[1778770888945,33.89,81125.26,2.9,0.11929,8e-05,13.91906]
[1778770888949,33.89,81125.26,2.9,0.11929,8e-05,13.91906]
[1778770889047,33.9,81124.65,2.9,0.11935,8e-05,13.92366]
[1778770891404,33.92,81119.21,2.9,0.11901,8e-05,13.89448]
[1778770896887,33.92,81117.62,2.9,0.11889,8e-05,13.88248]
[1778770901923,33.93,81117.14,2.9,0.11888,8e-05,13.88201]
[1778770904948,33.93,81117.31,2.9,0.11891,8e-05,13.88444]
[1778770910666,33.94,81108.41,2.9,0.11822,8e-05,13.82598]
[1778770915803,33.94,81108.65,2.9,0.11828,8e-05,13.83117]
[1778770915884,33.94,81108.65,2.9,0.11828,8e-05,13.83117]
[1778770917868,33.95,81097.35,2.9,0.11736,8e-05,13.75273]
[1778770923070,33.95,81101.06,2.9,0.11772,8e-05,13.7835]
[1778770928113,33.96,81101.97,2.9,0.11784,8e-05,13.79359]
[1778770933146,33.97,81104.51,2.9,0.1181,8e-05,13.81515]
[1778770935128,33.97,81104.42,2.9,0.1181,8e-05,13.81521]
[1778770937177,33.97,81119.12,2.9,0.11935,8e-05,13.92123]
[1778770942210,33.98,81119.0,2.9,0.11938,8e-05,13.92316]
[1778770944725,33.98,81118.78,2.9,0.11936,8e-05,13.92216]
[1778770947023,33.98,81104.52,2.9,0.1182,8e-05,13.82375]
[1778770949650,33.98,81103.36,2.9,0.11811,8e-05,13.81627]
[1778770949826,33.98,81099.95,2.9,0.11784,8e-05,13.7929]
[1778770951140,33.99,81093.77,2.9,0.11733,8e-05,13.74967]
[1778770951190,33.99,81093.77,2.9,0.11733,8e-05,13.74967]
[1778770951208,33.99,81093.77,2.9,0.11733,8e-05,13.74967]
[1778770952026,33.99,81093.77,2.9,0.11733,8e-05,13.74967]
[1778770952979,33.99,81095.05,2.9,0.11742,8e-05,13.75563]
[1778770953173,33.99,81096.31,2.9,0.11753,8e-05,13.76495]
[1778770954836,33.99,81093.36,2.9,0.11728,8e-05,13.74413]
[1778770954975,33.99,81094.97,2.9,0.11742,8e-05,13.75594]
[1778770956588,33.99,81094.85,2.9,0.11742,8e-05,13.75553]
[1778770957321,33.99,81078.06,2.9,0.11604,8e-05,13.63801]
[1778770959859,33.99,81055.95,2.9,0.11424,8e-05,13.48392]
[1778770960841,33.99,81055.95,2.9,0.11424,8e-05,13.48392]
[1778770964652,34.0,81048.3,2.9,0.11365,8e-05,13.43303]
[1778770964781,34.0,81048.3,2.9,0.11365,8e-05,13.43303]
[1778770964840,34.0,81048.3,2.9,0.11365,8e-05,13.43303]
[1778770964931,34.0,81048.3,2.9,0.11365,8e-05,13.43303]
[1778770965440,34.0,81044.4,2.9,0.11335,8e-05,13.4063]
[1778770965453,34.0,81044.4,2.9,0.11335,8e-05,13.4063]
[1778770965929,34.0,81044.4,2.9,0.11335,8e-05,13.4063]
[1778770966016,34.0,81031.1,2.9,0.11229,8e-05,13.31497]
[1778770966828,34.0,81031.1,2.9,0.11229,8e-05,13.31497]
[1778770968677,34.0,81021.83,2.9,0.11156,8e-05,13.25112]
[1778770969604,34.0,81020.82,2.9,0.11149,8e-05,13.2449]
[1778770972137,34.01,81012.34,2.9,0.11083,8e-05,13.1876]
[1778770975630,34.01,81007.27,2.9,0.11047,8e-05,13.15601]
[1778770978675,34.02,81018.63,2.9,0.1114,8e-05,13.2376]
[1778770979124,34.02,81018.63,2.9,0.1114,8e-05,13.2376]
[1778770984132,34.02,81018.11,2.9,0.11141,8e-05,13.23768]
[1778770986191,34.03,81005.25,2.9,0.11041,8e-05,13.15074]
[1778770988155,34.03,81009.81,2.9,0.11078,8e-05,13.18333]
[1778770991760,34.03,81009.26,2.9,0.11078,8e-05,13.18295]
[1778770992676,34.04,81006.42,2.9,0.11056,8e-05,13.16405]
[1778770992902,34.04,81006.42,2.9,0.11056,8e-05,13.16405]
[1778770992915,34.04,81002.18,2.9,0.11024,8e-05,13.13547]
[1778770994115,34.04,81002.18,2.9,0.11024,8e-05,13.13547]
[1778770994174,34.04,81002.18,2.9,0.11024,8e-05,13.13547]
[1778770994165,34.04,80998.48,2.9,0.10996,8e-05,13.11086]
[1778770995052,34.04,80998.48,2.9,0.10996,8e-05,13.11086]
[1778770995138,34.04,80991.0,2.9,0.10937,8e-05,13.05958]
[1778770995957,34.04,80991.0,2.9,0.10937,8e-05,13.05958]
[1778770996026,34.04,81012.27,2.9,0.11106,8e-05,13.2072]
[1778770996205,34.04,81012.27,2.9,0.11106,8e-05,13.2072]
[1778770996882,34.04,81012.27,2.9,0.11106,8e-05,13.2072]
[1778770997107,34.04,81031.64,2.9,0.11262,8e-05,13.34313]
[1778771000939,34.04,81033.38,2.9,0.11278,8e-05,13.35645]
[1778771003828,34.05,81038.43,2.9,0.11321,8e-05,13.39354]
[1778771004185,34.05,81038.43,2.9,0.11321,8e-05,13.39354]
[1778771004682,34.05,81031.26,2.9,0.11263,8e-05,13.34405]
[1778771005614,34.05,81029.26,2.9,0.11248,8e-05,13.33073]
[1778771005620,34.05,81029.26,2.9,0.11248,8e-05,13.33073]
[1778771005734,34.05,81029.26,2.9,0.11248,8e-05,13.33073]
[1778771005934,34.05,81029.26,2.9,0.11248,8e-05,13.33073]
[1778771005972,34.05,81023.79,2.9,0.11205,8e-05,13.29326]
[1778771006812,34.05,81023.79,2.9,0.11205,8e-05,13.29326]
[1778771007223,34.05,81008.26,2.9,0.11081,8e-05,13.18555]
[1778771007683,34.05,80989.55,2.9,0.10934,8e-05,13.05627]
[1778771008317,34.05,80989.55,2.9,0.10934,8e-05,13.05627]
[1778771010020,34.05,80979.37,2.9,0.10854,8e-05,12.98646]
[1778771011772,34.06,80965.96,2.9,0.10751,8e-05,12.89524]
[1778771012826,34.06,80971.66,2.9,0.10793,8e-05,12.93084]
[1778771012983,34.06,80971.66,2.9,0.10793,8e-05,12.93084]
[1778771014134,34.06,80973.23,2.9,0.10806,8e-05,12.94264]
[1778771017112,34.06,80982.32,2.9,0.10879,8e-05,13.00657]
[1778771017182,34.06,80982.32,2.9,0.10879,8e-05,13.00657]
[1778771017214,34.06,80982.32,2.9,0.1088,8e-05,13.00782]
[1778771017628,34.06,80982.32,2.9,0.1088,8e-05,13.00782]
[1778771017658,34.06,80982.32,2.9,0.1088,8e-05,13.00782]
[1778771018133,34.06,80982.32,2.9,0.1088,8e-05,13.00782]
[1778771018138,34.06,81000.69,2.9,0.11026,8e-05,13.13558]
[1778771019153,34.06,81000.69,2.9,0.11026,8e-05,13.13558]
[1778771021207,34.06,80998.41,2.9,0.11009,8e-05,13.12024]
[1778771021782,34.07,80997.89,2.9,0.11006,8e-05,13.11781]
[1778771023797,34.07,81010.0,2.9,0.11104,8e-05,13.20368]
[1778771025533,34.07,81011.71,2.9,0.11119,8e-05,13.21638]
[1778771027705,34.07,80998.48,2.9,0.11016,8e-05,13.12626]
[1778771029343,34.08,80995.35,2.9,0.10994,8e-05,13.10743]
[1778771029466,34.08,80995.35,2.9,0.10994,8e-05,13.10743]
[1778771029913,34.08,80995.35,2.9,0.10994,8e-05,13.10743]
[1778771030016,34.08,80987.91,2.9,0.10935,8e-05,13.05592]
[1778771035803,34.08,80989.57,2.9,0.10952,8e-05,13.07066]
[1778771035949,34.08,80989.57,2.9,0.10952,8e-05,13.07066]
[1778771039828,34.09,80988.46,2.9,0.10946,8e-05,13.06539]
[1778771041850,34.09,80996.22,2.9,0.11009,8e-05,13.12033]
[1778771041906,34.09,80996.22,2.9,0.11009,8e-05,13.12033]
[1778771041925,34.09,81002.68,2.9,0.11061,8e-05,13.16567]
[1778771045677,34.09,81000.14,2.9,0.11044,8e-05,13.15061]
[1778771045953,34.1,80993.09,2.9,0.10989,8e-05,13.10258]
[1778771046872,34.1,80993.09,2.9,0.10989,8e-05,13.10258]
[1778771052142,34.1,80992.34,2.9,0.10986,8e-05,13.10033]
[1778771052151,34.1,80992.34,2.9,0.10986,8e-05,13.10033]
[1778771052211,34.1,81001.4,2.9,0.1106,8e-05,13.16426]
[1778771052283,34.1,81001.4,2.9,0.1106,8e-05,13.16426]
[1778771052355,34.1,81001.4,2.9,0.1106,8e-05,13.16426]
[1778771053006,34.1,81008.13,2.9,0.11113,8e-05,13.21095]
[1778771055318,34.11,81007.82,2.9,0.11113,8e-05,13.21048]
[1778771061062,34.11,81004.77,2.9,0.11094,8e-05,13.19413]
[1778771063439,34.12,81009.42,2.9,0.11133,8e-05,13.22808]
[1778771064164,34.12,81009.42,2.9,0.11133,8e-05,13.22808]
[1778771068372,34.12,81009.06,2.9,0.11134,8e-05,13.22922]
[1778771068580,34.12,81009.06,2.9,0.11134,8e-05,13.22922]
[1778771069118,34.12,81001.57,2.9,0.11076,8e-05,13.17848]
[1778771074154,34.13,81005.2,2.9,0.11105,8e-05,13.2016]
[1778771075701,34.13,81003.95,2.9,0.11095,8e-05,13.19293]
[1778771075773,34.13,81003.95,2.9,0.11095,8e-05,13.19293]
[1778771076168,34.13,81010.31,2.9,0.11147,8e-05,13.23837]
[1778771076966,34.13,81010.31,2.9,0.11147,8e-05,13.23837]
[1778771082210,34.14,81013.1,2.9,0.11175,8e-05,13.26235]
[1778771087245,34.15,81015.64,2.9,0.11199,8e-05,13.28378]
[1778771092923,34.15,81016.81,2.9,0.11212,8e-05,13.29487]
[1778771098262,34.15,81016.66,2.9,0.11214,8e-05,13.29664]
[1778771104763,34.16,81019.95,2.9,0.11247,8e-05,13.32503]
[1778771104854,34.16,81019.95,2.9,0.11247,8e-05,13.32503]
[1778771105964,34.17,81021.08,2.9,0.11257,8e-05,13.33351]
[1778771106338,34.17,81027.61,2.9,0.1131,8e-05,13.37954]
[1778771106479,34.17,81027.61,2.9,0.1131,8e-05,13.37954]
[1778771107103,34.17,81027.61,2.9,0.1131,8e-05,13.37954]
[1778771107209,34.17,81027.61,2.9,0.1131,8e-05,13.37954]
[1778771107235,34.17,81027.61,2.9,0.1131,8e-05,13.37954]
[1778771107453,34.17,81030.54,2.9,0.11334,8e-05,13.40048]
[1778771108411,34.17,81039.19,2.9,0.11405,8e-05,13.46127]
[1778771110910,34.17,81052.28,2.9,0.11512,8e-05,13.55367]
[1778771111350,34.17,81052.18,2.9,0.11512,8e-05,13.55327]
[1778771111479,34.17,81052.18,2.9,0.11512,8e-05,13.55327]
[1778771113320,34.17,81060.57,2.9,0.11581,8e-05,13.61276]
[1778771114198,34.17,81060.57,2.9,0.11581,8e-05,13.61276]
[1778771114546,34.17,81069.13,2.9,0.11652,8e-05,13.67283]
[1778771116310,34.17,81053.62,2.9,0.11526,8e-05,13.56534]
[1778771119513,34.18,81045.63,2.9,0.11463,8e-05,13.51078]
[1778771123921,34.18,81035.62,2.9,0.11384,8e-05,13.44284]
[1778771124539,34.18,81034.57,2.9,0.11376,8e-05,13.43598]
[1778771124944,34.18,81034.57,2.9,0.11376,8e-05,13.43598]
[1778771125752,34.18,81031.81,2.9,0.11354,8e-05,13.4175]
[1778771126540,34.18,81029.95,2.9,0.1134,8e-05,13.40504]
[1778771126784,34.18,81029.95,2.9,0.1134,8e-05,13.40504]
[1778771128904,34.18,81027.95,2.9,0.11325,8e-05,13.39226]
[1778771130004,34.18,81025.2,2.9,0.11304,8e-05,13.37364]
[1778771130026,34.18,81025.2,2.9,0.11304,8e-05,13.37364]
[1778771130107,34.19,81025.02,2.9,0.11303,8e-05,13.37293]
[1778771131372,34.19,81016.08,2.9,0.11232,8e-05,13.31129]
[1778771131573,34.19,81018.68,2.9,0.1125,8e-05,13.32562]
[1778771135527,34.19,81019.88,2.9,0.11262,8e-05,13.33571]
[1778771137932,34.19,81019.9,2.9,0.11263,8e-05,13.337]
[1778771138010,34.19,81018.71,2.9,0.11255,8e-05,13.32931]
[1778771139452,34.19,81016.46,2.9,0.11237,8e-05,13.31421]
[1778771141893,34.2,81014.36,2.9,0.11222,8e-05,13.30075]
[1778771142259,34.2,81014.65,2.9,0.11225,8e-05,13.30333]
[1778771142650,34.2,81029.8,2.9,0.11347,8e-05,13.40922]
[1778771146049,34.2,81024.14,2.9,0.11303,8e-05,13.37078]
[1778771146619,34.2,81023.78,2.9,0.113,8e-05,13.3688]
[1778771146678,34.2,81019.2,2.9,0.11264,8e-05,13.33749]
[1778771151713,34.21,81013.61,2.9,0.11222,8e-05,13.30133]
[1778771156797,34.21,81014.18,2.9,0.1123,8e-05,13.30753]
[1778771156943,34.21,81014.18,2.9,0.1123,8e-05,13.30753]
[1778771156984,34.21,81009.91,2.9,0.11196,8e-05,13.27847]
[1778771160795,34.21,80999.35,2.9,0.11115,8e-05,13.20744]
[1778771161764,34.22,81007.34,2.9,0.11179,8e-05,13.26353]
[1778771162774,34.22,81011.35,2.9,0.11212,8e-05,13.29201]
[1778771165895,34.22,81010.27,2.9,0.11206,8e-05,13.28648]
[1778771166930,34.22,81014.84,2.9,0.11243,8e-05,13.31883]
[1778771166959,34.22,81014.84,2.9,0.11243,8e-05,13.31883]
[1778771172258,34.23,81011.18,2.9,0.11217,8e-05,13.29645]
[1778771172287,34.23,81011.18,2.9,0.11217,8e-05,13.29645]
[1778771172312,34.23,81011.18,2.9,0.11217,8e-05,13.29645]
[1778771172313,34.23,81011.18,2.9,0.11217,8e-05,13.29645]
[1778771172380,34.23,81011.18,2.9,0.11217,8e-05,13.29645]
[1778771172702,34.23,81010.52,2.9,0.11213,8e-05,13.29316]
[1778771172881,34.23,81010.52,2.9,0.11213,8e-05,13.29316]
[1778771173878,34.23,81001.66,2.9,0.11143,8e-05,13.23178]
[1778771174183,34.23,81001.66,2.9,0.11143,8e-05,13.23178]
[1778771174954,34.23,81006.81,2.9,0.11185,8e-05,13.26817]
[1778771175929,34.23,81001.7,2.9,0.11145,8e-05,13.23346]
[1778771176268,34.23,81001.7,2.9,0.11145,8e-05,13.23346]
[1778771176283,34.23,81001.7,2.9,0.11145,8e-05,13.23346]
[1778771176378,34.23,80988.24,2.9,0.1104,8e-05,13.14199]
[1778771176926,34.23,80988.24,2.9,0.1104,8e-05,13.14199]
[1778771179336,34.23,80972.66,2.9,0.10918,8e-05,13.03514]
[1778771179936,34.24,80970.41,2.9,0.10901,8e-05,13.02029]
[1778771180147,34.24,80968.58,2.9,0.10888,8e-05,13.00836]
[1778771182355,34.24,80968.15,2.9,0.10885,8e-05,13.00573]
[1778771187818,34.24,80961.78,2.9,0.10837,8e-05,12.96381]
[1778771188822,34.24,80958.3,2.9,0.10811,8e-05,12.94072]
[1778771189065,34.24,80958.3,2.9,0.10811,8e-05,12.94072]
[1778771190568,34.24,80936.69,2.9,0.10645,8e-05,12.79347]
[1778771191043,34.24,80936.69,2.9,0.10645,8e-05,12.79347]
[1778771191783,34.25,80936.89,2.9,0.10644,8e-05,12.79152]
[1778771192595,34.25,80927.42,2.9,0.10572,8e-05,12.72745]
[1778771192613,34.25,80927.42,2.9,0.10572,8e-05,12.72745]
[1778771192980,34.25,80927.42,2.9,0.10572,8e-05,12.72745]
[1778771193039,34.25,80912.27,2.9,0.10457,8e-05,12.62493]
[1778771193469,34.25,80912.27,2.9,0.10457,8e-05,12.62493]
[1778771194370,34.25,80912.27,2.9,0.10457,8e-05,12.62493]
[1778771194411,34.25,80912.27,2.9,0.10457,8e-05,12.62493]
[1778771194612,34.25,80909.74,2.9,0.1044,8e-05,12.60948]
[1778771194967,34.25,80909.74,2.9,0.1044,8e-05,12.60948]
[1778771195053,34.25,80925.9,2.9,0.10563,8e-05,12.71956]
[1778771197606,34.25,80919.97,2.9,0.1052,8e-05,12.68059]
[1778771197998,34.25,80919.97,2.9,0.1052,8e-05,12.68059]
[1778771198017,34.25,80919.97,2.9,0.1052,8e-05,12.68059]
[1778771198623,34.25,80924.05,2.9,0.10552,8e-05,12.70919]
[1778771199650,34.26,80928.89,2.9,0.1059,8e-05,12.74295]
[1778771201184,34.26,80930.81,2.9,0.10605,8e-05,12.75675]
[1778771201639,34.26,80931.24,2.9,0.10609,8e-05,12.76035]
[1778771204918,34.26,80931.19,2.9,0.10611,8e-05,12.76198]
[1778771205144,34.26,80931.19,2.9,0.10611,8e-05,12.76198]
[1778771205654,34.26,80935.05,2.9,0.10642,8e-05,12.78902]
[1778771205666,34.26,80935.05,2.9,0.10642,8e-05,12.78902]
[1778771207551,34.26,80930.46,2.9,0.10608,8e-05,12.75893]
[1778771213180,34.27,80928.36,2.9,0.10597,8e-05,12.7488]
[1778771214949,34.27,80929.05,2.9,0.10603,8e-05,12.75422]
[1778771215782,34.27,80936.22,2.9,0.10659,8e-05,12.80387]
[1778771217425,34.27,80941.68,2.9,0.10701,8e-05,12.84188]
[1778771220906,34.28,80944.42,2.9,0.10725,8e-05,12.86274]
[1778771226372,34.28,80950.35,2.9,0.10774,8e-05,12.90574]
[1778771231481,34.29,80947.34,2.9,0.10753,8e-05,12.88743]
[1778771231482,34.29,80947.34,2.9,0.10753,8e-05,12.88743]
[1778771232317,34.29,80934.95,2.9,0.10658,8e-05,12.80307]
[1778771234435,34.29,80932.31,2.9,0.10638,8e-05,12.78547]
[1778771234536,34.29,80934.89,2.9,0.10659,8e-05,12.80364]
[1778771235338,34.29,80921.26,2.9,0.10555,8e-05,12.71122]
[1778771236781,34.29,80918.59,2.9,0.10536,8e-05,12.69426]
[1778771237025,34.29,80918.59,2.9,0.10536,8e-05,12.69426]
[1778771237444,34.29,80908.23,2.9,0.10457,8e-05,12.62411]
[1778771237918,34.29,80908.23,2.9,0.10457,8e-05,12.62411]
[1778771238682,34.29,80899.11,2.9,0.10389,8e-05,12.56261]
[1778771238844,34.29,80899.11,2.9,0.10389,8e-05,12.56261]
[1778771239374,34.29,80898.64,2.9,0.10385,8e-05,12.55957]
[1778771240268,34.29,80898.64,2.9,0.10385,8e-05,12.55957]
[1778771240852,34.29,80889.67,2.9,0.10318,8e-05,12.49895]
[1778771240867,34.29,80889.67,2.9,0.10318,8e-05,12.49895]
[1778771241438,34.29,80889.67,2.9,0.10318,8e-05,12.49895]
[1778771241504,34.29,80889.67,2.9,0.10318,8e-05,12.49895]
[1778771241541,34.29,80889.67,2.9,0.10318,8e-05,12.49895]
[1778771241593,34.29,80889.67,2.9,0.10318,8e-05,12.49895]
[1778771242070,34.29,80879.12,2.9,0.10239,7e-05,12.42784]
[1778771242394,34.29,80861.12,2.9,0.10105,7e-05,12.30647]
[1778771243181,34.29,80861.12,2.9,0.10105,7e-05,12.30647]
[1778771243603,34.3,80863.28,2.9,0.10123,7e-05,12.32249]
[1778771244944,34.3,80869.67,2.9,0.10171,7e-05,12.36605]
[1778771245193,34.3,80869.67,2.9,0.10171,7e-05,12.36605]
[1778771250058,34.3,80864.13,2.9,0.10132,7e-05,12.33079]
[1778771250212,34.3,80864.13,2.9,0.10132,7e-05,12.33079]
[1778771250941,34.3,80861.47,2.9,0.10113,7e-05,12.31337]
[1778771256021,34.31,80853.22,2.9,0.10051,7e-05,12.25598]
[1778771256325,34.31,80853.22,2.9,0.10051,7e-05,12.25598]
[1778771256654,34.31,80851.52,2.9,0.10039,7e-05,12.24517]
[1778771257173,34.31,80851.52,2.9,0.10039,7e-05,12.24517]
[1778771257184,34.31,80851.52,2.9,0.10039,7e-05,12.24517]
[1778771257343,34.31,80833.21,2.9,0.09906,7e-05,12.12309]
[1778771258097,34.31,80833.21,2.9,0.09906,7e-05,12.12309]
[1778771259673,34.31,80837.91,2.9,0.09941,7e-05,12.15534]
[1778771259694,34.31,80837.91,2.9,0.09941,7e-05,12.15534]
[1778771260384,34.31,80837.91,2.9,0.09941,7e-05,12.15534]
[1778771260433,34.31,80837.91,2.9,0.09942,7e-05,12.15601]
[1778771263180,34.31,80833.51,2.9,0.0991,7e-05,12.12732]
[1778771263192,34.31,80833.51,2.9,0.0991,7e-05,12.12732]
[1778771264476,34.31,80833.06,2.9,0.09908,7e-05,12.1251]
[1778771264498,34.31,80833.06,2.9,0.09908,7e-05,12.1251]
[1778771264899,34.31,80835.44,2.9,0.09926,7e-05,12.14181]
[1778771265144,34.31,80830.92,2.9,0.09894,7e-05,12.11235]
[1778771266157,34.31,80830.92,2.9,0.09894,7e-05,12.11235]
[1778771266179,34.31,80830.92,2.9,0.09894,7e-05,12.11235]
[1778771266289,34.31,80830.92,2.9,0.09894,7e-05,12.11235]
[1778771270298,34.32,80809.63,2.9,0.09742,7e-05,11.97242]
[1778771271219,34.32,80810.53,2.9,0.09749,7e-05,11.97901]
[1778771271485,34.32,80810.53,2.9,0.09749,7e-05,11.97901]
[1778771271320,34.32,80810.22,2.9,0.09747,7e-05,11.97755]
[1778771274394,34.32,80810.0,2.9,0.09746,7e-05,11.97653]
[1778771274478,34.32,80810.31,2.9,0.09749,7e-05,11.97882]
[1778771275856,34.32,80817.97,2.9,0.09804,7e-05,12.03005]
[1778771277779,34.32,80824.14,2.9,0.0985,7e-05,12.0722]
[1778771279486,34.32,80823.02,2.9,0.09843,7e-05,12.06519]
[1778771280245,34.33,80825.66,2.9,0.09863,7e-05,12.08329]
[1778771280274,34.33,80829.05,2.9,0.09888,7e-05,12.10637]
[1778771281234,34.33,80829.05,2.9,0.09888,7e-05,12.10637]
[1778771281969,34.33,80838.82,2.9,0.0996,7e-05,12.17255]
[1778771282019,34.33,80854.28,2.9,0.10075,7e-05,12.27696]
[1778771284321,34.33,80860.69,2.9,0.10123,7e-05,12.32064]
[1778771285309,34.33,80862.36,2.9,0.10136,7e-05,12.33239]
[1778771285366,34.33,80862.36,2.9,0.10136,7e-05,12.33239]
[1778771285401,34.33,80862.36,2.9,0.10136,7e-05,12.33239]
[1778771285560,34.33,80863.94,2.9,0.10148,7e-05,12.34353]
[1778771285613,34.33,80863.94,2.9,0.10148,7e-05,12.34353]
[1778771285622,34.33,80863.94,2.9,0.10148,7e-05,12.34353]
[1778771285674,34.33,80863.94,2.9,0.10148,7e-05,12.34353]
[1778771286170,34.33,80863.94,2.9,0.10148,7e-05,12.34353]
[1778771286196,34.33,80863.94,2.9,0.10148,7e-05,12.34353]
[1778771286311,34.33,80863.94,2.9,0.10148,7e-05,12.34353]
[1778771286446,34.33,80863.94,2.9,0.10148,7e-05,12.34353]
[1778771286381,34.33,80878.86,2.9,0.1026,7e-05,12.44461]
[1778771286583,34.33,80878.86,2.9,0.1026,7e-05,12.44461]
[1778771286738,34.33,80878.86,2.9,0.1026,7e-05,12.44461]
[1778771286757,34.33,80878.86,2.9,0.1026,7e-05,12.44461]
[1778771286941,34.33,80878.86,2.9,0.1026,7e-05,12.44461]
[1778771287268,34.33,80860.39,2.9,0.10123,7e-05,12.32085]
[1778771287549,34.33,80860.39,2.9,0.10123,7e-05,12.32085]
[1778771287838,34.33,80860.39,2.9,0.10123,7e-05,12.32085]
[1778771288677,34.33,80858.36,2.9,0.10108,7e-05,12.3073]
[1778771290269,34.33,80856.4,2.9,0.10094,7e-05,12.29456]
[1778771290683,34.33,80856.76,2.9,0.10097,7e-05,12.29713]
[1778771290684,34.33,80856.76,2.9,0.10097,7e-05,12.29713]
[1778771293365,34.34,80851.87,2.9,0.10061,7e-05,12.26491]
[1778771293439,34.34,80848.23,2.9,0.10035,7e-05,12.24067]
[1778771293965,34.34,80848.23,2.9,0.10035,7e-05,12.24067]
[1778771294701,34.34,80843.73,2.9,0.10002,7e-05,12.21072]
[1778771300173,34.34,80853.24,2.9,0.10076,7e-05,12.27784]
[1778771301819,34.34,80868.85,2.9,0.10193,7e-05,12.3844]
[1778771304486,34.34,80869.77,2.9,0.10201,7e-05,12.39101]
[1778771306710,34.35,80868.06,2.9,0.10189,7e-05,12.38078]
[1778771307771,34.35,80874.15,2.9,0.10235,7e-05,12.42226]
[1778771309399,34.35,80880.13,2.9,0.1028,7e-05,12.46299]
[1778771311654,34.35,80899.34,2.9,0.10426,8e-05,12.59394]
[1778771311891,34.35,80899.87,2.9,0.10428,8e-05,12.59374]
[1778771314495,34.35,80902.8,2.9,0.1045,8e-05,12.6141]
[1778771315349,34.35,80903.09,2.9,0.10453,8e-05,12.61652]
[1778771315406,34.35,80904.36,2.9,0.10463,8e-05,12.62559]
[1778771318755,34.36,80916.19,2.9,0.10555,8e-05,12.70783]
[1778771323974,34.36,80912.96,2.9,0.10536,8e-05,12.68999]
[1778771326033,34.36,80907.2,2.9,0.10493,8e-05,12.65163]
[1778771326990,34.37,80906.24,2.9,0.10486,8e-05,12.64592]
[1778771327000,34.37,80906.24,2.9,0.10486,8e-05,12.64592]
[1778771327165,34.37,80900.1,2.9,0.10441,8e-05,12.6051]
[1778771331108,34.37,80895.85,2.9,0.1041,8e-05,12.5778]
[1778771331165,34.37,80895.85,2.9,0.1041,8e-05,12.5778]
[1778771337748,34.37,80893.31,2.9,0.10394,8e-05,12.56363]
[1778771340652,34.38,80893.18,2.9,0.10396,8e-05,12.56466]
[1778771341095,34.38,80895.34,2.9,0.10412,8e-05,12.57975]
[1778771343441,34.38,80897.71,2.9,0.10431,8e-05,12.59663]
[1778771349152,34.39,80905.85,2.9,0.10499,8e-05,12.65715]
[1778771354187,34.4,80913.3,2.9,0.1056,8e-05,12.71129]
[1778771359281,34.4,80907.35,2.9,0.10518,8e-05,12.67377]
[1778771359372,34.4,80907.35,2.9,0.10518,8e-05,12.67377]
[1778771359465,34.4,80907.35,2.9,0.10518,8e-05,12.67377]
[1778771359488,34.4,80908.34,2.9,0.10526,8e-05,12.68124]
[1778771359966,34.4,80908.34,2.9,0.10526,8e-05,12.68124]
[1778771360556,34.4,80875.82,2.9,0.10282,7e-05,12.46198]
[1778771360834,34.4,80875.82,2.9,0.10282,7e-05,12.46198]
[1778771362008,34.4,80867.79,2.9,0.10223,7e-05,12.4085]
[1778771362321,34.4,80867.79,2.9,0.10223,7e-05,12.4085]
[1778771364041,34.41,80873.89,2.9,0.10269,7e-05,12.45061]
[1778771367756,34.41,80874.2,2.9,0.10273,7e-05,12.45403]
[1778771368173,34.41,80874.2,2.9,0.10273,7e-05,12.45403]
[1778771370238,34.41,80873.4,2.9,0.10268,7e-05,12.44932]
[1778771370245,34.41,80873.4,2.9,0.10268,7e-05,12.44932]
[1778771373816,34.41,80872.71,2.9,0.10261,7e-05,12.44185]
[1778771373978,34.41,80872.71,2.9,0.10261,7e-05,12.44185]
[1778771375904,34.41,80857.3,2.9,0.10148,7e-05,12.33903]
[1778771375912,34.41,80857.3,2.9,0.10148,7e-05,12.33903]
[1778771380248,34.42,80854.63,2.9,0.1013,7e-05,12.32325]
[1778771382176,34.42,80851.59,2.9,0.10109,7e-05,12.30393]
[1778771382331,34.42,80851.59,2.9,0.10109,7e-05,12.30393]
[1778771386426,34.42,80838.86,2.9,0.10019,7e-05,12.22158]
[1778771390330,34.43,80842.93,2.9,0.10051,7e-05,12.25079]
[1778771392942,34.43,80859.31,2.9,0.10174,7e-05,12.36248]
[1778771395006,34.43,80866.62,2.9,0.10229,7e-05,12.41261]
[1778771395490,34.43,80870.31,2.9,0.10257,7e-05,12.43784]
[1778771400525,34.44,80880.52,2.9,0.10338,8e-05,12.51038]
[1778771405229,34.44,80883.62,2.9,0.10364,8e-05,12.53388]
[1778771405455,34.44,80883.62,2.9,0.10364,8e-05,12.53388]
[1778771405571,34.44,80890.84,2.9,0.10419,8e-05,12.58326]
[1778771406019,34.44,80890.84,2.9,0.10419,8e-05,12.58326]
[1778771406732,34.45,80902.52,2.9,0.10509,8e-05,12.66327]
[1778771411523,34.45,80908.61,2.9,0.10559,8e-05,12.70832]
[1778771413587,34.45,80914.09,2.9,0.10603,8e-05,12.74691]
[1778771418670,34.46,80919.8,2.9,0.10651,8e-05,12.78942]
[1778771424289,34.46,80924.04,2.9,0.10686,8e-05,12.8206]
[1778771426248,34.47,80923.44,2.9,0.10682,8e-05,12.81766]
[1778771426276,34.47,80923.44,2.9,0.10682,8e-05,12.81766]
[1778771427215,34.47,80923.26,2.9,0.10682,8e-05,12.81701]
[1778771427308,34.47,80937.99,2.9,0.10796,8e-05,12.91791]
[1778771432520,34.47,80948.7,2.9,0.10881,8e-05,12.99249]
[1778771434299,34.47,80947.59,2.9,0.1087,8e-05,12.98131]
[1778771437457,34.47,80946.84,2.9,0.10865,8e-05,12.97721]
[1778771438103,34.47,80946.95,2.9,0.10866,8e-05,12.97828]
[1778771440043,34.48,80945.35,2.9,0.10855,8e-05,12.968]
[1778771442368,34.48,80927.75,2.9,0.1072,8e-05,12.84909]
[1778771446866,34.48,80939.78,2.9,0.10815,8e-05,12.93317]
[1778771452113,34.48,80945.61,2.9,0.10861,8e-05,12.97392]
[1778771455369,34.48,80948.43,2.9,0.10885,8e-05,12.99428]
[1778771455858,34.48,80938.2,2.9,0.10806,8e-05,12.9247]
[1778771456769,34.48,80931.55,2.9,0.10755,8e-05,12.87973]
[1778771461972,34.49,80925.84,2.9,0.10714,8e-05,12.84357]
[1778771466238,34.49,80923.9,2.9,0.10701,8e-05,12.83171]
[1778771466813,34.49,80923.82,2.9,0.107,8e-05,12.83162]
[1778771467078,34.49,80923.82,2.9,0.107,8e-05,12.83162]
[1778771467158,34.49,80910.39,2.9,0.10598,8e-05,12.74087]
[1778771468815,34.49,80909.61,2.9,0.10593,8e-05,12.73616]
[1778771471102,34.5,80900.28,2.9,0.10523,8e-05,12.67416]
[1778771473249,34.5,80892.3,2.9,0.10465,8e-05,12.6216]
[1778771477183,34.5,80891.56,2.9,0.10462,8e-05,12.61956]
[1778771477402,34.5,80891.56,2.9,0.10462,8e-05,12.61956]
[1778771484134,34.51,80881.64,2.9,0.10394,8e-05,12.55856]
[1778771489170,34.52,80882.21,2.9,0.10403,8e-05,12.56618]
[1778771494205,34.53,80874.69,2.9,0.10348,7e-05,12.5152]
[1778771494785,34.53,80874.69,2.9,0.10348,7e-05,12.5152]
[1778771495601,34.53,80874.69,2.9,0.10348,7e-05,12.5152]
[1778771495851,34.53,80885.39,2.9,0.10429,8e-05,12.58811]
[1778771498431,34.53,80901.53,2.9,0.10553,8e-05,12.69843]
[1778771499370,34.53,80904.62,2.9,0.10577,8e-05,12.71988]
[1778771499375,34.53,80904.62,2.9,0.10577,8e-05,12.71988]
[1778771499421,34.53,80904.62,2.9,0.10577,8e-05,12.71988]
[1778771499553,34.53,80908.93,2.9,0.1061,8e-05,12.74957]
[1778771500449,34.53,80921.35,2.9,0.10706,8e-05,12.83468]
[1778771502273,34.53,80921.21,2.9,0.10706,8e-05,12.83446]
[1778771503999,34.56,80914.2,2.9,0.10669,8e-05,12.80144]
[1778771504027,34.56,80914.2,2.9,0.10669,8e-05,12.80144]
[1778771504043,34.56,80914.2,2.9,0.10669,8e-05,12.80144]
[1778771504204,34.56,80914.2,2.9,0.10669,8e-05,12.80144]
[1778771504275,34.57,80913.28,2.9,0.10671,8e-05,12.80286]
[1778771505719,34.57,80913.28,2.9,0.10671,8e-05,12.80286]
[1778771511326,34.58,80903.37,2.9,0.10599,8e-05,12.73877]
[1778771514388,34.58,80904.86,2.9,0.10611,8e-05,12.74988]
[1778771514445,34.58,80904.86,2.9,0.10611,8e-05,12.74988]
[1778771516060,34.58,80916.58,2.9,0.10702,8e-05,12.83023]
[1778771521400,34.59,80911.72,2.9,0.10668,8e-05,12.79983]
[1778771522617,34.59,80911.72,2.9,0.10668,8e-05,12.79983]
[1778771528449,34.59,80919.05,2.9,0.10727,8e-05,12.85219]
[1778771533486,34.59,80921.67,2.9,0.10749,8e-05,12.87164]
[1778771538081,34.6,80920.74,2.9,0.10743,8e-05,12.8666]
[1778771538573,34.6,80920.74,2.9,0.10743,8e-05,12.8666]
[1778771540507,34.6,80931.19,2.9,0.10825,8e-05,12.93815]
[1778771545570,34.6,80928.62,2.9,0.10806,8e-05,12.92209]
[1778771550605,34.6,80920.88,2.9,0.10749,8e-05,12.87103]
[1778771555142,34.6,80930.89,2.9,0.10824,8e-05,12.93597]
[1778771556221,34.6,80932.91,2.9,0.1084,8e-05,12.94997]
[1778771561683,34.61,80929.93,2.9,0.10818,8e-05,12.93074]
[1778771566719,34.61,80925.85,2.9,0.10788,8e-05,12.90427]
[1778771571755,34.61,80924.83,2.9,0.10782,8e-05,12.89876]
[1778771575184,34.61,80920.37,2.9,0.10749,8e-05,12.86936]
[1778771580373,34.61,80917.56,2.9,0.10729,8e-05,12.85229]
[1778771581757,34.62,80918.18,2.9,0.10734,8e-05,12.85684]
[1778771586836,34.62,80915.86,2.9,0.10719,8e-05,12.84282]
[1778771587110,34.62,80915.43,2.9,0.10716,8e-05,12.84027]
[1778771587154,34.62,80915.43,2.9,0.10716,8e-05,12.84027]
[1778771587939,34.62,80908.54,2.9,0.10664,8e-05,12.79396]
[1778771591505,34.62,80908.72,2.9,0.10666,8e-05,12.79605]
[1778771592902,34.62,80893.72,2.9,0.10553,8e-05,12.6961]
[1778771598252,34.63,80889.28,2.9,0.10522,8e-05,12.66794]
[1778771601985,34.63,80888.58,2.9,0.1052,8e-05,12.66629]
[1778771602946,34.63,80892.18,2.9,0.10548,8e-05,12.69119]
[1778771603793,34.63,80892.18,2.9,0.10548,8e-05,12.69119]
[1778771603804,34.63,80909.09,2.9,0.10677,8e-05,12.80603]
[1778771604991,34.64,80924.14,2.9,0.10794,8e-05,12.90876]
[1778771606171,34.64,80924.14,2.9,0.10794,8e-05,12.90876]
[1778771609024,34.64,80905.0,2.9,0.10648,8e-05,12.78027]
[1778771614059,34.64,80909.59,2.9,0.10683,8e-05,12.80939]
[1778771619531,34.64,80907.41,2.9,0.10668,8e-05,12.79632]
[1778771625137,34.65,80911.18,2.9,0.10701,8e-05,12.82485]
[1778771630172,34.65,80911.04,2.9,0.10702,8e-05,12.826]
[1778771635207,34.66,80910.94,2.9,0.10704,8e-05,12.82743]
[1778771640244,34.66,80921.53,2.9,0.10787,8e-05,12.90123]
[1778771641997,34.66,80922.85,2.9,0.10798,8e-05,12.9105]
[1778771643210,34.66,80929.37,2.9,0.10848,8e-05,12.95507]
[1778771643620,34.66,80929.37,2.9,0.10848,8e-05,12.95507]
[1778771643659,34.66,80934.21,2.9,0.10886,8e-05,12.98821]
[1778771649793,34.67,80935.56,2.9,0.109,8e-05,13.00024]
[1778771649799,34.67,80935.56,2.9,0.109,8e-05,13.00024]
[1778771649891,34.67,80935.5,2.9,0.10901,8e-05,13.00095]
[1778771649974,34.67,80935.5,2.9,0.10901,8e-05,13.00095]
[1778771650315,34.67,80935.5,2.9,0.10901,8e-05,13.00095]
[1778771651917,34.67,80935.98,2.9,0.10904,8e-05,13.00421]
[1778771657372,34.67,80943.86,2.9,0.10967,8e-05,13.05871]
[1778771662407,34.67,80946.42,2.9,0.10987,8e-05,13.07657]
[1778771667442,34.67,80949.89,2.9,0.11015,8e-05,13.10062]
[1778771669088,34.67,80952.26,2.9,0.11033,8e-05,13.11683]
[1778771669456,34.67,80952.69,2.9,0.11036,8e-05,13.11978]
[1778771671310,34.67,80953.6,2.9,0.11044,8e-05,13.12635]
[1778771671862,34.67,80953.6,2.9,0.11044,8e-05,13.12635]
[1778771674414,34.67,80963.32,2.9,0.11118,8e-05,13.18936]
[1778771675517,34.67,80963.67,2.9,0.11121,8e-05,13.19201]
[1778771675588,34.67,80965.16,2.9,0.11133,8e-05,13.20245]
[1778771675991,34.67,80965.16,2.9,0.11133,8e-05,13.20245]
[1778771681540,34.68,80973.4,2.9,0.11202,8e-05,13.2623]
[1778771684582,34.68,80972.71,2.9,0.11198,8e-05,13.25863]
[1778771684844,34.68,80972.71,2.9,0.11198,8e-05,13.25863]
[1778771684945,34.68,80969.11,2.9,0.11171,8e-05,13.23509]
[1778771687300,34.68,80962.97,2.9,0.11123,8e-05,13.19333]
[1778771688720,34.68,80957.4,2.9,0.1108,8e-05,13.15555]
[1778771689006,34.69,80959.27,2.9,0.11095,8e-05,13.1686]
[1778771693932,34.69,80967.36,2.9,0.11159,8e-05,13.22481]
[1778771694635,34.69,80969.71,2.9,0.11178,8e-05,13.24126]
[1778771699196,34.69,80972.33,2.9,0.11201,8e-05,13.26131]
[1778771702643,34.69,80974.4,2.9,0.1122,8e-05,13.27702]
[1778771704262,34.7,80975.06,2.9,0.11226,8e-05,13.28255]
[1778771708237,34.7,80971.93,2.9,0.11204,8e-05,13.2632]
[1778771709983,34.7,80970.71,2.9,0.11195,8e-05,13.25539]
[1778771716128,34.71,80974.25,2.9,0.11227,8e-05,13.28326]
[1778771719563,34.71,80971.6,2.9,0.11208,8e-05,13.26666]
[1778771719818,34.71,80971.38,2.9,0.11207,8e-05,13.2657]
[1778771724463,34.71,80971.28,2.9,0.11207,8e-05,13.26579]
[1778771724486,34.71,80971.28,2.9,0.11207,8e-05,13.26579]
[1778771724854,34.71,80966.98,2.9,0.11173,8e-05,13.2366]
[1778771729888,34.71,80963.63,2.9,0.11146,8e-05,13.21313]
[1778771730528,34.71,80963.63,2.9,0.11146,8e-05,13.21313]
[1778771736937,34.71,80955.07,2.9,0.11075,8e-05,13.14994]
[1778771741972,34.71,80952.93,2.9,0.11059,8e-05,13.1352]
[1778771747007,34.71,80957.15,2.9,0.11091,8e-05,13.16366]
[1778771748812,34.71,80954.64,2.9,0.11071,8e-05,13.14647]
[1778771749155,34.71,80943.57,2.9,0.10985,8e-05,13.07102]
[1778771750052,34.71,80930.28,2.9,0.10882,8e-05,12.98076]
[1778771750429,34.71,80930.28,2.9,0.10882,8e-05,12.98076]
[1778771750833,34.71,80930.28,2.9,0.10882,8e-05,12.98076]
[1778771750835,34.71,80930.28,2.9,0.10882,8e-05,12.98076]
[1778771750993,34.71,80930.28,2.9,0.10882,8e-05,12.98076]
[1778771751077,34.71,80935.04,2.9,0.10919,8e-05,13.01326]
[1778771751903,34.71,80935.04,2.9,0.10919,8e-05,13.01326]
[1778771757284,34.71,80952.71,2.9,0.11057,8e-05,13.13373]
[1778771759452,34.71,80954.36,2.9,0.1107,8e-05,13.14487]
[1778771762113,34.71,80936.39,2.9,0.1093,8e-05,13.0225]
[1778771763203,34.71,80936.77,2.9,0.10933,8e-05,13.02519]
[1778771764531,34.71,80937.05,2.9,0.10935,8e-05,13.0272]
[1778771765270,34.71,80937.61,2.9,0.10939,8e-05,13.03111]
[1778771768872,34.71,80942.49,2.9,0.10978,8e-05,13.06453]
[1778771774203,34.71,80941.05,2.9,0.10967,8e-05,13.05505]
[1778771779176,34.71,80943.36,2.9,0.10985,8e-05,13.07091]
[1778771779178,34.71,80943.36,2.9,0.10985,8e-05,13.07091]
[1778771784273,34.71,80934.38,2.9,0.10916,8e-05,13.0103]
[1778771786900,34.71,80932.48,2.9,0.10901,8e-05,12.99752]
[1778771792330,34.71,80931.61,2.9,0.10893,8e-05,12.98848]
[1778771793129,34.71,80931.61,2.9,0.10893,8e-05,12.98848]
[1778771796704,34.71,80938.61,2.9,0.10947,8e-05,13.03646]
[1778771797601,34.71,80938.4,2.9,0.10946,8e-05,13.03513]
[1778771801033,34.72,80934.67,2.9,0.10917,8e-05,13.01014]
[1778771802082,34.72,80929.29,2.9,0.10876,8e-05,12.97374]
[1778771807703,34.72,80932.37,2.9,0.10901,8e-05,12.99571]
[1778771807745,34.72,80932.37,2.9,0.10901,8e-05,12.99571]
[1778771808018,34.72,80932.37,2.9,0.10901,8e-05,12.99571]
[1778771808804,34.72,80929.69,2.9,0.10881,8e-05,12.97766]
[1778771808857,34.72,80928.71,2.9,0.10873,8e-05,12.97119]
[1778771810636,34.72,80923.84,2.9,0.10835,8e-05,12.93799]
[1778771815938,34.72,80925.34,2.9,0.10846,8e-05,12.94746]
[1778771817763,34.72,80919.16,2.9,0.10798,8e-05,12.90535]
[1778771823548,34.72,80910.37,2.9,0.10731,8e-05,12.84562]
[1778771828583,34.72,80914.4,2.9,0.10761,8e-05,12.87286]
[1778771833619,34.72,80921.86,2.9,0.10819,8e-05,12.92324]
[1778771838653,34.72,80916.88,2.9,0.1078,8e-05,12.88923]
[1778771843688,34.71,80916.34,2.9,0.10776,8e-05,12.88537]
[1778771846929,34.71,80903.49,2.9,0.10677,8e-05,12.79847]
[1778771852330,34.72,80901.75,2.9,0.10662,8e-05,12.78292]
[1778771852476,34.72,80901.75,2.9,0.10662,8e-05,12.78292]
[1778771852494,34.72,80901.75,2.9,0.10662,8e-05,12.78292]
[1778771857786,34.72,80896.65,2.9,0.10623,8e-05,12.74915]
[1778771862821,34.72,80896.47,2.9,0.10623,8e-05,12.74861]
[1778771867856,34.72,80898.43,2.9,0.10639,8e-05,12.76257]
[1778771872891,34.72,80895.03,2.9,0.10614,8e-05,12.74031]
[1778771877926,34.72,80910.83,2.9,0.10735,8e-05,12.84761]
[1778771882961,34.72,80906.81,2.9,0.10704,8e-05,12.82042]
[1778771888158,34.72,80905.26,2.9,0.10692,8e-05,12.80999]
[1778771887996,34.72,80918.2,2.9,0.10791,8e-05,12.8975]
[1778771893031,34.72,80924.6,2.9,0.1084,8e-05,12.94029]
[1778771895714,34.72,80926.33,2.9,0.10853,8e-05,12.95168]
[1778771896423,34.72,80928.46,2.9,0.10869,8e-05,12.96594]
[1778771896449,34.72,80928.46,2.9,0.10869,8e-05,12.96594]
[1778771896468,34.72,80928.46,2.9,0.10869,8e-05,12.96594]
[1778771896482,34.72,80928.46,2.9,0.10869,8e-05,12.96594]
[1778771897059,34.72,80937.66,2.9,0.1094,8e-05,13.0282]
[1778771897715,34.72,80937.66,2.9,0.1094,8e-05,13.0282]
[1778771898624,34.72,80940.37,2.9,0.10961,8e-05,13.04675]
[1778771898683,34.72,80940.37,2.9,0.10961,8e-05,13.04675]
[1778771905116,34.72,80943.5,2.9,0.10985,8e-05,13.06802]
[1778771905483,34.72,80943.5,2.9,0.10985,8e-05,13.06802]
[1778771906223,34.72,80943.54,2.9,0.10986,8e-05,13.06825]
[1778771909990,34.72,80939.56,2.9,0.10955,8e-05,13.04113]
[1778771910015,34.72,80939.56,2.9,0.10955,8e-05,13.04113]
[1778771911212,34.72,80938.74,2.9,0.10948,8e-05,13.03557]
[1778771917491,34.72,80934.26,2.9,0.10911,8e-05,13.00109]
[1778771918207,34.72,80924.53,2.9,0.10835,8e-05,12.93477]
[1778771923242,34.72,80934.22,2.9,0.10909,8e-05,12.99936]
[1778771928277,34.71,80933.6,2.9,0.10902,8e-05,12.99377]
[1778771933618,34.71,80923.15,2.9,0.10821,8e-05,12.92186]
[1778771939354,34.71,80915.01,2.9,0.10757,8e-05,12.86594]
[1778771945720,34.71,80915.5,2.9,0.10761,8e-05,12.86908]
[1778771948424,34.71,80933.2,2.9,0.10897,8e-05,12.98875]
[1778771950477,34.71,80937.77,2.9,0.10932,8e-05,13.01959]
[1778771950566,34.71,80937.77,2.9,0.10932,8e-05,13.01959]
[1778771951201,34.71,80939.43,2.9,0.10945,8e-05,13.03072]
[1778771951522,34.71,80939.43,2.9,0.10945,8e-05,13.03072]
[1778771952447,34.71,80946.86,2.9,0.11002,8e-05,13.08126]
[1778771953400,34.71,80939.86,2.9,0.10948,8e-05,13.03367]
[1778771954475,34.71,80938.96,2.9,0.10941,8e-05,13.02764]
[1778771955402,34.71,80937.86,2.9,0.10933,8e-05,13.02026]
[1778771956192,34.71,80937.86,2.9,0.10933,8e-05,13.02026]
[1778771956198,34.71,80937.86,2.9,0.10933,8e-05,13.02026]
[1778771956240,34.71,80932.08,2.9,0.10888,8e-05,12.98092]
[1778771959334,34.71,80938.49,2.9,0.10937,8e-05,13.02396]
[1778771959883,34.71,80938.49,2.9,0.10937,8e-05,13.02396]
[1778771961139,34.71,80937.9,2.9,0.10932,8e-05,13.01971]
[1778771961183,34.71,80939.5,2.9,0.10944,8e-05,13.03034]
[1778771963147,34.71,80940.79,2.9,0.10954,8e-05,13.03886]
[1778771967627,34.71,80945.34,2.9,0.10989,8e-05,13.07005]
[1778771968936,34.71,80944.93,2.9,0.10986,8e-05,13.06729]
[1778771970025,34.71,80947.89,2.9,0.11009,8e-05,13.08747]
[1778771972417,34.71,80951.96,2.9,0.11038,8e-05,13.11088]
[1778771977152,34.71,80958.98,2.9,0.11093,8e-05,13.15843]
[1778771981616,34.71,80972.49,2.9,0.11198,8e-05,13.2498]
[1778771981790,34.71,80972.49,2.9,0.11198,8e-05,13.2498]
[1778771982188,34.71,80972.49,2.9,0.11198,8e-05,13.2498]
[1778771983217,34.71,80990.85,2.9,0.11343,8e-05,13.37497]
[1778771986686,34.7,80978.71,2.9,0.11244,8e-05,13.29015]
[1778771991091,34.7,80983.4,2.9,0.1128,8e-05,13.32137]
[1778771996756,34.7,80992.85,2.9,0.11352,8e-05,13.38359]
[1778771997473,34.7,80992.85,2.9,0.11352,8e-05,13.38359]
[1778771997763,34.7,80995.75,2.9,0.11375,8e-05,13.40305]
[1778772002169,34.7,80997.12,2.9,0.11386,8e-05,13.41205]
[1778772002192,34.7,80997.12,2.9,0.11386,8e-05,13.41205]
[1778772002233,34.7,80997.5,2.9,0.11388,8e-05,13.41451]
[1778772004119,34.69,81002.77,2.9,0.1143,8e-05,13.45057]
[1778772005125,34.7,81003.89,2.9,0.11439,8e-05,13.45843]
[1778772005195,34.7,81015.7,2.9,0.11535,8e-05,13.53984]
[1778772006530,34.7,81019.58,2.9,0.11566,8e-05,13.56661]
[1778772009029,34.7,81018.24,2.9,0.11555,8e-05,13.55739]
[1778772009046,34.7,81018.24,2.9,0.11555,8e-05,13.55739]
[1778772009219,34.7,81018.24,2.9,0.11555,8e-05,13.55739]
[1778772011724,34.7,81026.66,2.9,0.11623,8e-05,13.61548]
[1778772013421,34.7,81031.19,2.9,0.1166,8e-05,13.64656]
[1778772014764,34.7,81039.97,2.9,0.11731,8e-05,13.70721]
[1778772019161,34.69,81041.08,2.9,0.11739,8e-05,13.71406]
[1778772019252,34.69,81041.08,2.9,0.11739,8e-05,13.71406]
[1778772020616,34.69,81045.82,2.9,0.11777,8e-05,13.74648]
[1778772023722,34.69,81047.36,2.9,0.11789,8e-05,13.75644]
[1778772027234,34.69,81051.52,2.9,0.11822,8e-05,13.78451]
[1778772027315,34.69,81049.01,2.9,0.11801,8e-05,13.76686]
[1778772027439,34.69,81049.01,2.9,0.11801,8e-05,13.76686]
[1778772027594,34.69,81049.01,2.9,0.11801,8e-05,13.76686]
[1778772028237,34.69,81068.45,2.9,0.11961,8e-05,13.90172]
[1778772028416,34.69,81068.45,2.9,0.11961,8e-05,13.90172]
[1778772028494,34.69,81068.45,2.9,0.11961,8e-05,13.90172]
[1778772029255,34.69,81068.45,2.9,0.11961,8e-05,13.90172]
[1778772029558,34.69,81073.68,2.9,0.12004,8e-05,13.93795]
[1778772030381,34.69,81071.31,2.9,0.11985,8e-05,13.92133]
[1778772035844,34.69,81080.28,2.9,0.12055,8e-05,13.97852]
[1778772037513,34.69,81084.35,2.9,0.12088,8e-05,14.00639]
[1778772037595,34.69,81084.35,2.9,0.12088,8e-05,14.00639]
[1778772039256,34.69,81087.77,2.9,0.12116,8e-05,14.02995]
[1778772039357,34.69,81088.84,2.9,0.12125,8e-05,14.03713]
[1778772042530,34.69,81092.12,2.9,0.12151,8e-05,14.05926]
[1778772043189,34.68,81106.45,2.9,0.12271,8e-05,14.15892]
[1778772044703,34.68,81110.23,2.9,0.12303,8e-05,14.1852]
[1778772049882,34.68,81111.67,2.9,0.12314,8e-05,14.19431]
[1778772050163,34.68,81111.67,2.9,0.12314,8e-05,14.19431]
[1778772053083,34.68,81109.93,2.9,0.12299,8e-05,14.1817]
[1778772054930,34.68,81106.58,2.9,0.1227,8e-05,14.15805]
[1778772055418,34.68,81096.02,2.9,0.12181,8e-05,14.08429]
[1778772056203,34.68,81083.52,2.9,0.12076,8e-05,13.99662]
[1778772060231,34.68,81097.95,2.9,0.12194,8e-05,14.09504]
[1778772061034,34.68,81097.95,2.9,0.12194,8e-05,14.09504]
[1778772061260,34.68,81097.95,2.9,0.12194,8e-05,14.09504]
[1778772061289,34.68,81104.04,2.9,0.12245,8e-05,14.1369]
[1778772067280,34.67,81099.55,2.9,0.12206,8e-05,14.10493]
[1778772070758,34.67,81096.34,2.9,0.12179,8e-05,14.08242]
[1778772070770,34.67,81096.34,2.9,0.12179,8e-05,14.08242]
[1778772071438,34.67,81092.3,2.9,0.12145,8e-05,14.05424]
[1778772071596,34.67,81092.3,2.9,0.12145,8e-05,14.05424]
[1778772072315,34.67,81082.6,2.9,0.12064,8e-05,13.98642]
[1778772073241,34.67,81082.6,2.9,0.12064,8e-05,13.98642]
[1778772073380,34.67,81073.87,2.9,0.11991,8e-05,13.92521]
[1778772074332,34.67,81060.88,2.9,0.11883,8e-05,13.83455]
[1778772074688,34.67,81060.88,2.9,0.11883,8e-05,13.83455]
[1778772075321,34.67,81060.88,2.9,0.11883,8e-05,13.83455]
[1778772079368,34.67,81037.9,2.9,0.11694,8e-05,13.6741]
[1778772080200,34.67,81037.9,2.9,0.11694,8e-05,13.6741]
[1778772080329,34.67,81037.9,2.9,0.11694,8e-05,13.6741]
[1778772080636,34.67,81034.75,2.9,0.11668,8e-05,13.65221]
[1778772080714,34.67,81034.75,2.9,0.11668,8e-05,13.65221]
[1778772081265,34.67,81034.75,2.9,0.11668,8e-05,13.65221]
[1778772081353,34.67,81034.75,2.9,0.11668,8e-05,13.65221]
[1778772081382,34.67,81030.72,2.9,0.11635,8e-05,13.62417]
[1778772086568,34.67,81037.74,2.9,0.1169,8e-05,13.67095]
[1778772092463,34.66,81037.68,2.9,0.11683,8e-05,13.66331]
[1778772093493,34.66,81037.68,2.9,0.11683,8e-05,13.66331]
[1778772093810,34.66,81037.56,2.9,0.11681,8e-05,13.66209]
[1778772094487,34.66,81037.56,2.9,0.11681,8e-05,13.66209]
[1778772095056,34.66,81037.56,2.9,0.11681,8e-05,13.66209]
[1778772100528,34.66,81050.62,2.9,0.11787,8e-05,13.75149]
[1778772105207,34.66,81053.86,2.9,0.11813,8e-05,13.7735]
[1778772106767,34.66,81058.47,2.9,0.1185,8e-05,13.80513]
[1778772109775,34.66,81059.27,2.9,0.11856,8e-05,13.81011]
[1778772110867,34.66,81060.43,2.9,0.11865,8e-05,13.81777]
[1778772110975,34.66,81060.43,2.9,0.11865,8e-05,13.81777]
[1778772111189,34.66,81060.43,2.9,0.11865,8e-05,13.81777]
[1778772111981,34.66,81059.61,2.9,0.11858,8e-05,13.81185]
[1778772113476,34.66,81049.06,2.9,0.11771,8e-05,13.73851]
[1778772113516,34.66,81049.06,2.9,0.11771,8e-05,13.73851]
[1778772114680,34.65,81047.52,2.9,0.11759,8e-05,13.72773]
[1778772116046,34.65,81049.77,2.9,0.11777,8e-05,13.74309]
[1778772119832,34.65,81048.75,2.9,0.11768,8e-05,13.73564]
[1778772121858,34.65,81048.68,2.9,0.11767,8e-05,13.73492]
[1778772122458,34.65,81048.28,2.9,0.11763,8e-05,13.73191]
[1778772128238,34.65,81058.98,2.9,0.1185,8e-05,13.80515]
[1778772128316,34.65,81058.98,2.9,0.1185,8e-05,13.80515]
[1778772128329,34.65,81058.98,2.9,0.1185,8e-05,13.80515]
[1778772128482,34.65,81059.55,2.9,0.11854,8e-05,13.80889]
[1778772128501,34.65,81059.55,2.9,0.11854,8e-05,13.80889]
[1778772129102,34.65,81059.55,2.9,0.11854,8e-05,13.80889]
[1778772129162,34.65,81047.51,2.9,0.11756,8e-05,13.72522]
[1778772129500,34.65,81047.51,2.9,0.11756,8e-05,13.72522]
[1778772130076,34.65,81047.51,2.9,0.11756,8e-05,13.72522]
[1778772130115,34.65,81047.51,2.9,0.11756,8e-05,13.72522]
[1778772130142,34.65,81043.57,2.9,0.11723,8e-05,13.69784]
[1778772131754,34.65,81031.65,2.9,0.11625,8e-05,13.61472]
[1778772136789,34.65,81027.4,2.9,0.11589,8e-05,13.58405]
[1778772142201,34.65,81032.74,2.9,0.11632,8e-05,13.61998]
[1778772147866,34.64,81031.44,2.9,0.11619,8e-05,13.60924]
[1778772150253,34.64,81032.49,2.9,0.11627,8e-05,13.61622]
[1778772150340,34.64,81029.44,2.9,0.11602,8e-05,13.59487]
[1778772152144,34.64,81027.42,2.9,0.11585,8e-05,13.5803]
[1778772157977,34.63,81020.83,2.9,0.11524,8e-05,13.52702]
[1778772158248,34.63,81020.83,2.9,0.11524,8e-05,13.52702]
[1778772158947,34.63,81000.29,2.9,0.11358,8e-05,13.38453]
[1778772159917,34.63,81000.29,2.9,0.11358,8e-05,13.38453]
[1778772160223,34.63,81000.29,2.9,0.11358,8e-05,13.38453]
[1778772166646,34.63,81001.29,2.9,0.11363,8e-05,13.38886]
[1778772170407,34.63,80995.41,2.9,0.11315,8e-05,13.34749]
[1778772174056,34.62,80981.96,2.9,0.11207,8e-05,13.25387]
[1778772179388,34.62,80971.76,2.9,0.11126,8e-05,13.18353]
[1778772179685,34.62,80967.9,2.9,0.11095,8e-05,13.15708]
[1778772180256,34.62,80967.9,2.9,0.11095,8e-05,13.15708]
[1778772181735,34.62,80963.94,2.9,0.11064,8e-05,13.13]
[1778772182411,34.62,80963.94,2.9,0.11064,8e-05,13.13]
[1778772188478,34.62,80956.15,2.9,0.11003,8e-05,13.07673]
[1778772188598,34.62,80955.47,2.9,0.10998,8e-05,13.07217]
[1778772189004,34.62,80955.47,2.9,0.10998,8e-05,13.07217]
[1778772189502,34.62,80955.47,2.9,0.10998,8e-05,13.07217]
[1778772189795,34.62,80949.61,2.9,0.10952,8e-05,13.03229]
[1778772190058,34.62,80949.61,2.9,0.10952,8e-05,13.03229]
[1778772190105,34.62,80949.61,2.9,0.10952,8e-05,13.03229]
[1778772191145,34.62,80949.69,2.9,0.10953,8e-05,13.03297]
[1778772191281,34.62,80949.69,2.9,0.10953,8e-05,13.03297]
[1778772191373,34.62,80935.54,2.9,0.10843,8e-05,12.93679]
[1778772194104,34.62,80933.07,2.9,0.10825,8e-05,12.92062]
[1778772200244,34.63,80932.36,2.9,0.10822,8e-05,12.91802]
[1778772201967,34.63,80933.64,2.9,0.10832,8e-05,12.92702]
[1778772205203,34.63,80944.66,2.9,0.10919,8e-05,13.0027]
[1778772207293,34.63,80960.35,2.9,0.11042,8e-05,13.11017]
[1778772207751,34.63,80960.35,2.9,0.11042,8e-05,13.11017]
[1778772208542,34.63,80964.61,2.9,0.11075,8e-05,13.1393]
[1778772214342,34.63,80974.29,2.9,0.11148,8e-05,13.20077]
[1778772219212,34.63,80972.97,2.9,0.11137,8e-05,13.19126]
[1778772223549,34.63,80973.68,2.9,0.11142,8e-05,13.19565]
[1778772223588,34.63,80973.68,2.9,0.11142,8e-05,13.19565]
[1778772223669,34.63,80973.68,2.9,0.11142,8e-05,13.19565]
[1778772223796,34.63,80974.06,2.9,0.11145,8e-05,13.19813]
[1778772224102,34.63,80974.06,2.9,0.11145,8e-05,13.19813]
[1778772224526,34.63,80974.06,2.9,0.11145,8e-05,13.19813]
[1778772224412,34.63,80998.66,2.9,0.1134,8e-05,13.36705]
[1778772225451,34.63,80998.66,2.9,0.1134,8e-05,13.36705]
[1778772225537,34.63,81002.41,2.9,0.11369,8e-05,13.39246]
[1778772230895,34.62,80998.62,2.9,0.11337,8e-05,13.36449]
[1778772230985,34.62,80998.62,2.9,0.11337,8e-05,13.36449]
[1778772231117,34.62,80998.62,2.9,0.11337,8e-05,13.36449]
[1778772231474,34.62,80999.46,2.9,0.11343,8e-05,13.36989]
[1778772232080,34.62,80999.46,2.9,0.11343,8e-05,13.36989]
[1778772232322,34.62,80999.46,2.9,0.11343,8e-05,13.36989]
[1778772235473,34.62,81003.35,2.9,0.11374,8e-05,13.39642]
[1778772235522,34.62,81003.16,2.9,0.11372,8e-05,13.39504]
[1778772235861,34.62,81003.16,2.9,0.11372,8e-05,13.39504]
[1778772238624,34.62,81000.79,2.9,0.11352,8e-05,13.37757]
[1778772244445,34.62,81006.74,2.9,0.11397,8e-05,13.41637]
[1778772245350,34.62,81006.1,2.9,0.11391,8e-05,13.41152]
[1778772245390,34.62,81006.1,2.9,0.11391,8e-05,13.41152]
[1778772245620,34.62,81013.09,2.9,0.11447,8e-05,13.45921]
[1778772245856,34.62,81013.09,2.9,0.11447,8e-05,13.45921]
[1778772246452,34.62,81013.09,2.9,0.11447,8e-05,13.45921]
[1778772246564,34.62,81013.09,2.9,0.11447,8e-05,13.45921]
[1778772247727,34.62,81031.12,2.9,0.11592,8e-05,13.58317]
[1778772253901,34.61,81030.75,2.9,0.11587,8e-05,13.57902]
[1778772256571,34.61,81029.83,2.9,0.11579,8e-05,13.57203]
[1778772257606,34.61,81027.45,2.9,0.11559,8e-05,13.55528]
[1778772257660,34.61,81028.3,2.9,0.11565,8e-05,13.56058]
[1778772261165,34.61,81032.97,2.9,0.11603,8e-05,13.59298]
[1778772266723,34.61,81027.44,2.9,0.11559,8e-05,13.5551]
[1778772271758,34.61,81025.83,2.9,0.11543,8e-05,13.54012]
[1778772275577,34.61,81027.61,2.9,0.11558,8e-05,13.55262]
[1778772276436,34.61,81036.39,2.9,0.11629,8e-05,13.61352]
[1778772281829,34.61,81034.96,2.9,0.11618,8e-05,13.60372]
[1778772286864,34.61,81027.47,2.9,0.11557,8e-05,13.55222]
[1778772291899,34.61,81026.04,2.9,0.11547,8e-05,13.54316]
[1778772293042,34.61,81026.04,2.9,0.11547,8e-05,13.54316]
[1778772293046,34.61,81026.04,2.9,0.11547,8e-05,13.54316]
[1778772293143,34.61,81026.84,2.9,0.11554,8e-05,13.54883]
[1778772294118,34.61,81026.84,2.9,0.11554,8e-05,13.54883]
[1778772294219,34.61,81026.85,2.9,0.11553,8e-05,13.54865]
[1778772295113,34.61,81026.85,2.9,0.11553,8e-05,13.54865]
[1778772295280,34.61,81026.85,2.9,0.11553,8e-05,13.54865]
[1778772301616,34.62,81026.59,2.9,0.11552,8e-05,13.54723]
[1778772306122,34.62,81027.44,2.9,0.11559,8e-05,13.55359]
[1778772306223,34.62,81027.44,2.9,0.11559,8e-05,13.55359]
[1778772306231,34.62,81027.44,2.9,0.11559,8e-05,13.55359]
[1778772306304,34.62,81027.49,2.9,0.1156,8e-05,13.55403]
[1778772309268,34.62,81025.85,2.9,0.11546,8e-05,13.54217]
[1778772309326,34.61,81026.04,2.9,0.11547,8e-05,13.54322]
[1778772313158,34.62,81028.51,2.9,0.11567,8e-05,13.56052]
[1778772313171,34.62,81028.51,2.9,0.11567,8e-05,13.56052]
[1778772313220,34.62,81027.57,2.9,0.1156,8e-05,13.55412]
[1778772314507,34.62,81027.57,2.9,0.1156,8e-05,13.55412]
[1778772316875,34.61,81015.58,2.9,0.11462,8e-05,13.47074]
[1778772316926,34.61,81015.58,2.9,0.11462,8e-05,13.47074]
[1778772317027,34.61,81015.58,2.9,0.11462,8e-05,13.47074]
[1778772323118,34.61,81018.25,2.9,0.11482,8e-05,13.48803]
[1778772328153,34.61,81017.59,2.9,0.11476,8e-05,13.48285]
[1778772330607,34.61,81017.21,2.9,0.11473,8e-05,13.48011]
[1778772336209,34.61,81008.36,2.9,0.11398,8e-05,13.41442]
[1778772337339,34.61,81008.36,2.9,0.11398,8e-05,13.41442]
[1778772338140,34.61,81008.71,2.9,0.11401,8e-05,13.41678]
[1778772338223,34.61,81008.64,2.9,0.11401,8e-05,13.41624]
[1778772343258,34.61,81005.09,2.9,0.1137,8e-05,13.38993]
[1778772348492,34.6,81002.22,2.9,0.11345,8e-05,13.36867]
[1778772350844,34.6,81001.65,2.9,0.1134,8e-05,13.36403]
[1778772356349,34.6,81001.01,2.9,0.11332,8e-05,13.35711]
[1778772360378,34.6,80988.32,2.9,0.11229,8e-05,13.26865]
[1778772360924,34.6,80988.32,2.9,0.11229,8e-05,13.26865]
[1778772366419,34.59,80987.69,2.9,0.11222,8e-05,13.26273]
[1778772371377,34.59,80988.4,2.9,0.11227,8e-05,13.26658]
[1778772377496,34.59,80988.65,2.9,0.11226,8e-05,13.2664]
[1778772382531,34.59,80988.13,2.9,0.11221,8e-05,13.26146]
[1778772385808,34.58,80988.08,2.9,0.11219,8e-05,13.2603]
[1778772387996,34.58,80988.36,2.9,0.11221,8e-05,13.26168]
[1778772393608,34.58,80994.45,2.9,0.11264,8e-05,13.29739]
[1778772395049,34.58,80994.95,2.9,0.11268,8e-05,13.30052]
[1778772400658,34.58,80994.46,2.9,0.11262,8e-05,13.29538]
[1778772405693,34.57,80993.4,2.9,0.11252,8e-05,13.28668]
[1778772411735,34.57,80990.36,2.9,0.11226,8e-05,13.26427]
[1778772416770,34.57,80989.52,2.9,0.11218,8e-05,13.2573]
[1778772420429,34.57,80988.81,2.9,0.11211,8e-05,13.25173]
[1778772420431,34.57,80988.81,2.9,0.11211,8e-05,13.25173]
[1778772425833,34.57,80985.58,2.9,0.11184,8e-05,13.22846]
[1778772430868,34.57,80985.0,2.9,0.11179,8e-05,13.22378]
[1778772436386,34.56,80989.09,2.9,0.1121,8e-05,13.25114]
[1778772440938,34.56,81007.84,2.9,0.11358,8e-05,13.37884]
[1778772444019,34.56,81006.0,2.9,0.11343,8e-05,13.36545]
[1778772447630,34.56,81012.29,2.9,0.11392,8e-05,13.40773]
[1778772453605,34.56,81016.71,2.9,0.11421,8e-05,13.43154]
[1778772454636,34.55,81016.96,2.9,0.11422,8e-05,13.43244]
[1778772459764,34.55,81019.73,2.9,0.11442,8e-05,13.44933]
[1778772459810,34.55,81018.71,2.9,0.11433,8e-05,13.44183]
[1778772459945,34.55,81018.71,2.9,0.11433,8e-05,13.44183]
[1778772460466,34.55,81019.66,2.9,0.11441,8e-05,13.44828]
[1778772462106,34.55,81026.37,2.9,0.11495,8e-05,13.49487]
[1778772462159,34.55,81026.54,2.9,0.11497,8e-05,13.49623]
[1778772466721,34.55,81026.38,2.9,0.11495,8e-05,13.49457]
[1778772466828,34.55,81019.64,2.9,0.1144,8e-05,13.44784]
[1778772467023,34.55,81019.64,2.9,0.1144,8e-05,13.44784]
[1778772467929,34.55,81009.71,2.9,0.1136,8e-05,13.3789]
[1778772467986,34.55,81009.71,2.9,0.1136,8e-05,13.3789]
[1778772468527,34.55,81009.71,2.9,0.1136,8e-05,13.3789]
[1778772468601,34.55,81002.89,2.9,0.11305,8e-05,13.33158]
[1778772468950,34.55,81002.89,2.9,0.11305,8e-05,13.33158]
[1778772471731,34.55,81001.78,2.9,0.11296,8e-05,13.32404]
[1778772472958,34.55,81003.09,2.9,0.11307,8e-05,13.33318]
[1778772476546,34.55,81002.1,2.9,0.11299,8e-05,13.32651]
[1778772476641,34.55,81002.26,2.9,0.11301,8e-05,13.32766]
[1778772482308,34.55,81002.37,2.9,0.11304,8e-05,13.33042]
[1778772488230,34.55,81002.72,2.9,0.11309,8e-05,13.33496]
[1778772490147,34.56,81001.13,2.9,0.11297,8e-05,13.32481]
[1778772496922,34.56,80996.73,2.9,0.11265,8e-05,13.29664]
[1778772497319,34.56,80996.73,2.9,0.11265,8e-05,13.29664]
[1778772497324,34.56,80996.73,2.9,0.11265,8e-05,13.29664]
[1778772497397,34.56,80996.73,2.9,0.11266,8e-05,13.29797]
[1778772498424,34.56,80996.73,2.9,0.11266,8e-05,13.29797]
[1778772501541,34.56,80993.56,2.9,0.11241,8e-05,13.27626]
[1778772507404,34.56,80989.24,2.9,0.11209,8e-05,13.24793]
[1778772509784,34.56,80987.43,2.9,0.11194,8e-05,13.2357]
[1778772509860,34.56,80987.43,2.9,0.11194,8e-05,13.2357]
[1778772510426,34.57,80985.57,2.9,0.1118,8e-05,13.22333]
[1778772512337,34.57,80976.84,2.9,0.11108,8e-05,13.15937]
[1778772517475,34.57,80974.71,2.9,0.11092,8e-05,13.14517]
[1778772519514,34.57,80975.81,2.9,0.11101,8e-05,13.15271]
[1778772521897,34.57,80975.86,2.9,0.11101,8e-05,13.15304]
[1778772522510,34.57,80976.16,2.9,0.11104,8e-05,13.15545]
[1778772527545,34.57,80984.16,2.9,0.11169,8e-05,13.21189]
[1778772532086,34.57,80991.79,2.9,0.11231,8e-05,13.2653]
[1778772532393,34.57,80991.79,2.9,0.11231,8e-05,13.2653]
[1778772532870,34.57,80994.95,2.9,0.11256,8e-05,13.28722]
[1778772538227,34.58,81005.17,2.9,0.1134,8e-05,13.35979]
[1778772542520,34.58,81004.8,2.9,0.11339,8e-05,13.35893]
[1778772543830,34.58,81004.07,2.9,0.11334,8e-05,13.35434]
[1778772544589,34.58,81004.36,2.9,0.11337,8e-05,13.35677]
[1778772546757,34.58,80999.69,2.9,0.11301,8e-05,13.32553]
[1778772546798,34.58,80999.69,2.9,0.11301,8e-05,13.32553]
[1778772552720,34.59,80991.86,2.9,0.11243,8e-05,13.27545]
[1778772556763,34.59,80999.1,2.9,0.11302,8e-05,13.32673]
[1778772560571,34.59,81001.78,2.9,0.11325,8e-05,13.34687]
[1778772565812,34.6,80986.8,2.9,0.1121,8e-05,13.24688]
[1778772570847,34.6,80976.25,2.9,0.1113,8e-05,13.17765]
[1778772572068,34.61,80975.91,2.9,0.11125,8e-05,13.17168]
[1778772577238,34.61,80984.24,2.9,0.11194,8e-05,13.23179]
[1778772580501,34.61,80982.75,2.9,0.11185,8e-05,13.2233]
[1778772581227,34.61,80980.83,2.9,0.1117,8e-05,13.21072]
[1778772586963,34.62,80978.13,2.9,0.11153,8e-05,13.19587]
[1778772591998,34.63,80987.03,2.9,0.11227,8e-05,13.25962]
[1778772597033,34.63,80988.18,2.9,0.11239,8e-05,13.27001]
[1778772602783,34.63,80985.14,2.9,0.11217,8e-05,13.25113]
[1778772602785,34.63,80985.14,2.9,0.11217,8e-05,13.25113]
[1778772605430,34.64,80985.46,2.9,0.11222,8e-05,13.25486]
[1778772605938,34.64,80985.46,2.9,0.11222,8e-05,13.25486]
[1778772607103,34.64,81006.36,2.9,0.1139,8e-05,13.3998]
[1778772611655,34.64,81006.43,2.9,0.11391,8e-05,13.4012]
[1778772614017,34.64,81021.2,2.9,0.11511,8e-05,13.50376]
[1778772615725,34.64,81020.84,2.9,0.11508,8e-05,13.50147]
[1778772616903,34.64,81021.05,2.9,0.1151,8e-05,13.50323]
[1778772619526,34.64,81021.09,2.9,0.11511,8e-05,13.50381]
[1778772621462,34.64,81021.46,2.9,0.11515,8e-05,13.5068]
[1778772621978,34.64,81021.46,2.9,0.11515,8e-05,13.5068]
[1778772622485,34.64,81023.16,2.9,0.11529,8e-05,13.51867]
[1778772624576,34.64,81029.21,2.9,0.11578,8e-05,13.56054]
[1778772625521,34.64,81031.37,2.9,0.11595,8e-05,13.57561]
[1778772630696,34.64,81039.95,2.9,0.11665,8e-05,13.63498]
[1778772633241,34.64,81043.51,2.9,0.11691,8e-05,13.65523]
[1778772634434,34.64,81043.66,2.9,0.11692,8e-05,13.65623]
[1778772640417,34.64,81043.83,2.9,0.11693,8e-05,13.65716]
[1778772641519,34.64,81045.37,2.9,0.11706,8e-05,13.66777]
[1778772642544,34.64,81056.21,2.9,0.11795,8e-05,13.74306]
[1778772644427,34.64,81058.63,2.9,0.11815,8e-05,13.76003]
[1778772644833,34.65,81064.21,2.9,0.11861,8e-05,13.79882]
[1778772650190,34.65,81065.53,2.9,0.11874,8e-05,13.80982]
[1778772655387,34.65,81067.61,2.9,0.11893,8e-05,13.82609]
[1778772656029,34.65,81067.61,2.9,0.11893,8e-05,13.82609]
[1778772656034,34.65,81067.61,2.9,0.11893,8e-05,13.82609]
[1778772656448,34.65,81061.42,2.9,0.11843,8e-05,13.78354]
[1778772661483,34.65,81054.27,2.9,0.11785,8e-05,13.73452]
[1778772666518,34.65,81053.2,2.9,0.11777,8e-05,13.72786]
[1778772669110,34.65,81053.52,2.9,0.1178,8e-05,13.73038]
[1778772669170,34.65,81053.52,2.9,0.1178,8e-05,13.73038]
[1778772669472,34.65,81053.52,2.9,0.1178,8e-05,13.73038]
[1778772669683,34.65,81053.52,2.9,0.1178,8e-05,13.73038]
[1778772669739,34.65,81033.5,2.9,0.11616,8e-05,13.59178]
[1778772674435,34.66,81028.13,2.9,0.11573,8e-05,13.55511]
[1778772674566,34.66,81028.13,2.9,0.11573,8e-05,13.55511]
[1778772676784,34.66,81015.23,2.9,0.1147,8e-05,13.46643]
[1778772684548,34.66,81018.79,2.9,0.11501,8e-05,13.49293]
[1778772684773,34.66,81018.79,2.9,0.11501,8e-05,13.49293]
[1778772686536,34.66,81022.5,2.9,0.11531,8e-05,13.51893]
[1778772691693,34.66,81022.45,2.9,0.11529,8e-05,13.51561]
[1778772696728,34.66,81022.17,2.9,0.11528,8e-05,13.51493]
[1778772701763,34.67,81022.15,2.9,0.1153,8e-05,13.51611]
[1778772706809,34.67,81022.39,2.9,0.11533,8e-05,13.51902]
[1778772711843,34.67,81022.43,2.9,0.11535,8e-05,13.52056]
[1778772716878,34.67,81022.32,2.9,0.11536,8e-05,13.52111]
[1778772721913,34.68,81020.45,2.9,0.11522,8e-05,13.50956]
[1778772723623,34.68,81020.47,2.9,0.11523,8e-05,13.50998]
[1778772725230,34.68,81007.33,2.9,0.11418,8e-05,13.42021]
[1778772725448,34.68,81007.33,2.9,0.11418,8e-05,13.42021]
[1778772725585,34.68,81007.33,2.9,0.11418,8e-05,13.42021]
[1778772726010,34.68,81007.33,2.9,0.11418,8e-05,13.42021]
[1778772726046,34.68,80984.3,2.9,0.11235,8e-05,13.2626]
[1778772731992,34.68,80981.1,2.9,0.11212,8e-05,13.24241]
[1778772733096,34.68,80981.1,2.9,0.11212,8e-05,13.24241]
[1778772734006,34.68,80994.19,2.9,0.11317,8e-05,13.33297]
[1778772735824,34.68,80994.55,2.9,0.1132,8e-05,13.33594]
[1778772741057,34.69,80995.3,2.9,0.11329,8e-05,13.34395]
[1778772743072,34.69,81007.54,2.9,0.11428,8e-05,13.42882]
[1778772743662,34.69,81007.54,2.9,0.11428,8e-05,13.42882]
[1778772745746,34.69,81008.99,2.9,0.11441,8e-05,13.43942]
[1778772748088,34.69,80996.22,2.9,0.11339,8e-05,13.35239]
[1778772753130,34.7,80989.04,2.9,0.11282,8e-05,13.3011]
[1778772757196,34.7,80986.87,2.9,0.11267,8e-05,13.28836]
[1778772757205,34.7,80986.87,2.9,0.11267,8e-05,13.28836]
[1778772758091,34.7,80986.87,2.9,0.11268,8e-05,13.28905]
[1778772760281,34.7,80986.8,2.9,0.11268,8e-05,13.28874]
[1778772760335,34.7,80986.8,2.9,0.11268,8e-05,13.28874]
[1778772761283,34.7,80985.69,2.9,0.11259,8e-05,13.28147]
[1778772761336,34.7,80985.69,2.9,0.11259,8e-05,13.28147]
[1778772762871,34.7,80981.71,2.9,0.11228,8e-05,13.25423]
[1778772765195,34.7,80981.55,2.9,0.11227,8e-05,13.25377]
[1778772765235,34.7,80985.15,2.9,0.11256,8e-05,13.27861]
[1778772767887,34.71,80987.11,2.9,0.11273,8e-05,13.29314]
[1778772769088,34.71,80987.96,2.9,0.1128,8e-05,13.29948]
[1778772770550,34.71,81004.49,2.9,0.11414,8e-05,13.4143]
[1778772771473,34.71,81004.49,2.9,0.11414,8e-05,13.4143]
[1778772771530,34.71,81004.49,2.9,0.11414,8e-05,13.4143]
[1778772772694,34.71,81006.43,2.9,0.1143,8e-05,13.42798]
[1778772773179,34.71,81012.42,2.9,0.11478,8e-05,13.46949]
[1778772777572,34.71,81023.74,2.9,0.1157,8e-05,13.54816]
[1778772778518,34.71,81014.51,2.9,0.11496,8e-05,13.48497]
[1778772783807,34.71,81014.89,2.9,0.11501,8e-05,13.48888]
[1778772788724,34.72,81007.33,2.9,0.11442,8e-05,13.4382]
[1778772794443,34.72,81008.53,2.9,0.11454,8e-05,13.44892]
[1778772799478,34.72,81007.31,2.9,0.11446,8e-05,13.44198]
[1778772804515,34.73,81003.04,2.9,0.11414,8e-05,13.41429]
[1778772810062,34.73,81002.59,2.9,0.11412,8e-05,13.41257]
[1778772812474,34.73,80998.38,2.9,0.11376,8e-05,13.38044]
[1778772812711,34.73,80998.38,2.9,0.11376,8e-05,13.38044]
[1778772812712,34.73,80988.96,2.9,0.11302,8e-05,13.31627]
[1778772814373,34.73,80985.25,2.9,0.11273,8e-05,13.29097]
[1778772815947,34.73,80984.35,2.9,0.11266,8e-05,13.28495]
[1778772817426,34.73,80987.64,2.9,0.11292,8e-05,13.30774]
[1778772817466,34.73,80987.64,2.9,0.11292,8e-05,13.30774]
[1778772821726,34.73,80994.28,2.9,0.11345,8e-05,13.35345]
[1778772826006,34.73,80984.97,2.9,0.11271,8e-05,13.28988]
[1778772826107,34.73,80983.99,2.9,0.11264,8e-05,13.28327]
[1778772827260,34.73,80982.78,2.9,0.11254,8e-05,13.27476]
[1778772827679,34.73,80982.71,2.9,0.11253,8e-05,13.27439]
[1778772828232,34.73,80982.71,2.9,0.11253,8e-05,13.27439]
[1778772828686,34.73,80982.67,2.9,0.11253,8e-05,13.27389]
[1778772831126,34.73,80982.27,2.9,0.11249,8e-05,13.27093]
[1778772831200,34.73,80982.27,2.9,0.11249,8e-05,13.27093]
[1778772831352,34.73,80978.38,2.9,0.11218,8e-05,13.2441]
[1778772831489,34.73,80978.38,2.9,0.11218,8e-05,13.2441]
[1778772832181,34.73,80978.38,2.9,0.11218,8e-05,13.2441]
[1778772832500,34.73,80967.11,2.9,0.11129,8e-05,13.16695]
[1778772833244,34.73,80955.31,2.9,0.11037,8e-05,13.08645]
[1778772836157,34.73,80955.22,2.9,0.11036,8e-05,13.08591]
[1778772838591,34.73,80955.28,2.9,0.11037,8e-05,13.08641]
[1778772840280,34.73,80951.3,2.9,0.11006,8e-05,13.0594]
[1778772840344,34.73,80951.3,2.9,0.11006,8e-05,13.0594]
[1778772840381,34.73,80951.3,2.9,0.11006,8e-05,13.0594]
[1778772840675,34.73,80951.3,2.9,0.11006,8e-05,13.0594]
[1778772840902,34.73,80937.05,2.9,0.10895,8e-05,12.96266]
[1778772842997,34.73,80928.86,2.9,0.10832,8e-05,12.90733]
[1778772845915,34.73,80940.34,2.9,0.10922,8e-05,12.986]
[1778772846139,34.73,80930.48,2.9,0.10845,8e-05,12.91928]
[1778772847828,34.73,80918.0,2.9,0.10749,8e-05,12.83473]
[1778772849616,34.73,80916.53,2.9,0.10738,8e-05,12.82482]
[1778772849743,34.73,80916.53,2.9,0.10738,8e-05,12.82482]
[1778772854860,34.73,80911.05,2.9,0.10696,8e-05,12.78814]
[1778772860422,34.73,80900.23,2.9,0.10615,8e-05,12.71582]
[1778772861519,34.74,80896.85,2.9,0.10589,8e-05,12.69324]
[1778772861536,34.74,80896.85,2.9,0.10589,8e-05,12.69324]
[1778772862083,34.74,80896.85,2.9,0.10589,8e-05,12.69324]
[1778772862262,34.74,80890.17,2.9,0.10539,8e-05,12.64851]
[1778772863146,34.74,80901.93,2.9,0.10628,8e-05,12.72797]
[1778772868295,34.74,80898.57,2.9,0.10604,8e-05,12.70616]
[1778772872430,34.74,80887.12,2.9,0.10515,8e-05,12.62595]
[1778772873003,34.74,80887.73,2.9,0.1052,8e-05,12.63036]
[1778772874493,34.74,80894.62,2.9,0.10572,8e-05,12.67661]
[1778772875017,34.74,80905.16,2.9,0.10652,8e-05,12.74746]
[1778772880052,34.74,80896.95,2.9,0.1059,8e-05,12.69269]
[1778772882741,34.74,80898.27,2.9,0.10601,8e-05,12.70198]
[1778772883279,34.74,80896.48,2.9,0.10588,8e-05,12.6901]
[1778772889115,34.74,80904.75,2.9,0.10649,8e-05,12.7445]
[1778772892623,34.74,80916.45,2.9,0.10737,8e-05,12.82256]
[1778772893150,34.74,80930.13,2.9,0.10842,8e-05,12.91473]
[1778772895123,34.74,80928.75,2.9,0.10831,8e-05,12.90485]
[1778772895164,34.74,80924.36,2.9,0.10796,8e-05,12.87462]
[1778772897174,34.73,80924.62,2.9,0.10798,8e-05,12.8763]
[1778772897177,34.73,80924.62,2.9,0.10798,8e-05,12.8763]
[1778772897178,34.73,80925.38,2.9,0.10804,8e-05,12.88137]
[1778772900533,34.73,80925.24,2.9,0.10801,8e-05,12.87902]
[1778772902324,34.73,80912.34,2.9,0.10701,8e-05,12.79099]
[1778772907221,34.73,80911.88,2.9,0.10697,8e-05,12.78688]
[1778772908594,34.73,80913.79,2.9,0.1071,8e-05,12.79879]
[1778772913327,34.72,80928.52,2.9,0.10821,8e-05,12.89678]
[1778772919334,34.72,80922.62,2.9,0.10772,8e-05,12.85358]
[1778772921924,34.72,80920.74,2.9,0.10757,8e-05,12.84047]
[1778772927390,34.71,80917.95,2.9,0.10733,8e-05,12.81921]
[1778772932425,34.71,80919.13,2.9,0.10737,8e-05,12.82139]
[1778772937460,34.71,80923.32,2.9,0.10768,8e-05,12.84798]
[1778772942496,34.71,80922.84,2.9,0.10762,8e-05,12.84288]
[1778772947535,34.7,80919.69,2.9,0.10735,8e-05,12.81983]
[1778772952570,34.7,80920.33,2.9,0.10739,8e-05,12.82259]
[1778772956590,34.7,80920.91,2.9,0.10742,8e-05,12.82558]
[1778772961273,34.7,80926.59,2.9,0.10784,8e-05,12.86235]
[1778772963156,34.69,80935.78,2.9,0.10854,8e-05,12.92429]
[1778772963343,34.69,80939.48,2.9,0.10882,8e-05,12.94859]
[1778772968682,34.69,80943.5,2.9,0.10912,8e-05,12.97482]
[1778772973718,34.69,80938.89,2.9,0.10875,8e-05,12.94269]
[1778772975164,34.69,80938.89,2.9,0.10875,8e-05,12.94269]
[1778772975260,34.69,80937.6,2.9,0.10865,8e-05,12.93381]
[1778772976270,34.69,80937.6,2.9,0.10865,8e-05,12.93381]
[1778772981780,34.68,80930.59,2.9,0.10807,8e-05,12.88331]
[1778772986817,34.68,80936.98,2.9,0.10854,8e-05,12.92453]
[1778772992122,34.68,80935.16,2.9,0.10838,8e-05,12.91021]
[1778772996190,34.67,80938.14,2.9,0.10856,8e-05,12.92428]
[1778773001921,34.67,80939.23,2.9,0.1086,8e-05,12.92805]
[1778773004608,34.67,80933.75,2.9,0.10816,8e-05,12.88985]
[1778773008684,34.66,80930.69,2.9,0.10791,8e-05,12.86736]
[1778773014005,34.66,80929.77,2.9,0.10781,8e-05,12.8586]
[1778773019040,34.66,80930.98,2.9,0.10787,8e-05,12.86469]
[1778773021211,34.65,80931.04,2.9,0.10787,8e-05,12.86466]
[1778773027096,34.65,80930.48,2.9,0.1078,8e-05,12.85784]
[1778773028455,34.65,80929.68,2.9,0.10773,8e-05,12.85199]
[1778773034145,34.64,80929.52,2.9,0.10769,8e-05,12.8484]
[1778773039180,34.64,80930.55,2.9,0.10774,8e-05,12.85331]
[1778773044217,34.64,80924.05,2.9,0.10722,8e-05,12.80694]
[1778773044501,34.64,80924.05,2.9,0.10722,8e-05,12.80694]
[1778773045950,34.64,80918.66,2.9,0.1068,8e-05,12.7701]
[1778773051050,34.63,80913.48,2.9,0.10639,8e-05,12.7337]
[1778773056301,34.63,80912.08,2.9,0.10623,8e-05,12.71856]
[1778773056477,34.63,80912.08,2.9,0.10623,8e-05,12.71856]
[1778773063934,34.63,80906.95,2.9,0.10583,8e-05,12.68243]
[1778773070425,34.63,80898.81,2.9,0.1052,8e-05,12.62669]
[1778773076443,34.63,80894.62,2.9,0.10487,8e-05,12.59775]
[1778773076865,34.63,80894.62,2.9,0.10487,8e-05,12.59775]
[1778773078795,34.63,80889.49,2.9,0.10448,8e-05,12.56309]
[1778773080414,34.63,80881.05,2.9,0.10385,8e-05,12.50632]
[1778773080471,34.63,80879.82,2.9,0.10376,8e-05,12.49812]
[1778773080814,34.63,80879.82,2.9,0.10376,8e-05,12.49812]
[1778773080889,34.63,80879.82,2.9,0.10376,8e-05,12.49812]
[1778773081481,34.63,80872.05,2.9,0.10317,7e-05,12.44563]
[1778773081740,34.63,80872.05,2.9,0.10317,7e-05,12.44563]
[1778773082489,34.63,80885.76,2.9,0.1042,8e-05,12.53784]
[1778773083028,34.63,80885.76,2.9,0.1042,8e-05,12.53784]
[1778773084882,34.63,80889.69,2.9,0.1045,8e-05,12.56429]
[1778773087479,34.63,80888.78,2.9,0.10443,8e-05,12.55817]
[1778773091297,34.63,80893.44,2.9,0.10478,8e-05,12.58949]
[1778773092894,34.63,80888.72,2.9,0.10442,8e-05,12.55765]
[1778773093018,34.63,80888.72,2.9,0.10442,8e-05,12.55765]
[1778773096855,34.63,80888.41,2.9,0.1044,8e-05,12.55559]
[1778773097223,34.63,80887.68,2.9,0.10434,8e-05,12.5507]
[1778773098476,34.63,80874.33,2.9,0.10334,7e-05,12.46062]
[1778773101557,34.62,80870.41,2.9,0.10304,7e-05,12.43385]
[1778773101996,34.62,80870.41,2.9,0.10304,7e-05,12.43385]
[1778773102045,34.62,80870.41,2.9,0.10304,7e-05,12.43385]
[1778773102426,34.62,80865.76,2.9,0.10269,7e-05,12.40224]
[1778773103116,34.62,80865.76,2.9,0.10269,7e-05,12.40224]
[1778773103335,34.62,80865.76,2.9,0.10269,7e-05,12.40224]
[1778773103436,34.62,80860.07,2.9,0.10226,7e-05,12.36362]
[1778773106477,34.62,80868.92,2.9,0.10291,7e-05,12.42278]
[1778773111761,34.62,80877.99,2.9,0.10358,8e-05,12.48229]
[1778773114159,34.62,80877.46,2.9,0.1035,7e-05,12.47396]
[1778773114389,34.62,80877.46,2.9,0.1035,7e-05,12.47396]
[1778773114752,34.62,80873.84,2.9,0.10322,7e-05,12.44916]
[1778773115468,34.62,80873.84,2.9,0.10322,7e-05,12.44916]
[1778773115525,34.62,80858.98,2.9,0.10211,7e-05,12.34941]
[1778773119234,34.62,80850.45,2.9,0.10147,7e-05,12.29124]
[1778773119293,34.62,80850.45,2.9,0.10147,7e-05,12.29124]
[1778773119410,34.62,80850.45,2.9,0.10147,7e-05,12.29124]
[1778773124582,34.61,80843.56,2.9,0.10094,7e-05,12.24342]
[1778773126667,34.61,80842.32,2.9,0.10084,7e-05,12.23463]
[1778773131845,34.61,80842.14,2.9,0.10081,7e-05,12.23192]
[1778773136880,34.61,80841.01,2.9,0.10071,7e-05,12.22315]
[1778773141915,34.61,80840.92,2.9,0.10069,7e-05,12.22137]
[1778773146804,34.6,80840.62,2.9,0.10066,7e-05,12.21843]
[1778773146933,34.6,80840.62,2.9,0.10066,7e-05,12.21843]
[1778773147013,34.6,80840.62,2.9,0.10066,7e-05,12.21843]
[1778773147390,34.6,80840.62,2.9,0.10066,7e-05,12.21843]
[1778773147488,34.6,80826.5,2.9,0.09962,7e-05,12.12426]
[1778773147632,34.6,80826.5,2.9,0.09962,7e-05,12.12426]
[1778773147659,34.6,80826.5,2.9,0.09962,7e-05,12.12426]
[1778773147684,34.6,80826.5,2.9,0.09962,7e-05,12.12426]
[1778773148017,34.6,80826.5,2.9,0.09962,7e-05,12.12426]
[1778773148078,34.6,80826.5,2.9,0.09962,7e-05,12.12426]
[1778773148980,34.6,80815.13,2.9,0.0988,7e-05,12.04872]
[1778773155014,34.6,80809.92,2.9,0.09841,7e-05,12.01318]
[1778773156174,34.6,80809.92,2.9,0.09841,7e-05,12.01318]
[1778773156405,34.6,80809.92,2.9,0.09841,7e-05,12.01318]
[1778773161528,34.6,80812.26,2.9,0.09858,7e-05,12.02865]
[1778773161711,34.6,80821.59,2.9,0.09925,7e-05,12.09053]
[1778773162039,34.6,80821.59,2.9,0.09925,7e-05,12.09053]
[1778773166402,34.6,80819.9,2.9,0.09913,7e-05,12.07911]
[1778773168941,34.6,80819.1,2.9,0.09907,7e-05,12.0737]
[1778773172082,34.6,80824.9,2.9,0.09946,7e-05,12.10777]
[1778773178491,34.6,80840.12,2.9,0.10056,7e-05,12.20796]
[1778773178696,34.6,80841.38,2.9,0.10065,7e-05,12.21614]
[1778773180961,34.6,80840.58,2.9,0.10059,7e-05,12.21035]
[1778773186231,34.6,80833.64,2.9,0.10007,7e-05,12.16317]
[1778773187723,34.6,80835.69,2.9,0.10022,7e-05,12.17665]
[1778773189575,34.6,80843.02,2.9,0.10075,7e-05,12.22528]
[1778773189577,34.6,80843.02,2.9,0.10075,7e-05,12.22528]
[1778773199322,34.59,80846.53,2.9,0.10097,7e-05,12.24508]
[1778773201487,34.59,80847.12,2.9,0.10101,7e-05,12.2487]
[1778773201982,34.59,80849.95,2.9,0.10122,7e-05,12.26727]
[1778773202186,34.59,80849.95,2.9,0.10122,7e-05,12.26727]
[1778773202509,34.59,80849.95,2.9,0.10122,7e-05,12.26727]
[1778773202586,34.59,80866.86,2.9,0.10247,7e-05,12.38001]
[1778773203567,34.59,80866.86,2.9,0.10247,7e-05,12.38001]
[1778773206267,34.59,80873.21,2.9,0.10292,7e-05,12.42092]
[1778773206686,34.58,80873.94,2.9,0.10297,7e-05,12.42526]
[1778773208727,34.58,80878.27,2.9,0.10328,7e-05,12.45317]
[1778773213323,34.57,80884.27,2.9,0.10364,8e-05,12.48566]
[1778773218251,34.56,80886.2,2.9,0.10375,8e-05,12.49553]
[1778773222454,34.56,80890.77,2.9,0.10407,8e-05,12.52372]
[1778773227519,34.55,80890.99,2.9,0.10404,8e-05,12.52133]
[1778773230600,34.55,80896.41,2.9,0.10443,8e-05,12.55658]
[1778773230940,34.55,80897.67,2.9,0.10452,8e-05,12.56441]
[1778773233951,34.55,80887.94,2.9,0.10373,8e-05,12.49268]
[1778773240610,34.54,80894.71,2.9,0.1042,8e-05,12.53403]
[1778773245645,34.53,80893.46,2.9,0.10407,8e-05,12.52265]
[1778773250680,34.53,80891.75,2.9,0.10391,8e-05,12.5082]
[1778773255715,34.52,80892.44,2.9,0.10392,8e-05,12.51001]
[1778773257412,34.52,80892.44,2.9,0.10392,8e-05,12.51001]
[1778773257480,34.52,80892.44,2.9,0.10392,8e-05,12.51001]
[1778773258759,34.52,80898.08,2.9,0.10434,8e-05,12.54693]
[1778773261553,34.52,80917.16,2.9,0.10576,8e-05,12.67315]
[1778773261791,34.52,80917.16,2.9,0.10576,8e-05,12.67315]
[1778773267799,34.5,80925.02,2.9,0.10621,8e-05,12.71346]
[1778773272834,34.49,80929.16,2.9,0.10648,8e-05,12.73734]
[1778773277872,34.47,80934.03,2.9,0.10671,8e-05,12.75838]
[1778773282907,34.46,80934.21,2.9,0.10667,8e-05,12.75504]
[1778773287014,34.45,80943.36,2.9,0.10733,8e-05,12.8135]
[1778773287020,34.45,80943.36,2.9,0.10733,8e-05,12.8135]
[1778773287024,34.45,80939.82,2.9,0.10705,8e-05,12.78839]
[1778773294541,34.45,80936.63,2.9,0.10678,8e-05,12.76435]
[1778773300419,34.44,80935.78,2.9,0.10663,8e-05,12.74977]
[1778773300674,34.44,80935.78,2.9,0.10663,8e-05,12.74977]
[1778773300987,34.44,80935.86,2.9,0.10663,8e-05,12.74974]
[1778773301120,34.44,80935.86,2.9,0.10663,8e-05,12.74974]
[1778773301131,34.44,80935.86,2.9,0.10663,8e-05,12.74974]
[1778773301400,34.44,80935.86,2.9,0.10663,8e-05,12.74974]
[1778773301653,34.44,80915.58,2.9,0.10507,8e-05,12.61147]
[1778773302071,34.44,80915.58,2.9,0.10507,8e-05,12.61147]
[1778773302161,34.44,80902.44,2.9,0.10406,8e-05,12.5218]
[1778773306071,34.43,80914.9,2.9,0.10498,8e-05,12.60353]
[1778773308026,34.43,80916.09,2.9,0.10506,8e-05,12.61085]
[1778773308207,34.43,80916.09,2.9,0.10506,8e-05,12.61085]
[1778773314127,34.42,80924.7,2.9,0.10565,8e-05,12.66379]
[1778773319731,34.42,80930.87,2.9,0.10609,8e-05,12.70214]
[1778773329232,34.4,80933.0,2.9,0.10613,8e-05,12.7064]
[1778773334267,34.39,80927.45,2.9,0.10565,8e-05,12.66428]
[1778773339444,34.38,80926.66,2.9,0.10555,8e-05,12.65537]
[1778773344577,34.38,80922.87,2.9,0.10521,8e-05,12.6252]
[1778773344784,34.38,80922.87,2.9,0.10521,8e-05,12.6252]
[1778773348206,34.37,80920.14,2.9,0.10497,8e-05,12.60331]
[1778773348952,34.37,80920.23,2.9,0.10496,8e-05,12.60309]
[1778773349375,34.37,80931.44,2.9,0.10581,8e-05,12.67842]
[1778773354410,34.36,80933.91,2.9,0.10594,8e-05,12.68801]
[1778773359447,34.36,80936.84,2.9,0.10613,8e-05,12.70492]
[1778773360207,34.36,80936.84,2.9,0.10613,8e-05,12.70492]
[1778773360435,34.36,80936.84,2.9,0.10613,8e-05,12.70492]
[1778773363376,34.36,80946.78,2.9,0.10687,8e-05,12.77069]
[1778773363482,34.35,80952.31,2.9,0.10729,8e-05,12.80773]
[1778773364036,34.35,80952.31,2.9,0.10729,8e-05,12.80773]
[1778773364709,34.35,80964.76,2.9,0.10825,8e-05,12.89252]
[1778773366522,34.35,80966.78,2.9,0.10841,8e-05,12.9059]
[1778773367548,34.35,80966.22,2.9,0.10836,8e-05,12.90159]
[1778773369419,34.35,80966.22,2.9,0.10835,8e-05,12.90113]
[1778773372430,34.35,80964.66,2.9,0.10821,8e-05,12.88868]
[1778773373689,34.35,80964.76,2.9,0.10821,8e-05,12.88895]
[1778773373702,34.35,80964.76,2.9,0.10821,8e-05,12.88895]
[1778773377946,34.34,80966.59,2.9,0.10833,8e-05,12.8994]
[1778773380921,34.34,80968.68,2.9,0.10848,8e-05,12.91244]
[1778773381520,34.34,80968.68,2.9,0.10848,8e-05,12.91244]
[1778773382973,34.34,80968.7,2.9,0.10847,8e-05,12.91173]
[1778773387455,34.34,80972.28,2.9,0.10873,8e-05,12.93454]
[1778773389231,34.34,80974.6,2.9,0.1089,8e-05,12.94955]
[1778773391051,34.33,80984.55,2.9,0.10967,8e-05,13.01689]
[1778773391551,34.33,80984.55,2.9,0.10967,8e-05,13.01689]
[1778773397468,34.33,80989.07,2.9,0.10999,8e-05,13.04454]
[1778773399414,34.33,80996.31,2.9,0.11055,8e-05,13.0932]
[1778773404769,34.32,80990.16,2.9,0.11002,8e-05,13.04716]
[1778773409807,34.31,80989.85,2.9,0.10996,8e-05,13.04217]
[1778773414842,34.31,80997.25,2.9,0.11048,8e-05,13.08582]
[1778773419877,34.3,80999.11,2.9,0.11059,8e-05,13.09554]
[1778773424912,34.3,81003.92,2.9,0.11093,8e-05,13.12542]
[1778773427465,34.3,81004.11,2.9,0.11094,8e-05,13.12605]
[1778773427724,34.3,81004.11,2.9,0.11094,8e-05,13.12605]
[1778773429513,34.3,81004.22,2.9,0.11093,8e-05,13.12543]
[1778773430015,34.29,81005.26,2.9,0.111,8e-05,13.13123]
[1778773430464,34.29,81005.26,2.9,0.111,8e-05,13.13123]
[1778773440020,34.28,81000.96,2.9,0.11057,8e-05,13.09449]
[1778773445421,34.28,81001.2,2.9,0.11056,8e-05,13.0934]
[1778773446923,34.27,81001.07,2.9,0.11053,8e-05,13.09112]
[1778773447988,34.27,80996.39,2.9,0.11015,8e-05,13.05815]
[1778773453110,34.27,80994.17,2.9,0.10993,8e-05,13.03902]
[1778773454545,34.27,80994.17,2.9,0.10993,8e-05,13.03902]
[1778773459517,34.26,80992.1,2.9,0.10973,8e-05,13.02115]
[1778773460431,34.26,80992.3,2.9,0.10974,8e-05,13.02197]
[1778773466202,34.25,80992.72,2.9,0.10972,8e-05,13.02096]
[1778773468994,34.25,80991.87,2.9,0.10964,8e-05,13.014]
[1778773470428,34.25,80990.09,2.9,0.1095,8e-05,13.0012]
[1778773472020,34.25,80989.84,2.9,0.10943,8e-05,12.99415]
[1778773472541,34.25,80989.84,2.9,0.10943,8e-05,12.99415]
[1778773479287,34.24,80986.97,2.9,0.10917,8e-05,12.971]
[1778773481812,34.24,80986.92,2.9,0.10915,8e-05,12.9697]
[1778773482083,34.24,80986.0,2.9,0.10908,8e-05,12.96289]
[1778773488203,34.24,80986.66,2.9,0.1091,8e-05,12.96487]
[1778773492465,34.23,80998.27,2.9,0.10999,8e-05,13.0429]
[1778773498431,34.22,80999.72,2.9,0.11006,8e-05,13.04883]
[1778773501487,34.22,81007.69,2.9,0.11068,8e-05,13.10267]
[1778773502045,34.22,81007.5,2.9,0.11065,8e-05,13.10069]
[1778773507628,34.22,81002.39,2.9,0.11021,8e-05,13.06221]
[1778773507787,34.22,81002.39,2.9,0.11021,8e-05,13.06221]
[1778773507926,34.22,81002.39,2.9,0.11021,8e-05,13.06221]
[1778773510959,34.21,81004.6,2.9,0.11036,8e-05,13.07506]
[1778773511433,34.21,81004.6,2.9,0.11036,8e-05,13.07506]
[1778773516477,34.21,81008.47,2.9,0.11063,8e-05,13.0986]
[1778773519695,34.2,81008.31,2.9,0.11059,8e-05,13.09553]
[1778773520191,34.2,81008.49,2.9,0.1106,8e-05,13.09612]
[1778773522734,34.2,81014.09,2.9,0.11103,8e-05,13.13353]
[1778773526981,34.19,81015.32,2.9,0.11108,8e-05,13.13849]
[1778773530503,34.19,81014.29,2.9,0.11098,8e-05,13.12927]
[1778773532564,34.19,81013.69,2.9,0.11088,8e-05,13.11943]
[1778773534191,34.19,81013.89,2.9,0.11088,8e-05,13.11946]
[1778773536693,34.18,81013.96,2.9,0.11087,8e-05,13.11858]
[1778773541743,34.18,81024.04,2.9,0.11163,8e-05,13.18408]
[1778773544205,34.17,81023.96,2.9,0.1116,8e-05,13.18198]
[1778773544896,34.17,81025.8,2.9,0.11174,8e-05,13.19397]
[1778773548808,34.17,81021.59,2.9,0.11139,8e-05,13.16354]
[1778773548813,34.17,81019.15,2.9,0.11119,8e-05,13.14625]
[1778773553830,34.16,81017.72,2.9,0.11103,8e-05,13.13276]
[1778773558865,34.16,81017.73,2.9,0.11099,8e-05,13.1293]
[1778773561156,34.15,81017.95,2.9,0.11099,8e-05,13.12941]
[1778773562742,34.15,81019.22,2.9,0.11109,8e-05,13.1375]
[1778773562893,34.15,81023.47,2.9,0.11142,8e-05,13.16624]
[1778773564033,34.15,81026.3,2.9,0.11164,8e-05,13.18546]
[1778773569943,34.15,81025.14,2.9,0.11152,8e-05,13.17483]
[1778773573856,34.15,81024.49,2.9,0.11145,8e-05,13.1691]
[1778773573971,34.14,81024.7,2.9,0.11146,8e-05,13.17016]
[1778773579006,34.14,81025.51,2.9,0.11148,8e-05,13.17203]
[1778773584043,34.13,81018.65,2.9,0.11089,8e-05,13.12085]
[1778773590856,34.13,81020.63,2.9,0.11102,8e-05,13.13188]
[1778773596127,34.12,81024.59,2.9,0.11124,8e-05,13.14935]
[1778773597044,34.12,81024.59,2.9,0.11124,8e-05,13.14935]
[1778773597135,34.12,81024.97,2.9,0.11126,8e-05,13.15126]
[1778773602170,34.11,81021.66,2.9,0.11097,8e-05,13.12638]
[1778773607206,34.11,81022.75,2.9,0.11103,8e-05,13.13202]
[1778773610021,34.11,81023.67,2.9,0.1111,8e-05,13.13804]
[1778773616325,34.11,81025.28,2.9,0.1112,8e-05,13.1467]
[1778773616741,34.11,81025.28,2.9,0.1112,8e-05,13.1467]
[1778773616765,34.11,81025.28,2.9,0.1112,8e-05,13.1467]
[1778773616831,34.11,81025.28,2.9,0.1112,8e-05,13.1467]
[1778773616925,34.11,81025.28,2.9,0.1112,8e-05,13.1467]
[1778773617828,34.1,81042.7,2.9,0.11259,8e-05,13.26676]
[1778773619231,34.1,81045.68,2.9,0.11283,8e-05,13.287]
[1778773619612,34.1,81045.41,2.9,0.1128,8e-05,13.28458]
[1778773624823,34.1,81049.18,2.9,0.1131,8e-05,13.31038]
[1778773630366,34.1,81052.52,2.9,0.11335,8e-05,13.33202]
[1778773631503,34.1,81052.52,2.9,0.11335,8e-05,13.33202]
[1778773631513,34.1,81052.52,2.9,0.11335,8e-05,13.33202]
[1778773631580,34.1,81049.01,2.9,0.11306,8e-05,13.30731]
[1778773634133,34.1,81041.71,2.9,0.11246,8e-05,13.25532]
[1778773636906,34.09,81031.62,2.9,0.11159,8e-05,13.18065]
[1778773643460,34.08,81033.67,2.9,0.11168,8e-05,13.18815]
[1778773646322,34.07,81034.34,2.9,0.11168,8e-05,13.18862]
[1778773646481,34.07,81039.71,2.9,0.11211,8e-05,13.22561]
[1778773650888,34.07,81047.29,2.9,0.11272,8e-05,13.27818]
[1778773656552,34.07,81050.72,2.9,0.11296,8e-05,13.29701]
[1778773661587,34.07,81057.08,2.9,0.11346,8e-05,13.34067]
[1778773666621,34.06,81057.34,2.9,0.11347,8e-05,13.34149]
[1778773671656,34.06,81059.7,2.9,0.11365,8e-05,13.35705]
[1778773677699,34.06,81059.13,2.9,0.11359,8e-05,13.35197]
[1778773685755,34.06,81060.24,2.9,0.11367,8e-05,13.35847]
[1778773690807,34.06,81059.24,2.9,0.11358,8e-05,13.35078]
[1778773696849,34.06,81056.8,2.9,0.11337,8e-05,13.33301]
[1778773697369,34.06,81056.8,2.9,0.11337,8e-05,13.33301]
[1778773697384,34.06,81056.8,2.9,0.11337,8e-05,13.33301]
[1778773697856,34.06,81053.09,2.9,0.11307,8e-05,13.30701]
[1778773698197,34.06,81053.09,2.9,0.11307,8e-05,13.30701]
[1778773698992,34.05,81041.25,2.9,0.11211,8e-05,13.22401]
[1778773704137,34.05,81044.64,2.9,0.11236,8e-05,13.24626]
[1778773705306,34.05,81045.49,2.9,0.11242,8e-05,13.25146]
[1778773705912,34.05,81045.49,2.9,0.11242,8e-05,13.25146]
[1778773712189,34.05,81044.36,2.9,0.11227,8e-05,13.2367]
[1778773717997,34.04,81048.31,2.9,0.11256,8e-05,13.26192]
[1778773723036,34.04,81049.53,2.9,0.11264,8e-05,13.26848]
[1778773728071,34.04,81044.59,2.9,0.11222,8e-05,13.23202]
[1778773733106,34.03,81042.79,2.9,0.11205,8e-05,13.21778]
[1778773738141,34.03,81049.31,2.9,0.11256,8e-05,13.26156]
[1778773739101,34.03,81049.31,2.9,0.11256,8e-05,13.26156]
[1778773744183,34.03,81050.39,2.9,0.11262,8e-05,13.26665]
[1778773749218,34.02,81048.38,2.9,0.11243,8e-05,13.25067]
[1778773754253,34.02,81042.52,2.9,0.11193,8e-05,13.20789]
[1778773758197,34.02,81041.94,2.9,0.11188,8e-05,13.2029]
[1778773765439,34.02,81034.75,2.9,0.11128,8e-05,13.15107]
[1778773765463,34.02,81034.75,2.9,0.11128,8e-05,13.15107]
[1778773769634,34.01,81037.49,2.9,0.11149,8e-05,13.16941]
[1778773770306,34.01,81033.61,2.9,0.11117,8e-05,13.14162]
[1778773770469,34.01,81033.61,2.9,0.11117,8e-05,13.14162]
[1778773770481,34.01,81033.61,2.9,0.11117,8e-05,13.14162]
[1778773770551,34.01,81018.62,2.9,0.10996,8e-05,13.03721]
[1778773771858,34.01,81018.62,2.9,0.10996,8e-05,13.03721]
[1778773773589,34.01,81024.45,2.9,0.11039,8e-05,13.07297]
[1778773773782,34.01,81024.45,2.9,0.11039,8e-05,13.07297]
[1778773773798,34.01,81024.45,2.9,0.11039,8e-05,13.07297]
[1778773773988,34.01,81024.61,2.9,0.1104,8e-05,13.07315]
[1778773775513,34.01,81033.61,2.9,0.11112,8e-05,13.13574]
[1778773778196,34.01,81040.31,2.9,0.11165,8e-05,13.18183]
[1778773782472,34.01,81043.03,2.9,0.11186,8e-05,13.19995]
[1778773784685,34.01,81036.46,2.9,0.11132,8e-05,13.15329]
[1778773785598,34.01,81032.52,2.9,0.111,8e-05,13.12535]
[1778773785665,34.0,81031.31,2.9,0.1109,8e-05,13.11674]
[1778773791529,34.0,81034.04,2.9,0.1111,8e-05,13.13452]
[1778773795601,34.0,81039.45,2.9,0.11152,8e-05,13.17112]
[1778773795702,34.0,81046.83,2.9,0.11212,8e-05,13.22225]
[1778773798195,34.0,81047.43,2.9,0.11216,8e-05,13.2261]
[1778773799286,34.0,81053.8,2.9,0.11267,8e-05,13.26986]
[1778773799580,34.0,81064.0,2.9,0.1135,8e-05,13.34116]
[1778773800543,34.0,81064.0,2.9,0.1135,8e-05,13.34116]
[1778773800594,34.0,81064.0,2.9,0.1135,8e-05,13.34116]
[1778773800677,34.0,81064.0,2.9,0.1135,8e-05,13.34116]
[1778773801198,34.0,81064.0,2.9,0.1135,8e-05,13.34116]
[1778773801468,34.0,81074.73,2.9,0.11437,8e-05,13.41631]
[1778773801580,34.0,81074.73,2.9,0.11437,8e-05,13.41631]
[1778773802008,34.0,81074.73,2.9,0.11437,8e-05,13.41631]
[1778773802085,34.0,81074.73,2.9,0.11437,8e-05,13.41631]
[1778773802224,34.0,81096.17,2.9,0.11614,8e-05,13.56653]
[1778773802807,34.0,81096.17,2.9,0.11614,8e-05,13.56653]
[1778773804373,34.0,81078.27,2.9,0.11465,8e-05,13.44014]
[1778773804835,34.0,81078.27,2.9,0.11465,8e-05,13.44014]
[1778773810258,34.0,81083.19,2.9,0.11505,8e-05,13.47375]
[1778773810538,33.99,81083.99,2.9,0.11511,8e-05,13.47883]
[1778773810576,33.99,81083.99,2.9,0.11511,8e-05,13.47883]
[1778773810779,33.99,81071.46,2.9,0.11408,8e-05,13.39094]
[1778773812257,33.99,81071.46,2.9,0.11408,8e-05,13.39094]
[1778773813106,33.99,81072.15,2.9,0.11412,8e-05,13.39488]
[1778773813947,33.99,81085.18,2.9,0.11518,8e-05,13.48514]
[1778773815192,33.99,81085.18,2.9,0.11518,8e-05,13.48514]
[1778773815272,33.99,81089.5,2.9,0.11553,8e-05,13.51478]
[1778773818115,33.99,81098.86,2.9,0.11629,8e-05,13.57979]
[1778773818178,33.99,81098.86,2.9,0.11629,8e-05,13.57979]
[1778773818316,33.99,81098.86,2.9,0.11629,8e-05,13.57979]
[1778773818399,33.99,81101.11,2.9,0.11647,8e-05,13.59517]
[1778773819032,33.99,81094.53,2.9,0.11592,8e-05,13.548]
[1778773819525,33.99,81094.53,2.9,0.11592,8e-05,13.548]
[1778773819637,33.99,81094.53,2.9,0.11592,8e-05,13.548]
[1778773820183,33.98,81104.93,2.9,0.11677,8e-05,13.62042]
[1778773822017,33.98,81105.62,2.9,0.11682,8e-05,13.62477]
[1778773822023,33.98,81105.62,2.9,0.11682,8e-05,13.62477]
[1778773822025,33.98,81105.62,2.9,0.11682,8e-05,13.62477]
[1778773824014,33.98,81107.42,2.9,0.11696,8e-05,13.6364]
[1778773824476,33.98,81109.24,2.9,0.1171,8e-05,13.6487]
[1778773824553,33.98,81109.24,2.9,0.1171,8e-05,13.6487]
[1778773829697,33.98,81105.4,2.9,0.11675,8e-05,13.61907]
[1778773831113,33.98,81107.74,2.9,0.11694,8e-05,13.63508]
[1778773834961,33.97,81110.16,2.9,0.11709,8e-05,13.64572]
[1778773835497,33.97,81110.43,2.9,0.1171,8e-05,13.64711]
[1778773837011,33.97,81112.97,2.9,0.11731,8e-05,13.66452]
[1778773837406,33.97,81114.16,2.9,0.1174,8e-05,13.67237]
[1778773837577,33.97,81114.16,2.9,0.1174,8e-05,13.67237]
[1778773838633,33.97,81120.65,2.9,0.11794,8e-05,13.71765]
[1778773839663,33.97,81123.28,2.9,0.11815,8e-05,13.73562]
[1778773840103,33.97,81123.28,2.9,0.11815,8e-05,13.73562]
[1778773840182,33.97,81123.28,2.9,0.11815,8e-05,13.73562]
[1778773840693,33.97,81123.63,2.9,0.11817,8e-05,13.73746]
[1778773840791,33.97,81123.63,2.9,0.11817,8e-05,13.73746]
[1778773840794,33.97,81123.63,2.9,0.11817,8e-05,13.73746]
[1778773840839,33.97,81123.63,2.9,0.11817,8e-05,13.73746]
[1778773840900,33.97,81140.04,2.9,0.11955,8e-05,13.85297]
[1778773841427,33.97,81140.04,2.9,0.11955,8e-05,13.85297]
[1778773842120,33.97,81140.04,2.9,0.11955,8e-05,13.85297]
[1778773843195,33.96,81140.39,2.9,0.11957,8e-05,13.85499]
[1778773844192,33.96,81146.8,2.9,0.12011,8e-05,13.89997]
[1778773845878,33.96,81149.13,2.9,0.12029,8e-05,13.91545]
[1778773849598,33.96,81147.49,2.9,0.12013,8e-05,13.90175]
[1778773849964,33.96,81146.99,2.9,0.12008,8e-05,13.89769]
[1778773850999,33.96,81146.99,2.9,0.12008,8e-05,13.89769]
[1778773851084,33.96,81146.99,2.9,0.12008,8e-05,13.89769]
[1778773851261,33.96,81148.75,2.9,0.12022,8e-05,13.90935]
[1778773854512,33.95,81151.89,2.9,0.12047,9e-05,13.93008]
[1778773860043,33.95,81153.74,2.9,0.12059,9e-05,13.94008]
[1778773860440,33.95,81153.74,2.9,0.12059,9e-05,13.94008]
[1778773866089,33.94,81145.04,2.9,0.11981,8e-05,13.87559]
[1778773870117,33.94,81159.34,2.9,0.12101,9e-05,13.97527]
[1778773870741,33.94,81159.34,2.9,0.12101,9e-05,13.97527]
[1778773876049,33.94,81157.99,2.9,0.12086,9e-05,13.9629]
[1778773878180,33.93,81158.71,2.9,0.12091,9e-05,13.96695]
[1778773878698,33.93,81168.81,2.9,0.12176,9e-05,14.03826]
[1778773878731,33.93,81168.81,2.9,0.12176,9e-05,14.03826]
[1778773878845,33.93,81168.81,2.9,0.12176,9e-05,14.03826]
[1778773878925,33.93,81168.81,2.9,0.12176,9e-05,14.03826]
[1778773878951,33.93,81168.81,2.9,0.12176,9e-05,14.03826]
[1778773879698,33.93,81172.99,2.9,0.12212,9e-05,14.06803]
[1778773879765,33.93,81172.99,2.9,0.12212,9e-05,14.06803]
[1778773879910,33.93,81172.99,2.9,0.12212,9e-05,14.06803]
[1778773880395,33.93,81172.99,2.9,0.12212,9e-05,14.06803]
[1778773880204,33.93,81154.38,2.9,0.12053,9e-05,13.93564]
[1778773882243,33.93,81142.02,2.9,0.11946,8e-05,13.84621]
[1778773887282,33.93,81153.19,2.9,0.12038,9e-05,13.92345]
[1778773888063,33.93,81153.19,2.9,0.12038,9e-05,13.92345]
[1778773892129,33.92,81155.25,2.9,0.1205,9e-05,13.93175]
[1778773896307,33.92,81150.1,2.9,0.12004,8e-05,13.89341]
[1778773897124,33.92,81145.93,2.9,0.11968,8e-05,13.86339]
[1778773897358,33.92,81141.29,2.9,0.11929,8e-05,13.8301]
[1778773901228,33.92,81137.11,2.9,0.11892,8e-05,13.7994]
[1778773901410,33.92,81137.11,2.9,0.11892,8e-05,13.79907]
[1778773901490,33.92,81137.11,2.9,0.11892,8e-05,13.79907]
[1778773902223,33.92,81137.11,2.9,0.11892,8e-05,13.79907]
[1778773902676,33.91,81117.06,2.9,0.11723,8e-05,13.65662]
[1778773903455,33.91,81117.06,2.9,0.11723,8e-05,13.65662]
[1778773903508,33.91,81117.06,2.9,0.11723,8e-05,13.65662]
[1778773904066,33.91,81117.06,2.9,0.11723,8e-05,13.65662]
[1778773908192,33.91,81125.92,2.9,0.11795,8e-05,13.71744]
[1778773908479,33.91,81127.06,2.9,0.11803,8e-05,13.72448]
[1778773910765,33.91,81126.44,2.9,0.11797,8e-05,13.71959]
[1778773911136,33.91,81126.44,2.9,0.11797,8e-05,13.71959]
[1778773911139,33.91,81126.44,2.9,0.11797,8e-05,13.71959]
[1778773912158,33.91,81126.03,2.9,0.11792,8e-05,13.71567]
[1778773912265,33.91,81138.33,2.9,0.11896,8e-05,13.80245]
[1778773914683,33.91,81153.01,2.9,0.12019,9e-05,13.90579]
[1778773919677,33.9,81148.12,2.9,0.11975,8e-05,13.86919]
[1778773922885,33.9,81164.47,2.9,0.12112,9e-05,13.9836]
[1778773923866,33.9,81164.47,2.9,0.12112,9e-05,13.9836]
[1778773924323,33.9,81164.39,2.9,0.1211,9e-05,13.98191]
[1778773924436,33.9,81164.39,2.9,0.1211,9e-05,13.98191]
[1778773924820,33.9,81164.39,2.9,0.1211,9e-05,13.98191]
[1778773925067,33.9,81164.39,2.9,0.1211,9e-05,13.98191]
[1778773925087,33.9,81164.39,2.9,0.1211,9e-05,13.98191]
[1778773925091,33.9,81164.39,2.9,0.1211,9e-05,13.98191]
[1778773925252,33.9,81182.99,2.9,0.12269,9e-05,14.11377]
[1778773925423,33.9,81182.99,2.9,0.12269,9e-05,14.11377]
[1778773926369,33.9,81182.99,2.9,0.12269,9e-05,14.11377]
[1778773927877,33.89,81190.82,2.9,0.12336,9e-05,14.16927]
[1778773927987,33.89,81190.82,2.9,0.12336,9e-05,14.16927]
[1778773932118,33.89,81199.42,2.9,0.12408,9e-05,14.22832]
[1778773933166,33.89,81205.77,2.9,0.12462,9e-05,14.27317]
[1778773936407,33.89,81204.62,2.9,0.12451,9e-05,14.26369]
[1778773936682,33.89,81202.44,2.9,0.12431,9e-05,14.2475]
[1778773938666,33.88,81196.11,2.9,0.12375,9e-05,14.20115]
[1778773938674,33.88,81196.11,2.9,0.12375,9e-05,14.20115]
[1778773939414,33.88,81198.25,2.9,0.12392,9e-05,14.21574]
[1778773944125,33.88,81208.79,2.9,0.12483,9e-05,14.29034]
[1778773944293,33.88,81208.79,2.9,0.12483,9e-05,14.29034]
[1778773945053,33.88,81210.77,2.9,0.125,9e-05,14.30389]
[1778773945429,33.88,81219.71,2.9,0.12578,9e-05,14.36757]
[1778773950007,33.88,81209.29,2.9,0.12485,9e-05,14.29177]
[1778773955130,33.88,81204.37,2.9,0.12437,9e-05,14.25067]
[1778773960734,33.87,81212.51,2.9,0.12506,9e-05,14.3073]
[1778773961640,33.87,81218.81,2.9,0.12561,9e-05,14.35211]
[1778773963697,33.87,81227.05,2.9,0.12632,9e-05,14.41035]
[1778773964061,33.87,81227.05,2.9,0.12632,9e-05,14.41035]
[1778773964779,33.87,81227.62,2.9,0.12636,9e-05,14.41341]
[1778773965578,33.87,81227.63,2.9,0.12636,9e-05,14.41349]
[1778773965970,33.87,81227.63,2.9,0.12636,9e-05,14.41349]
[1778773966742,33.87,81227.94,2.9,0.12638,9e-05,14.41519]
[1778773969700,33.86,81228.72,2.9,0.12643,9e-05,14.41922]
[1778773971535,33.86,81230.28,2.9,0.12654,9e-05,14.42882]
[1778773972471,33.86,81240.19,2.9,0.12741,9e-05,14.49943]
[1778773973754,33.86,81239.74,2.9,0.12737,9e-05,14.49619]
[1778773974314,33.86,81244.71,2.9,0.1278,9e-05,14.53099]
[1778773975266,33.86,81244.71,2.9,0.1278,9e-05,14.53099]
[1778773977142,33.86,81248.2,2.9,0.12811,9e-05,14.55577]
[1778773982961,33.85,81252.94,2.9,0.1285,9e-05,14.58726]
[1778773984532,33.85,81254.57,2.9,0.12863,9e-05,14.59817]
[1778773985269,33.85,81254.57,2.9,0.12863,9e-05,14.59817]
[1778773989605,33.85,81265.44,2.9,0.12958,9e-05,14.67451]
[1778773995081,33.84,81258.28,2.9,0.1289,9e-05,14.62037]
[1778773995319,33.84,81258.28,2.9,0.1289,9e-05,14.62037]
[1778773995320,33.84,81258.28,2.9,0.1289,9e-05,14.62037]
[1778774001087,33.84,81261.34,2.9,0.12914,9e-05,14.63938]
[1778774007129,33.83,81259.65,2.9,0.12895,9e-05,14.62398]
[1778774008879,33.83,81262.2,2.9,0.12917,9e-05,14.64195]
[1778774014178,33.83,81262.05,2.9,0.12909,9e-05,14.63368]
[1778774019214,33.82,81261.31,2.9,0.129,9e-05,14.62613]
[1778774024249,33.82,81260.45,2.9,0.12889,9e-05,14.61773]
[1778774029284,33.82,81260.94,2.9,0.12891,9e-05,14.61913]
[1778774033655,33.81,81266.37,2.9,0.12937,9e-05,14.65656]
[1778774036482,33.81,81266.31,2.9,0.12935,9e-05,14.65518]
[1778774041142,33.81,81273.79,2.9,0.12999,9e-05,14.70666]
[1778774046403,33.8,81281.36,2.9,0.13063,9e-05,14.7579]
[1778774049424,33.8,81294.17,2.9,0.13177,9e-05,14.84871]
[1778774049531,33.8,81294.17,2.9,0.13177,9e-05,14.84871]
[1778774055381,33.79,81294.89,2.9,0.13178,9e-05,14.85029]
[1778774060502,33.78,81286.39,2.9,0.13096,9e-05,14.7848]
[1778774065538,33.78,81289.84,2.9,0.13124,9e-05,14.80662]
[1778774070572,33.77,81289.93,2.9,0.1312,9e-05,14.80413]
[1778774075607,33.77,81293.04,2.9,0.13141,9e-05,14.81923]
[1778774077626,33.77,81280.23,2.9,0.13024,9e-05,14.72518]
[1778774079644,33.76,81279.32,2.9,0.13015,9e-05,14.71809]
[1778774084674,33.76,81292.61,2.9,0.13132,9e-05,14.81183]
[1778774089873,33.76,81293.33,2.9,0.13136,9e-05,14.81513]
[1778774096394,33.75,81288.61,2.9,0.1309,9e-05,14.77807]
[1778774101793,33.74,81292.74,2.9,0.13122,9e-05,14.80441]
[1778774107152,33.74,81296.47,2.9,0.13153,9e-05,14.82904]
[1778774112872,33.73,81296.49,2.9,0.13148,9e-05,14.82484]
[1778774114811,33.73,81296.5,2.9,0.13147,9e-05,14.8243]
[1778774114937,33.73,81296.5,2.9,0.13147,9e-05,14.8243]
[1778774120929,33.72,81303.38,2.9,0.13204,9e-05,14.86964]
[1778774126448,33.72,81299.77,2.9,0.13167,9e-05,14.84072]
[1778774126489,33.72,81299.29,2.9,0.13161,9e-05,14.83596]
[1778774130576,33.72,81298.1,2.9,0.1315,9e-05,14.8267]
[1778774130579,33.72,81298.1,2.9,0.1315,9e-05,14.8267]
[1778774131017,33.71,81297.83,2.9,0.13143,9e-05,14.81971]
[1778774132682,33.71,81296.77,2.9,0.13133,9e-05,14.81139]
[1778774133031,33.71,81296.44,2.9,0.13129,9e-05,14.80838]
[1778774137109,33.71,81296.24,2.9,0.13127,9e-05,14.80662]
[1778774137616,33.71,81295.39,2.9,0.13118,9e-05,14.79924]
[1778774140460,33.71,81296.18,2.9,0.13124,9e-05,14.80455]
[1778774146122,33.7,81295.51,2.9,0.13115,9e-05,14.79713]
[1778774150934,33.7,81295.53,2.9,0.13113,9e-05,14.79595]
[1778774151609,33.7,81295.16,2.9,0.13109,9e-05,14.79265]
[1778774157533,33.7,81292.32,2.9,0.13082,9e-05,14.77099]
[1778774158206,33.7,81280.62,2.9,0.12976,9e-05,14.68561]
[1778774162827,33.7,81284.54,2.9,0.1301,9e-05,14.7134]
[1778774163241,33.7,81282.71,2.9,0.12994,9e-05,14.69999]
[1778774168277,33.69,81279.72,2.9,0.12965,9e-05,14.67709]
[1778774173314,33.69,81279.75,2.9,0.12964,9e-05,14.67642]
[1778774175460,33.69,81291.3,2.9,0.13068,9e-05,14.75987]
[1778774175981,33.69,81291.3,2.9,0.13068,9e-05,14.75987]
[1778774176449,33.69,81296.57,2.9,0.13116,9e-05,14.79818]
[1778774181548,33.69,81294.55,2.9,0.13098,9e-05,14.78352]
[1778774185269,33.69,81294.13,2.9,0.13094,9e-05,14.78058]
[1778774185398,33.69,81294.36,2.9,0.13096,9e-05,14.78228]
[1778774190433,33.69,81287.63,2.9,0.13036,9e-05,14.73396]
[1778774192486,33.69,81287.37,2.9,0.13031,9e-05,14.72781]
[1778774196614,33.7,81286.0,2.9,0.13019,9e-05,14.71848]
[1778774197603,33.7,81285.93,2.9,0.13018,9e-05,14.71813]
[1778774197609,33.7,81285.93,2.9,0.13018,9e-05,14.71813]
[1778774197625,33.7,81285.72,2.9,0.13017,9e-05,14.71676]
[1778774198680,33.7,81284.5,2.9,0.13006,9e-05,14.70774]
[1778774199496,33.7,81283.75,2.9,0.12999,9e-05,14.70248]
[1778774200959,33.7,81283.58,2.9,0.12998,9e-05,14.70142]
[1778774204745,33.7,81282.21,2.9,0.12986,9e-05,14.69222]
[1778774204874,33.7,81282.21,2.9,0.12986,9e-05,14.69222]
[1778774204876,33.7,81282.21,2.9,0.12986,9e-05,14.69222]
[1778774205542,33.7,81285.25,2.9,0.13014,9e-05,14.71413]
[1778774210397,33.7,81288.63,2.9,0.13043,9e-05,14.73786]
[1778774210621,33.7,81288.63,2.9,0.13043,9e-05,14.73786]
[1778774211066,33.7,81288.15,2.9,0.13038,9e-05,14.73417]
[1778774211584,33.7,81286.32,2.9,0.13022,9e-05,14.72103]
[1778774216767,33.7,81285.42,2.9,0.13015,9e-05,14.71512]
[1778774216789,33.7,81285.42,2.9,0.13015,9e-05,14.71512]
[1778774217626,33.7,81284.95,2.9,0.1301,9e-05,14.7117]
[1778774222662,33.7,81288.24,2.9,0.13039,9e-05,14.73474]
[1778774223636,33.7,81288.24,2.9,0.13039,9e-05,14.73474]
[1778774223701,33.7,81288.24,2.9,0.13039,9e-05,14.73474]
[1778774223808,33.7,81288.24,2.9,0.13039,9e-05,14.73474]
[1778774224339,33.7,81288.24,2.9,0.13039,9e-05,14.73474]
[1778774224698,33.7,81303.79,2.9,0.1318,9e-05,14.84761]
[1778774229883,33.69,81304.74,2.9,0.13189,9e-05,14.8544]
[1778774236648,33.69,81303.91,2.9,0.13181,9e-05,14.84829]
[1778774241665,33.69,81304.65,2.9,0.13188,9e-05,14.85349]
[1778774251888,33.69,81303.69,2.9,0.13175,9e-05,14.84174]
[1778774256923,33.69,81303.2,2.9,0.13171,9e-05,14.83804]
[1778774258367,33.69,81303.2,2.9,0.13171,9e-05,14.83804]
[1778774258373,33.69,81303.2,2.9,0.13171,9e-05,14.83804]
[1778774258561,33.69,81302.24,2.9,0.13162,9e-05,14.83104]
[1778774263978,33.69,81304.94,2.9,0.13184,9e-05,14.84887]
[1778774269013,33.69,81307.26,2.9,0.13203,9e-05,14.86388]
[1778774274048,33.68,81307.56,2.9,0.13203,9e-05,14.86421]
[1778774279083,33.68,81308.42,2.9,0.13209,9e-05,14.86864]
[1778774284118,33.68,81312.27,2.9,0.13242,9e-05,14.89475]
[1778774286525,33.68,81312.12,2.9,0.1324,9e-05,14.89326]
[1778774286579,33.68,81312.12,2.9,0.1324,9e-05,14.89326]
[1778774287600,33.67,81311.96,2.9,0.13237,9e-05,14.8913]
[1778774288436,33.67,81316.32,2.9,0.13277,9e-05,14.92261]
[1778774289735,33.67,81321.74,2.9,0.13326,9e-05,14.96159]
[1778774299536,33.67,81321.43,2.9,0.13317,9e-05,14.95488]
[1778774299969,33.66,81321.36,2.9,0.13315,9e-05,14.95343]
[1778774305266,33.66,81318.54,2.9,0.13286,9e-05,14.93065]
[1778774307944,33.66,81317.92,2.9,0.1328,9e-05,14.92528]
[1778774308738,33.66,81317.92,2.9,0.1328,9e-05,14.92528]
[1778774308750,33.66,81305.95,2.9,0.13169,9e-05,14.8373]
[1778774309710,33.66,81305.95,2.9,0.13169,9e-05,14.8373]
[1778774314568,33.66,81297.4,2.9,0.13087,9e-05,14.76984]
[1778774320372,33.65,81306.13,2.9,0.13164,9e-05,14.83176]
[1778774325408,33.65,81306.51,2.9,0.13166,9e-05,14.83309]
[1778774330443,33.65,81312.65,2.9,0.1322,9e-05,14.87634]
[1778774335478,33.64,81313.84,2.9,0.13228,9e-05,14.88289]
[1778774340513,33.64,81312.2,2.9,0.13211,9e-05,14.86911]
[1778774345548,33.64,81310.04,2.9,0.13189,9e-05,14.85163]
[1778774350519,33.64,81304.84,2.9,0.1314,9e-05,14.8126]
[1778774354162,33.63,81305.75,2.9,0.13147,9e-05,14.81808]
[1778774360674,33.63,81301.77,2.9,0.13109,9e-05,14.78771]
[1778774366695,33.63,81300.28,2.9,0.13093,9e-05,14.7748]
[1778774371731,33.62,81301.05,2.9,0.13095,9e-05,14.77477]
[1778774376766,33.62,81303.72,2.9,0.13118,9e-05,14.79298]
[1778774380441,33.62,81303.14,2.9,0.13111,9e-05,14.78802]
[1778774380794,33.62,81288.11,2.9,0.12975,9e-05,14.67849]
[1778774382139,33.62,81287.03,2.9,0.12965,9e-05,14.67056]
[1778774382497,33.62,81287.03,2.9,0.12965,9e-05,14.67056]
[1778774382521,33.62,81287.03,2.9,0.12965,9e-05,14.67056]
[1778774382534,33.62,81287.03,2.9,0.12965,9e-05,14.67056]
[1778774382808,33.62,81288.15,2.9,0.12975,9e-05,14.67862]
[1778774387642,33.62,81286.89,2.9,0.12961,9e-05,14.66793]
[1778774387646,33.62,81286.89,2.9,0.12961,9e-05,14.66793]
[1778774387843,33.62,81292.86,2.9,0.13015,9e-05,14.71094]
[1778774388293,33.62,81292.86,2.9,0.13015,9e-05,14.71094]
[1778774390968,33.62,81305.0,2.9,0.13125,9e-05,14.79864]
[1778774392498,33.62,81305.07,2.9,0.13125,9e-05,14.79891]
[1778774394943,33.61,81305.13,2.9,0.13125,9e-05,14.79863]
[1778774395955,33.61,81298.55,2.9,0.13064,9e-05,14.75058]
[1778774398099,33.61,81295.67,2.9,0.13038,9e-05,14.72948]
[1778774401937,33.61,81301.39,2.9,0.13089,9e-05,14.77057]
[1778774402503,33.61,81301.39,2.9,0.13089,9e-05,14.77057]
[1778774402512,33.61,81313.06,2.9,0.13196,9e-05,14.85536]
[1778774403098,33.61,81313.06,2.9,0.13196,9e-05,14.85536]
[1778774405176,33.61,81320.83,2.9,0.13266,9e-05,14.91097]
[1778774406459,33.61,81324.69,2.9,0.13301,9e-05,14.93913]
[1778774408017,33.61,81329.26,2.9,0.13341,9e-05,14.97115]
[1778774408360,33.61,81329.26,2.9,0.13341,9e-05,14.97115]
[1778774408511,33.61,81329.26,2.9,0.13341,9e-05,14.97115]
[1778774408534,33.61,81329.26,2.9,0.13341,9e-05,14.97115]
[1778774408566,33.61,81329.26,2.9,0.13341,9e-05,14.97115]
[1778774408691,33.61,81329.26,2.9,0.13341,9e-05,14.97115]
[1778774408908,33.61,81329.26,2.9,0.13341,9e-05,14.97115]
[1778774408948,33.61,81329.26,2.9,0.13341,9e-05,14.97115]
[1778774409072,33.61,81329.26,2.9,0.13341,9e-05,14.97115]
[1778774408941,33.61,81329.35,2.9,0.13342,9e-05,14.9718]
[1778774409566,33.61,81329.35,2.9,0.13342,9e-05,14.9718]
[1778774409714,33.61,81329.35,2.9,0.13342,9e-05,14.9718]
[1778774409904,33.61,81329.35,2.9,0.13342,9e-05,14.9718]
[1778774409805,33.61,81361.45,2.9,0.1364,9e-05,15.20648]
[1778774410277,33.61,81361.45,2.9,0.1364,9e-05,15.20648]
[1778774410445,33.61,81361.45,2.9,0.1364,9e-05,15.20648]
[1778774410616,33.61,81361.45,2.9,0.1364,9e-05,15.20648]
[1778774410828,33.61,81361.45,2.9,0.1364,9e-05,15.20648]
[1778774410862,33.61,81361.45,2.9,0.1364,9e-05,15.20648]
[1778774410976,33.61,81361.45,2.9,0.1364,9e-05,15.20648]
[1778774410931,33.61,81447.51,2.9,0.14461,0.0001,15.8383]
[1778774411222,33.61,81447.51,2.9,0.14461,0.0001,15.8383]
[1778774411465,33.61,81447.51,2.9,0.14461,0.0001,15.8383]
[1778774411707,33.61,81447.51,2.9,0.14461,0.0001,15.8383]
[1778774412000,33.61,81438.11,2.9,0.14369,0.0001,15.76905]
[1778774412729,33.6,81425.05,2.9,0.1424,0.0001,15.67077]
[1778774414699,33.6,81435.23,2.9,0.14338,0.0001,15.74495]
[1778774414788,33.6,81435.23,2.9,0.14338,0.0001,15.74495]
[1778774414898,33.6,81434.44,2.9,0.14329,0.0001,15.73826]
[1778774415849,33.6,81451.53,2.9,0.14494,0.0001,15.8639]
[1778774416214,33.6,81451.53,2.9,0.14494,0.0001,15.8639]
[1778774417808,33.6,81462.28,2.9,0.14599,0.0001,15.94273]
[1778774417898,33.6,81459.36,2.9,0.14569,0.0001,15.92064]
[1778774418880,33.6,81434.12,2.9,0.14323,0.0001,15.7338]
[1778774420102,33.6,81434.94,2.9,0.1433,0.0001,15.73929]
[1778774420891,33.6,81422.43,2.9,0.14209,0.0001,15.64661]
[1778774422327,33.59,81421.31,2.9,0.14197,0.0001,15.63762]
[1778774422911,33.59,81435.27,2.9,0.14331,0.0001,15.73968]
[1778774423744,33.59,81435.27,2.9,0.14331,0.0001,15.73968]
[1778774426887,33.59,81433.94,2.9,0.14315,0.0001,15.72801]
[1778774426951,33.59,81433.94,2.9,0.14315,0.0001,15.72801]
[1778774427150,33.59,81423.83,2.9,0.14217,0.0001,15.65303]
[1778774428444,33.59,81410.49,2.9,0.14087,0.0001,15.55332]
[1778774430295,33.59,81420.37,2.9,0.14182,0.0001,15.62601]
[1778774433692,33.58,81426.39,2.9,0.14232,0.0001,15.66303]
[1778774435532,33.58,81418.28,2.9,0.14153,0.0001,15.60185]
[1778774435831,33.58,81419.2,2.9,0.1416,0.0001,15.60794]
[1778774440550,33.57,81432.28,2.9,0.14283,0.0001,15.7016]
[1778774442375,33.57,81423.51,2.9,0.14196,0.0001,15.63554]
[1778774442948,33.57,81422.79,2.9,0.14188,0.0001,15.62957]
[1778774443883,33.57,81422.79,2.9,0.14188,0.0001,15.62957]
[1778774443981,33.57,81436.83,2.9,0.14323,0.0001,15.73231]
[1778774444133,33.57,81436.83,2.9,0.14323,0.0001,15.73231]
[1778774444320,33.57,81436.83,2.9,0.14323,0.0001,15.73231]
[1778774444885,33.57,81436.83,2.9,0.14323,0.0001,15.73231]
[1778774444955,33.56,81455.72,2.9,0.14505,0.0001,15.87081]
[1778774445400,33.56,81455.72,2.9,0.14505,0.0001,15.87081]
[1778774445744,33.56,81475.87,2.9,0.14697,0.0001,16.01529]
[1778774447337,33.55,81489.6,2.9,0.14831,0.0001,16.11547]
[1778774449035,33.55,81489.6,2.9,0.14831,0.0001,16.11547]
[1778774450864,33.55,81493.93,2.9,0.14873,0.0001,16.14675]
[1778774450897,33.55,81493.93,2.9,0.14873,0.0001,16.14675]
[1778774452421,33.55,81494.77,2.9,0.14878,0.0001,16.15065]
[1778774452627,33.55,81494.77,2.9,0.14878,0.0001,16.15065]
[1778774452915,33.55,81494.77,2.9,0.14878,0.0001,16.15065]
[1778774452943,33.55,81491.14,2.9,0.14841,0.0001,16.12301]
[1778774453227,33.55,81491.14,2.9,0.14841,0.0001,16.12301]
[1778774453244,33.55,81491.14,2.9,0.14841,0.0001,16.12301]
[1778774453620,33.55,81491.14,2.9,0.14841,0.0001,16.12301]
[1778774453897,33.55,81489.58,2.9,0.14825,0.0001,16.11102]
[1778774455745,33.54,81489.3,2.9,0.14821,0.0001,16.10822]
[1778774457507,33.54,81489.0,2.9,0.14816,0.0001,16.10455]
[1778774462839,33.54,81485.41,2.9,0.14776,0.0001,16.07469]
[1778774464377,33.53,81488.75,2.9,0.14807,0.0001,16.09802]
[1778774468822,33.53,81481.69,2.9,0.14734,0.0001,16.04323]
[1778774474435,33.52,81491.46,2.9,0.14825,0.0001,16.11158]
[1778774477223,33.52,81494.61,2.9,0.14853,0.0001,16.13284]
[1778774478858,33.52,81484.19,2.9,0.14749,0.0001,16.055]
[1778774478961,33.52,81484.19,2.9,0.14749,0.0001,16.055]
[1778774479133,33.51,81475.57,2.9,0.14663,0.0001,15.9906]
[1778774479294,33.51,81475.57,2.9,0.14663,0.0001,15.9906]
[1778774479487,33.51,81475.57,2.9,0.14663,0.0001,15.9906]
[1778774479513,33.51,81475.57,2.9,0.14663,0.0001,15.9906]
[1778774479965,33.51,81449.41,2.9,0.14406,0.0001,15.79641]
[1778774480871,33.51,81422.71,2.9,0.14147,0.0001,15.59848]
[1778774481991,33.51,81422.71,2.9,0.14147,0.0001,15.59848]
[1778774482937,33.51,81413.52,2.9,0.14058,0.0001,15.53013]
[1778774484111,33.51,81414.06,2.9,0.14062,0.0001,15.53308]
[1778774484935,33.51,81402.07,2.9,0.13947,0.0001,15.44423]
[1778774489656,33.5,81405.97,2.9,0.13981,0.0001,15.47117]
[1778774490487,33.5,81405.13,2.9,0.13973,0.0001,15.46454]
[1778774490913,33.5,81383.94,2.9,0.13771,9e-05,15.30809]
[1778774494309,33.5,81387.15,2.9,0.13796,9e-05,15.32551]
[1778774496493,33.5,81382.85,2.9,0.13754,9e-05,15.29267]
[1778774499919,33.49,81377.9,2.9,0.13705,9e-05,15.25467]
[1778774500052,33.49,81377.9,2.9,0.13705,9e-05,15.25467]
[1778774500267,33.49,81378.11,2.9,0.13706,9e-05,15.25571]
[1778774500956,33.49,81364.0,2.9,0.13573,9e-05,15.15135]
[1778774501355,33.49,81364.0,2.9,0.13573,9e-05,15.15135]
[1778774501936,33.49,81353.91,2.9,0.13478,9e-05,15.07673]
[1778774502373,33.49,81353.91,2.9,0.13478,9e-05,15.07673]
[1778774507619,33.49,81357.33,2.9,0.13506,9e-05,15.09931]
[1778774507646,33.49,81357.33,2.9,0.13506,9e-05,15.09931]
[1778774508061,33.49,81357.33,2.9,0.13506,9e-05,15.09931]
[1778774508439,33.49,81366.68,2.9,0.13593,9e-05,15.1674]
[1778774508999,33.48,81379.2,2.9,0.1371,9e-05,15.25876]
[1778774509964,33.48,81379.2,2.9,0.1371,9e-05,15.25876]
[1778774510974,33.48,81380.35,2.9,0.1372,9e-05,15.26646]
[1778774511537,33.48,81378.09,2.9,0.13697,9e-05,15.24908]
[1778774511962,33.48,81378.09,2.9,0.13697,9e-05,15.24908]
[1778774513307,33.48,81372.13,2.9,0.13639,9e-05,15.20378]
[1778774513440,33.48,81372.13,2.9,0.13639,9e-05,15.20378]
[1778774518849,33.47,81370.3,2.9,0.13617,9e-05,15.18644]
[1778774520924,33.47,81366.56,2.9,0.13581,9e-05,15.15831]
[1778774523598,33.47,81369.28,2.9,0.13604,9e-05,15.17647]
[1778774528920,33.46,81367.98,2.9,0.13587,9e-05,15.16322]
[1778774531855,33.46,81367.89,2.9,0.13585,9e-05,15.16134]
[1778774534712,33.46,81375.06,2.9,0.1365,9e-05,15.21219]
[1778774539051,33.45,81368.33,2.9,0.13583,9e-05,15.15995]
[1778774540459,33.45,81364.63,2.9,0.13547,9e-05,15.13159]
[1778774541008,33.45,81356.25,2.9,0.13468,9e-05,15.06948]
[1778774542601,33.45,81352.46,2.9,0.13431,9e-05,15.04088]
[1778774542635,33.45,81352.46,2.9,0.13431,9e-05,15.04088]
[1778774543022,33.45,81368.95,2.9,0.13584,9e-05,15.1613]
[1778774546785,33.44,81369.47,2.9,0.13587,9e-05,15.16335]
[1778774547050,33.44,81361.68,2.9,0.13513,9e-05,15.1055]
[1778774547486,33.44,81361.68,2.9,0.13513,9e-05,15.1055]
[1778774553093,33.43,81355.27,2.9,0.13445,9e-05,15.04959]
[1778774558128,33.43,81348.77,2.9,0.1338,9e-05,14.99851]
[1778774562153,33.42,81349.12,2.9,0.13381,9e-05,14.9992]
[1778774562158,33.42,81349.12,2.9,0.13381,9e-05,14.9992]
[1778774563319,33.42,81348.92,2.9,0.13378,9e-05,14.9971]
[1778774567856,33.42,81352.12,2.9,0.13404,9e-05,15.01799]
[1778774569092,33.42,81348.17,2.9,0.13366,9e-05,14.98771]
[1778774568958,33.42,81331.6,2.9,0.13212,9e-05,14.8657]
[1778774570080,33.42,81331.6,2.9,0.13212,9e-05,14.8657]
[1778774570119,33.41,81322.36,2.9,0.13127,9e-05,14.79764]
[1778774571555,33.41,81330.09,2.9,0.13197,9e-05,14.85357]
[1778774572340,33.41,81330.32,2.9,0.13198,9e-05,14.85449]
[1778774572400,33.41,81330.32,2.9,0.13198,9e-05,14.85449]
[1778774572434,33.41,81331.49,2.9,0.13209,9e-05,14.86306]
[1778774575292,33.41,81337.64,2.9,0.13262,9e-05,14.90584]
[1778774579335,33.4,81343.64,2.9,0.13316,9e-05,14.94803]
[1778774584389,33.4,81338.19,2.9,0.13262,9e-05,14.90537]
[1778774590356,33.39,81341.27,2.9,0.13285,9e-05,14.92416]
[1778774593634,33.39,81343.04,2.9,0.133,9e-05,14.9361]
[1778774595217,33.39,81339.63,2.9,0.13267,9e-05,14.91]
[1778774595293,33.39,81339.63,2.9,0.13267,9e-05,14.91]
[1778774596099,33.39,81336.29,2.9,0.13235,9e-05,14.88444]
[1778774598284,33.39,81335.34,2.9,0.13224,9e-05,14.87585]
[1778774598354,33.39,81335.34,2.9,0.13224,9e-05,14.87585]
[1778774598976,33.38,81324.91,2.9,0.13127,9e-05,14.79856]
[1778774599867,33.38,81324.91,2.9,0.13127,9e-05,14.79856]
[1778774605104,33.37,81322.86,2.9,0.13102,9e-05,14.77846]
[1778774611162,33.35,81328.52,2.9,0.13134,9e-05,14.8047]
[1778774612309,33.33,81329.34,2.9,0.13125,9e-05,14.79541]
[1778774612485,33.33,81329.34,2.9,0.13125,9e-05,14.79541]
[1778774613492,33.33,81328.82,2.9,0.13119,9e-05,14.79062]
[1778774613584,33.33,81328.56,2.9,0.13115,9e-05,14.78775]
[1778774615292,33.32,81333.7,2.9,0.13161,9e-05,14.82483]
[1778774615532,33.32,81339.14,2.9,0.13211,9e-05,14.86408]
[1778774619231,33.32,81341.44,2.9,0.1323,9e-05,14.87964]
[1778774619338,33.32,81341.44,2.9,0.1323,9e-05,14.87964]
[1778774624612,33.32,81347.88,2.9,0.13287,9e-05,14.9245]
[1778774624647,33.32,81347.88,2.9,0.13287,9e-05,14.9245]
[1778774625261,33.32,81347.88,2.9,0.13287,9e-05,14.9245]
[1778774624748,33.32,81346.93,2.9,0.13277,9e-05,14.917]
[1778774626222,33.32,81346.93,2.9,0.13277,9e-05,14.917]
[1778774632657,33.31,81336.33,2.9,0.13172,9e-05,14.83374]
[1778774636941,33.3,81339.96,2.9,0.13202,9e-05,14.85742]
[1778774642724,33.27,81347.04,2.9,0.13241,9e-05,14.88899]
[1778774647759,33.26,81344.91,2.9,0.13216,9e-05,14.86944]
[1778774651999,33.24,81345.12,2.9,0.13207,9e-05,14.86211]
[1778774652019,33.24,81345.12,2.9,0.13207,9e-05,14.86211]
[1778774652107,33.24,81345.12,2.9,0.13207,9e-05,14.86211]
[1778774652555,33.24,81342.43,2.9,0.13181,9e-05,14.84155]
[1778774657829,33.23,81339.8,2.9,0.13151,9e-05,14.81804]
[1778774662864,33.23,81347.2,2.9,0.13215,9e-05,14.86912]
[1778774667610,33.22,81338.92,2.9,0.13135,9e-05,14.80525]
[1778774668140,33.22,81338.92,2.9,0.13135,9e-05,14.80525]
[1778774668335,33.22,81325.47,2.9,0.1301,9e-05,14.70561]
[1778774668803,33.22,81325.47,2.9,0.1301,9e-05,14.70561]
[1778774668937,33.22,81325.47,2.9,0.1301,9e-05,14.70561]
[1778774669045,33.22,81325.47,2.9,0.1301,9e-05,14.70561]
[1778774669762,33.22,81331.33,2.9,0.13064,9e-05,14.7482]
[1778774669763,33.22,81331.33,2.9,0.13064,9e-05,14.7482]
[1778774669943,33.22,81331.33,2.9,0.13064,9e-05,14.7482]
[1778774669979,33.22,81331.33,2.9,0.13064,9e-05,14.7482]
[1778774670105,33.22,81331.33,2.9,0.13064,9e-05,14.7482]
[1778774670153,33.22,81344.35,2.9,0.13183,9e-05,14.8435]
[1778774673276,33.22,81333.0,2.9,0.13072,9e-05,14.75346]
[1778774679030,33.21,81327.31,2.9,0.13017,9e-05,14.70882]
[1778774679066,33.21,81327.31,2.9,0.13017,9e-05,14.70882]
[1778774680942,33.21,81329.41,2.9,0.13035,9e-05,14.72322]
[1778774682961,33.21,81329.9,2.9,0.13038,9e-05,14.72571]
[1778774688044,33.2,81327.81,2.9,0.13014,9e-05,14.70706]
[1778774689472,33.2,81327.87,2.9,0.13014,9e-05,14.70698]
[1778774689536,33.2,81327.87,2.9,0.13014,9e-05,14.70698]
[1778774691988,33.2,81329.36,2.9,0.13026,9e-05,14.71688]
[1778774691989,33.2,81329.36,2.9,0.13026,9e-05,14.71688]
[1778774694491,33.2,81329.29,2.9,0.13024,9e-05,14.71473]
[1778774695128,33.2,81329.29,2.9,0.13024,9e-05,14.71473]
[1778774696276,33.2,81328.45,2.9,0.13015,9e-05,14.70799]
[1778774699605,33.19,81333.23,2.9,0.13056,9e-05,14.74094]
[1778774704625,33.19,81335.29,2.9,0.13071,9e-05,14.75309]
[1778774704754,33.19,81335.29,2.9,0.13071,9e-05,14.75309]
[1778774706647,33.18,81348.95,2.9,0.13196,9e-05,14.85247]
[1778774707218,33.18,81348.95,2.9,0.13196,9e-05,14.85247]
[1778774707321,33.18,81353.32,2.9,0.13236,9e-05,14.88397]
[1778774709095,33.18,81360.86,2.9,0.13305,9e-05,14.9392]
[1778774709334,33.18,81360.86,2.9,0.13305,9e-05,14.9392]
[1778774709370,33.18,81362.64,2.9,0.13321,9e-05,14.95182]
[1778774712213,33.18,81375.99,2.9,0.13445,9e-05,15.04966]
[1778774717248,33.18,81368.74,2.9,0.13375,9e-05,14.99427]
[1778774722283,33.17,81368.03,2.9,0.13366,9e-05,14.98744]
[1778774727318,33.17,81374.28,2.9,0.13422,9e-05,15.03209]
[1778774727849,33.17,81374.28,2.9,0.13422,9e-05,15.03209]
[1778774729460,33.17,81382.29,2.9,0.13496,9e-05,15.09053]
[1778774729468,33.17,81382.29,2.9,0.13496,9e-05,15.09053]
[1778774729726,33.17,81382.29,2.9,0.13496,9e-05,15.09053]
[1778774730544,33.17,81387.57,2.9,0.13546,9e-05,15.12918]
[1778774732292,33.17,81388.49,2.9,0.1355,9e-05,15.13105]
[1778774732364,33.17,81388.49,2.9,0.1355,9e-05,15.13105]
[1778774732899,33.17,81391.93,2.9,0.13582,9e-05,15.15602]
[1778774735176,33.16,81400.37,2.9,0.13661,9e-05,15.21742]
[1778774738609,33.16,81399.73,2.9,0.13651,9e-05,15.2101]
[1778774744098,33.15,81400.19,2.9,0.13651,9e-05,15.21026]
[1778774744185,33.15,81400.19,2.9,0.13651,9e-05,15.21026]
[1778774744355,33.15,81400.19,2.9,0.13651,9e-05,15.21026]
[1778774744397,33.15,81400.19,2.9,0.13651,9e-05,15.21026]
[1778774744470,33.15,81399.97,2.9,0.13648,9e-05,15.20798]
[1778774744570,33.15,81399.97,2.9,0.13648,9e-05,15.20798]
[1778774744873,33.15,81399.97,2.9,0.13648,9e-05,15.20798]
[1778774745323,33.15,81420.98,2.9,0.13848,0.0001,15.36367]
[1778774746174,33.15,81420.98,2.9,0.13848,0.0001,15.36367]
[1778774749058,33.15,81440.22,2.9,0.14033,0.0001,15.50625]
[1778774750700,33.15,81446.13,2.9,0.14088,0.0001,15.54901]
[1778774750778,33.15,81446.13,2.9,0.14088,0.0001,15.54901]
[1778774750835,33.15,81446.13,2.9,0.14088,0.0001,15.54901]
[1778774752228,33.15,81446.73,2.9,0.14094,0.0001,15.55302]
[1778774754232,33.15,81461.0,2.9,0.14231,0.0001,15.65834]
[1778774755134,33.15,81451.07,2.9,0.14133,0.0001,15.5837]
[1778774759078,33.14,81448.71,2.9,0.14108,0.0001,15.56424]
[1778774759175,33.14,81435.41,2.9,0.13979,0.0001,15.46472]
[1778774759683,33.14,81435.41,2.9,0.13979,0.0001,15.46472]
[1778774765125,33.14,81432.4,2.9,0.13948,0.0001,15.44087]
[1778774766534,33.14,81429.82,2.9,0.13922,0.0001,15.4211]
[1778774769298,33.14,81436.38,2.9,0.13985,0.0001,15.46938]
[1778774770292,33.14,81434.91,2.9,0.1397,0.0001,15.45811]
[1778774775716,33.13,81436.44,2.9,0.13982,0.0001,15.46768]
[1778774776298,33.13,81436.44,2.9,0.13982,0.0001,15.46768]
[1778774776736,33.13,81433.76,2.9,0.13956,0.0001,15.4474]
[1778774776888,33.13,81419.25,2.9,0.13816,0.0001,15.33913]
[1778774777470,33.13,81419.25,2.9,0.13816,0.0001,15.33913]
[1778774777691,33.13,81413.59,2.9,0.13762,0.0001,15.29674]
[1778774780459,33.13,81407.43,2.9,0.13702,0.0001,15.24994]
[1778774786087,33.13,81397.25,2.9,0.13602,9e-05,15.17237]
[1778774787747,33.12,81395.44,2.9,0.13584,9e-05,15.15827]
[1778774787761,33.12,81378.96,2.9,0.13429,9e-05,15.03574]
[1778774790783,33.12,81381.62,2.9,0.13453,9e-05,15.05519]
[1778774790802,33.12,81381.62,2.9,0.13453,9e-05,15.05519]
[1778774791092,33.12,81381.92,2.9,0.13453,9e-05,15.05282]
[1778774792796,33.12,81368.96,2.9,0.1333,9e-05,14.95625]
[1778774795794,33.12,81376.42,2.9,0.134,9e-05,15.01102]
[1778774801859,33.12,81374.27,2.9,0.13377,9e-05,14.99289]
[1778774803013,33.12,81374.27,2.9,0.13377,9e-05,14.99289]
[1778774808996,33.12,81375.46,2.9,0.13386,9e-05,15.00029]
[1778774809573,33.11,81376.37,2.9,0.13394,9e-05,15.00645]
[1778774810469,33.11,81376.37,2.9,0.13394,9e-05,15.00645]
[1778774814139,33.11,81376.3,2.9,0.13391,9e-05,15.00478]
[1778774819386,33.11,81373.09,2.9,0.1336,9e-05,14.97972]
[1778774823158,33.11,81378.81,2.9,0.13412,9e-05,15.02101]
[1778774823228,33.11,81378.81,2.9,0.13412,9e-05,15.02101]
[1778774824146,33.11,81379.99,2.9,0.13423,9e-05,15.02946]
[1778774824912,33.11,81385.34,2.9,0.13473,9e-05,15.06882]
[1778774828358,33.11,81386.57,2.9,0.13483,9e-05,15.07681]
[1778774834311,33.1,81398.29,2.9,0.1359,9e-05,15.16122]
[1778774834992,33.1,81397.82,2.9,0.13585,9e-05,15.15724]
[1778774836606,33.1,81396.32,2.9,0.1357,9e-05,15.14515]
[1778774836631,33.1,81396.32,2.9,0.1357,9e-05,15.14515]
[1778774836725,33.1,81396.32,2.9,0.1357,9e-05,15.14515]
[1778774839074,33.1,81411.82,2.9,0.13716,0.0001,15.25929]
[1778774840222,33.1,81418.17,2.9,0.13775,0.0001,15.30591]
[1778774840416,33.1,81418.17,2.9,0.13775,0.0001,15.30591]
[1778774840442,33.09,81422.46,2.9,0.13816,0.0001,15.33715]
[1778774840712,33.09,81422.46,2.9,0.13816,0.0001,15.33715]
[1778774841417,33.09,81422.46,2.9,0.13816,0.0001,15.33715]
[1778774841347,33.09,81433.81,2.9,0.13924,0.0001,15.42133]
[1778774842728,33.09,81439.92,2.9,0.13983,0.0001,15.46664]
[1778774846228,33.09,81451.2,2.9,0.14091,0.0001,15.54969]
[1778774848959,33.09,81449.09,2.9,0.14069,0.0001,15.53314]
[1778774854504,33.09,81446.53,2.9,0.14038,0.0001,15.50755]
[1778774860268,33.08,81442.97,2.9,0.14001,0.0001,15.47853]
[1778774863289,33.08,81454.33,2.9,0.14109,0.0001,15.56224]
[1778774868324,33.08,81452.16,2.9,0.14085,0.0001,15.54399]
[1778774870304,33.08,81451.96,2.9,0.14083,0.0001,15.5421]
[1778774874669,33.07,81452.3,2.9,0.14084,0.0001,15.54268]
[1778774880409,33.07,81452.31,2.9,0.14081,0.0001,15.54042]
[1778774882369,33.07,81452.97,2.9,0.14087,0.0001,15.54496]
[1778774885060,33.06,81440.7,2.9,0.13966,0.0001,15.45236]
[1778774890559,33.06,81440.37,2.9,0.13961,0.0001,15.44864]
[1778774892494,33.06,81423.69,2.9,0.138,0.0001,15.32369]
[1778774892869,33.06,81423.69,2.9,0.138,0.0001,15.32369]
[1778774895921,33.06,81426.74,2.9,0.13829,0.0001,15.34608]
[1778774897132,33.06,81427.18,2.9,0.13833,0.0001,15.34926]
[1778774899985,33.06,81438.46,2.9,0.13941,0.0001,15.43291]
[1778774900072,33.06,81438.46,2.9,0.13941,0.0001,15.43291]
[1778774902565,33.06,81423.27,2.9,0.13794,0.0001,15.31906]
[1778774902934,33.06,81423.27,2.9,0.13794,0.0001,15.31906]
[1778774906026,33.06,81420.56,2.9,0.13768,0.0001,15.29874]
[1778774906641,33.06,81420.56,2.9,0.13768,0.0001,15.2987]
[1778774907334,33.06,81420.56,2.9,0.13768,0.0001,15.2987]
[1778774909292,33.06,81429.05,2.9,0.13849,0.0001,15.36193]
[1778774909297,33.06,81429.05,2.9,0.13849,0.0001,15.36193]
[1778774911496,33.06,81445.13,2.9,0.14001,0.0001,15.47693]
[1778774913399,33.06,81446.12,2.9,0.1401,0.0001,15.48432]
[1778774918678,33.05,81443.71,2.9,0.13984,0.0001,15.46426]
[1778774919609,33.05,81443.71,2.9,0.13984,0.0001,15.46426]
[1778774919638,33.05,81443.71,2.9,0.13984,0.0001,15.46426]
[1778774921266,33.05,81441.65,2.9,0.13964,0.0001,15.44859]
[1778774926641,33.05,81431.28,2.9,0.13862,0.0001,15.36961]
[1778774932779,33.05,81427.25,2.9,0.13821,0.0001,15.33831]
[1778774936293,33.05,81429.05,2.9,0.13838,0.0001,15.35144]
[1778774939355,33.05,81438.24,2.9,0.13926,0.0001,15.41943]
[1778774941084,33.05,81439.54,2.9,0.13938,0.0001,15.42863]
[1778774942904,33.05,81444.87,2.9,0.13989,0.0001,15.46792]
[1778774948893,33.04,81450.78,2.9,0.14043,0.0001,15.50965]
[1778774952959,33.04,81449.87,2.9,0.14033,0.0001,15.50185]
[1778774959482,33.03,81449.84,2.9,0.14026,0.0001,15.49689]
[1778774963972,33.03,81449.45,2.9,0.1402,0.0001,15.49257]
[1778774964533,33.03,81449.45,2.9,0.1402,0.0001,15.49257]
[1778774965111,33.03,81450.22,2.9,0.14027,0.0001,15.49804]
[1778774965116,33.03,81450.22,2.9,0.14027,0.0001,15.49804]
[1778774965120,33.03,81450.22,2.9,0.14027,0.0001,15.49804]
[1778774965438,33.03,81450.22,2.9,0.14027,0.0001,15.49804]
[1778774966069,33.03,81452.42,2.9,0.14048,0.0001,15.51419]
[1778774966966,33.03,81454.74,2.9,0.1407,0.0001,15.53123]
[1778774970162,33.02,81455.92,2.9,0.14081,0.0001,15.53905]
[1778774970260,33.02,81455.92,2.9,0.14081,0.0001,15.53905]
[1778774970537,33.02,81455.92,2.9,0.14081,0.0001,15.53905]
[1778774971561,33.02,81456.09,2.9,0.14082,0.0001,15.53999]
[1778774972617,33.02,81457.0,2.9,0.14087,0.0001,15.54202]
[1778774977450,33.02,81458.93,2.9,0.14104,0.0001,15.55475]
[1778774978329,33.02,81461.31,2.9,0.14126,0.0001,15.57221]
[1778774978413,33.02,81461.31,2.9,0.14126,0.0001,15.57221]
[1778774979820,33.02,81464.59,2.9,0.14158,0.0001,15.5962]
[1778774983557,33.02,81462.77,2.9,0.14139,0.0001,15.58166]
[1778774984017,33.02,81462.14,2.9,0.14132,0.0001,15.57658]
[1778774984475,33.02,81462.14,2.9,0.14132,0.0001,15.57658]
[1778774990270,33.01,81445.55,2.9,0.13969,0.0001,15.45106]
[1778774990766,33.01,81447.44,2.9,0.13987,0.0001,15.46498]
[1778774991255,33.01,81447.44,2.9,0.13987,0.0001,15.46498]
[1778774991429,33.01,81447.44,2.9,0.13987,0.0001,15.46498]
[1778774991517,33.01,81455.16,2.9,0.14061,0.0001,15.52246]
[1778774991799,33.01,81455.16,2.9,0.14061,0.0001,15.52246]
[1778774992092,33.01,81455.16,2.9,0.14061,0.0001,15.52246]
[1778774992393,33.01,81466.87,2.9,0.14175,0.0001,15.60981]
[1778774996345,33.01,81471.37,2.9,0.14219,0.0001,15.64312]
[1778775001030,33.01,81471.32,2.9,0.14219,0.0001,15.64299]
[1778775001179,33.01,81471.32,2.9,0.14219,0.0001,15.64299]
[1778775007303,33.01,81478.02,2.9,0.14285,0.0001,15.69364]
[1778775011188,33.01,81476.17,2.9,0.14267,0.0001,15.67986]
[1778775016366,33.01,81471.11,2.9,0.14218,0.0001,15.64215]
[1778775018560,33.01,81472.95,2.9,0.14236,0.0001,15.65599]
[1778775024422,33.01,81482.82,2.9,0.14333,0.0001,15.72988]
[1778775029457,33.01,81485.85,2.9,0.14362,0.0001,15.7522]
[1778775034492,33.01,81485.92,2.9,0.14359,0.0001,15.74788]
[1778775039527,33.01,81485.99,2.9,0.14359,0.0001,15.74799]
[1778775041910,33.01,81487.26,2.9,0.14371,0.0001,15.75731]
[1778775047495,33.01,81488.3,2.9,0.14381,0.0001,15.76453]
[1778775050148,33.01,81495.26,2.9,0.14449,0.0001,15.81634]
[1778775053088,33.01,81499.29,2.9,0.14488,0.0001,15.84607]
[1778775053108,33.01,81499.29,2.9,0.14488,0.0001,15.84607]
[1778775053191,33.01,81499.29,2.9,0.14488,0.0001,15.84607]
[1778775053435,33.01,81499.29,2.9,0.14488,0.0001,15.84607]
[1778775053528,33.01,81499.29,2.9,0.14488,0.0001,15.84607]
[1778775053610,33.01,81499.29,2.9,0.14488,0.0001,15.84607]
[1778775053783,33.01,81499.29,2.9,0.14488,0.0001,15.84607]
[1778775053923,33.01,81508.96,2.9,0.14584,0.0001,15.91844]
[1778775053982,33.01,81508.96,2.9,0.14584,0.0001,15.91844]
[1778775054164,33.01,81508.96,2.9,0.14584,0.0001,15.91844]
[1778775054717,33.01,81508.96,2.9,0.14584,0.0001,15.91844]
[1778775055090,33.01,81517.58,2.9,0.1467,0.0001,15.98287]
[1778775055419,33.01,81517.58,2.9,0.1467,0.0001,15.98287]
[1778775056235,33.01,81514.32,2.9,0.14637,0.0001,15.95803]
[1778775058052,33.01,81515.13,2.9,0.14644,0.0001,15.96346]
[1778775060951,33.0,81514.02,2.9,0.14632,0.0001,15.9542]
[1778775061174,33.0,81514.02,2.9,0.14632,0.0001,15.9542]
[1778775061611,33.0,81514.02,2.9,0.14632,0.0001,15.9542]
[1778775061965,33.0,81522.82,2.9,0.14719,0.0001,16.01997]
[1778775062402,33.0,81522.82,2.9,0.14719,0.0001,16.01997]
[1778775062698,33.0,81527.11,2.9,0.14762,0.0001,16.0518]
[1778775065456,33.0,81530.13,2.9,0.14792,0.0001,16.07451]
[1778775068460,33.0,81523.63,2.9,0.14727,0.0001,16.02545]
[1778775068531,33.0,81523.63,2.9,0.14727,0.0001,16.02545]
[1778775068729,33.0,81523.63,2.9,0.14727,0.0001,16.02545]
[1778775068731,33.0,81523.63,2.9,0.14727,0.0001,16.02545]
[1778775068740,33.0,81509.06,2.9,0.14581,0.0001,15.91598]
[1778775068912,33.0,81509.06,2.9,0.14581,0.0001,15.91598]
[1778775069295,33.0,81509.06,2.9,0.14581,0.0001,15.91598]
[1778775069297,33.0,81509.06,2.9,0.14581,0.0001,15.91598]
[1778775071293,33.0,81502.26,2.9,0.1451,0.0001,15.86227]
[1778775074292,32.99,81501.45,2.9,0.14497,0.0001,15.85255]
[1778775075433,32.99,81501.45,2.9,0.14496,0.0001,15.85238]
[1778775076161,32.99,81498.2,2.9,0.14464,0.0001,15.82786]
[1778775076172,32.99,81498.2,2.9,0.14464,0.0001,15.82786]
[1778775077729,32.99,81477.84,2.9,0.14262,0.0001,15.67477]
[1778775082842,32.99,81483.87,2.9,0.14323,0.0001,15.72076]
[1778775085155,32.99,81487.21,2.9,0.14356,0.0001,15.74597]
[1778775091557,32.99,81485.05,2.9,0.14335,0.0001,15.72982]
[1778775092573,32.99,81486.05,2.9,0.14341,0.0001,15.73292]
[1778775093015,32.99,81491.91,2.9,0.14399,0.0001,15.77687]
[1778775098500,32.99,81493.11,2.9,0.14411,0.0001,15.7856]
[1778775098826,32.99,81487.37,2.9,0.14354,0.0001,15.74244]
[1778775098894,32.99,81487.37,2.9,0.14354,0.0001,15.74244]
[1778775099294,32.99,81487.37,2.9,0.14354,0.0001,15.74244]
[1778775099610,32.99,81487.37,2.9,0.14354,0.0001,15.74244]
[1778775099740,32.99,81500.63,2.9,0.14485,0.0001,15.84191]
[1778775100969,32.99,81513.92,2.9,0.14617,0.0001,15.94155]
[1778775102050,32.99,81513.92,2.9,0.14617,0.0001,15.94155]
[1778775107904,32.99,81509.89,2.9,0.14575,0.0001,15.90983]
[1778775108325,32.99,81509.89,2.9,0.14575,0.0001,15.90983]
[1778775108522,32.99,81511.08,2.9,0.14587,0.0001,15.9186]
[1778775112573,32.99,81524.49,2.9,0.14721,0.0001,16.01955]
[1778775117595,32.99,81524.72,2.9,0.14723,0.0001,16.02128]
[1778775120626,32.99,81526.7,2.9,0.14743,0.0001,16.0362]
[1778775120702,32.99,81526.7,2.9,0.14743,0.0001,16.0362]
[1778775121064,32.99,81527.31,2.9,0.1475,0.0001,16.0408]
[1778775121147,32.99,81527.31,2.9,0.1475,0.0001,16.0408]
[1778775121784,32.99,81527.31,2.9,0.1475,0.0001,16.0408]
[1778775121669,32.99,81539.45,2.9,0.14872,0.0001,16.13226]
[1778775121888,32.99,81539.45,2.9,0.14872,0.0001,16.13226]
[1778775121969,32.99,81539.45,2.9,0.14872,0.0001,16.13226]
[1778775123981,32.99,81553.13,2.9,0.15011,0.0001,16.23538]
[1778775124288,32.99,81553.13,2.9,0.15011,0.0001,16.23538]
[1778775126866,32.99,81580.42,2.9,0.1529,0.0001,16.44094]
[1778775127815,32.99,81580.42,2.9,0.1529,0.0001,16.44094]
[1778775128176,32.99,81581.12,2.9,0.15297,0.0001,16.44635]
[1778775129798,32.99,81581.12,2.9,0.15297,0.0001,16.44635]
[1778775129820,32.99,81581.12,2.9,0.15297,0.0001,16.44635]
[1778775129851,32.99,81583.03,2.9,0.15317,0.0001,16.46093]
[1778775133530,32.99,81584.06,2.9,0.15328,0.0001,16.46836]
[1778775133740,32.99,81584.06,2.9,0.15328,0.0001,16.46836]
[1778775134152,32.99,81584.82,2.9,0.15335,0.0001,16.47396]
[1778775134505,32.99,81568.4,2.9,0.15166,0.0001,16.35017]
[1778775138853,32.99,81559.66,2.9,0.15078,0.0001,16.28462]
[1778775139998,32.99,81552.43,2.9,0.15004,0.0001,16.23029]
[1778775140040,32.99,81552.43,2.9,0.15004,0.0001,16.23029]
[1778775140789,32.99,81552.43,2.9,0.15004,0.0001,16.23029]
[1778775141137,32.99,81544.52,2.9,0.14924,0.0001,16.17086]
[1778775142210,32.99,81541.0,2.9,0.14889,0.0001,16.14447]
[1778775142289,32.99,81529.92,2.9,0.14779,0.0001,16.06244]
[1778775143555,32.99,81529.92,2.9,0.14779,0.0001,16.06244]
[1778775143744,32.99,81529.92,2.9,0.14779,0.0001,16.06244]
[1778775144072,32.99,81526.25,2.9,0.14742,0.0001,16.03509]
[1778775144133,32.99,81526.25,2.9,0.14742,0.0001,16.03509]
[1778775144236,32.99,81526.25,2.9,0.14742,0.0001,16.03509]
[1778775144425,32.99,81526.25,2.9,0.14742,0.0001,16.03509]
[1778775144809,32.99,81526.25,2.9,0.14742,0.0001,16.03509]
[1778775144881,32.99,81516.88,2.9,0.14649,0.0001,15.96497]
[1778775145114,32.99,81516.88,2.9,0.14649,0.0001,15.96497]
[1778775145327,32.99,81502.12,2.9,0.14502,0.0001,15.85481]
[1778775146547,32.99,81502.12,2.9,0.14502,0.0001,15.85481]
[1778775147151,33.0,81496.98,2.9,0.14454,0.0001,15.81833]
[1778775147300,33.0,81496.98,2.9,0.14454,0.0001,15.81833]
[1778775148497,33.0,81494.64,2.9,0.14434,0.0001,15.80333]
[1778775148895,33.0,81494.64,2.9,0.14434,0.0001,15.80333]
[1778775148904,33.01,81492.69,2.9,0.14419,0.0001,15.79142]
[1778775148952,33.01,81492.69,2.9,0.14419,0.0001,15.79142]
[1778775148963,33.01,81492.69,2.9,0.14419,0.0001,15.79142]
[1778775149341,33.01,81492.69,2.9,0.14419,0.0001,15.79142]
[1778775149597,33.01,81492.69,2.9,0.14419,0.0001,15.79142]
[1778775150166,33.01,81489.94,2.9,0.14392,0.0001,15.77109]
[1778775150477,33.01,81489.94,2.9,0.14392,0.0001,15.77109]
[1778775150480,33.01,81489.94,2.9,0.14392,0.0001,15.77109]
[1778775150621,33.01,81484.48,2.9,0.14339,0.0001,15.73049]
[1778775153174,33.01,81483.37,2.9,0.14325,0.0001,15.71795]
[1778775154655,33.01,81487.63,2.9,0.14367,0.0001,15.74998]
[1778775155303,33.01,81489.76,2.9,0.14388,0.0001,15.766]
[1778775155834,33.01,81489.76,2.9,0.14388,0.0001,15.766]
[1778775155867,33.01,81489.76,2.9,0.14388,0.0001,15.766]
[1778775157412,33.01,81478.0,2.9,0.14272,0.0001,15.67807]
[1778775158216,33.01,81478.0,2.9,0.14272,0.0001,15.67807]
[1778775159877,33.01,81477.9,2.9,0.14272,0.0001,15.67747]
[1778775159881,33.01,81477.9,2.9,0.14272,0.0001,15.67747]
[1778775163377,33.01,81474.75,2.9,0.14241,0.0001,15.65448]
[1778775163388,33.01,81474.75,2.9,0.14241,0.0001,15.65448]
[1778775163582,33.01,81474.75,2.9,0.14241,0.0001,15.65448]
[1778775165311,33.01,81487.18,2.9,0.14364,0.0001,15.74785]
[1778775166633,33.01,81487.87,2.9,0.14371,0.0001,15.75305]
[1778775167770,33.01,81489.25,2.9,0.14385,0.0001,15.7634]
[1778775167807,33.01,81489.25,2.9,0.14385,0.0001,15.7634]
[1778775167863,33.01,81490.93,2.9,0.14401,0.0001,15.77599]
[1778775168889,33.01,81490.93,2.9,0.14401,0.0001,15.77599]
[1778775170503,33.01,81513.8,2.9,0.14629,0.0001,15.94836]
[1778775175539,33.01,81514.67,2.9,0.14639,0.0001,15.95559]
[1778775180574,33.02,81509.28,2.9,0.14586,0.0001,15.91589]
[1778775182202,33.02,81506.14,2.9,0.14558,0.0001,15.89424]
[1778775182206,33.02,81506.14,2.9,0.14558,0.0001,15.89424]
[1778775182588,33.02,81504.52,2.9,0.14545,0.0001,15.88428]
[1778775183128,33.02,81504.52,2.9,0.14545,0.0001,15.88428]
[1778775183609,33.02,81504.52,2.9,0.14545,0.0001,15.88428]
[1778775183633,33.02,81508.76,2.9,0.14586,0.0001,15.91547]
[1778775184855,33.02,81508.76,2.9,0.14586,0.0001,15.91547]
[1778775184859,33.02,81508.76,2.9,0.14586,0.0001,15.91547]
[1778775184905,33.03,81508.81,2.9,0.14589,0.0001,15.91777]
[1778775185204,33.03,81508.81,2.9,0.14589,0.0001,15.91777]
[1778775185228,33.03,81508.81,2.9,0.14589,0.0001,15.91777]
[1778775186587,33.02,81507.22,2.9,0.14572,0.0001,15.90481]
[1778775191933,33.02,81501.8,2.9,0.14518,0.0001,15.86389]
[1778775191989,33.02,81501.25,2.9,0.14512,0.0001,15.85973]
[1778775193665,33.02,81521.53,2.9,0.14715,0.0001,16.01202]
[1778775198700,33.02,81520.54,2.9,0.14705,0.0001,16.00475]
[1778775203735,33.02,81514.83,2.9,0.14648,0.0001,15.96237]
[1778775205265,33.03,81513.55,2.9,0.14637,0.0001,15.95408]
[1778775205749,33.03,81513.37,2.9,0.14637,0.0001,15.95412]
[1778775210785,33.03,81513.33,2.9,0.14636,0.0001,15.95307]
[1778775213748,33.03,81511.65,2.9,0.14616,0.0001,15.93575]
[1778775218841,33.03,81511.86,2.9,0.14618,0.0001,15.93732]
[1778775221759,33.03,81511.25,2.9,0.14612,0.0001,15.93278]
[1778775222003,33.03,81515.02,2.9,0.14649,0.0001,15.96109]
[1778775222917,33.03,81515.02,2.9,0.14649,0.0001,15.96109]
[1778775222973,33.03,81515.02,2.9,0.14649,0.0001,15.96109]
[1778775223030,33.03,81524.76,2.9,0.14747,0.0001,16.03447]
[1778775225994,33.03,81531.92,2.9,0.1482,0.0001,16.08859]
[1778775228208,33.03,81532.18,2.9,0.14823,0.0001,16.09095]
[1778775233491,33.03,81529.57,2.9,0.14798,0.0001,16.07195]
[1778775233492,33.03,81529.57,2.9,0.14798,0.0001,16.07195]
[1778775233561,33.03,81529.57,2.9,0.14798,0.0001,16.07195]
[1778775238984,33.03,81522.29,2.9,0.14725,0.0001,16.01804]
[1778775240238,33.03,81515.72,2.9,0.1466,0.0001,15.9689]
[1778775240586,33.03,81515.72,2.9,0.1466,0.0001,15.9689]
[1778775243576,33.03,81506.43,2.9,0.14568,0.0001,15.89941]
[1778775244024,33.03,81502.57,2.9,0.14529,0.0001,15.87056]
[1778775245758,33.03,81502.79,2.9,0.14531,0.0001,15.87226]
[1778775248053,33.03,81487.84,2.9,0.14383,0.0001,15.76006]
[1778775251130,33.03,81484.15,2.9,0.14347,0.0001,15.73239]
[1778775252806,33.03,81494.1,2.9,0.14445,0.0001,15.80698]
[1778775253090,33.03,81509.37,2.9,0.14597,0.0001,15.92172]
[1778775258126,33.04,81516.07,2.9,0.14666,0.0001,15.97342]
[1778775262073,33.04,81515.02,2.9,0.14656,0.0001,15.96599]
[1778775262244,33.04,81515.34,2.9,0.1466,0.0001,15.9688]
[1778775267457,33.04,81523.87,2.9,0.14747,0.0001,16.034]
[1778775273673,33.04,81533.2,2.9,0.14838,0.0001,16.09992]
[1778775278915,33.04,81533.85,2.9,0.14844,0.0001,16.10481]
[1778775278928,33.04,81533.85,2.9,0.14844,0.0001,16.10481]
[1778775278962,33.04,81533.85,2.9,0.14844,0.0001,16.10481]
[1778775278994,33.04,81533.85,2.9,0.14844,0.0001,16.10481]
[1778775278999,33.04,81533.59,2.9,0.14842,0.0001,16.10286]
[1778775279229,33.04,81533.59,2.9,0.14842,0.0001,16.10286]
[1778775279305,33.04,81533.59,2.9,0.14842,0.0001,16.10286]
[1778775279323,33.04,81533.59,2.9,0.14842,0.0001,16.10286]
[1778775279343,33.04,81533.59,2.9,0.14842,0.0001,16.10286]
[1778775279383,33.04,81533.59,2.9,0.14842,0.0001,16.10286]
[1778775280065,33.04,81533.59,2.9,0.14842,0.0001,16.10286]
[1778775279719,33.04,81554.86,2.9,0.15057,0.0001,16.26267]
[1778775280512,33.04,81554.86,2.9,0.15057,0.0001,16.26267]
[1778775280911,33.04,81574.52,2.9,0.15258,0.0001,16.41047]
[1778775281589,33.04,81574.52,2.9,0.15258,0.0001,16.41047]
[1778775283944,33.04,81578.07,2.9,0.15294,0.0001,16.43681]
[1778775286883,33.04,81577.08,2.9,0.15283,0.0001,16.42874]
[1778775286899,33.04,81577.08,2.9,0.15283,0.0001,16.42874]
[1778775286984,33.04,81575.3,2.9,0.15264,0.0001,16.41516]
[1778775289879,33.04,81572.15,2.9,0.15232,0.0001,16.39171]
[1778775289883,33.04,81572.15,2.9,0.15232,0.0001,16.39171]
[1778775289892,33.04,81572.15,2.9,0.15232,0.0001,16.39171]
[1778775290079,33.04,81565.32,2.9,0.15163,0.0001,16.34049]
[1778775292349,33.04,81559.4,2.9,0.15102,0.0001,16.29589]
[1778775296419,33.04,81559.94,2.9,0.15108,0.0001,16.2999]
[1778775296753,33.04,81559.94,2.9,0.15108,0.0001,16.2999]
[1778775296754,33.04,81559.94,2.9,0.15108,0.0001,16.2999]
[1778775298295,33.04,81546.21,2.9,0.14968,0.0001,16.19656]
[1778775300958,33.04,81544.85,2.9,0.14954,0.0001,16.18626]
[1778775303638,33.04,81559.83,2.9,0.15106,0.0001,16.2985]
[1778775306794,33.04,81560.14,2.9,0.15108,0.0001,16.30033]
[1778775307070,33.04,81560.14,2.9,0.15108,0.0001,16.30033]
[1778775308383,33.03,81546.61,2.9,0.14968,0.0001,16.19662]
[1778775310473,33.03,81547.74,2.9,0.14976,0.0001,16.20301]
[1778775311441,33.03,81545.65,2.9,0.14954,0.0001,16.18614]
[1778775311747,33.03,81545.65,2.9,0.14954,0.0001,16.18614]
[1778775316102,33.02,81534.02,2.9,0.14834,0.0001,16.09723]
[1778775320148,33.02,81535.97,2.9,0.14854,0.0001,16.11183]
[1778775323208,33.02,81542.15,2.9,0.14912,0.0001,16.15507]
[1778775324921,33.02,81541.11,2.9,0.14901,0.0001,16.14716]
[1778775324972,33.02,81541.11,2.9,0.14901,0.0001,16.14716]
[1778775327619,33.02,81525.32,2.9,0.14742,0.0001,16.02841]
[1778775332959,33.02,81534.85,2.9,0.14834,0.0001,16.09559]
[1778775334359,33.02,81540.11,2.9,0.14887,0.0001,16.13503]
[1778775334991,33.02,81540.11,2.9,0.14887,0.0001,16.13503]
[1778775336293,33.02,81542.51,2.9,0.14911,0.0001,16.15288]
[1778775336410,33.02,81542.51,2.9,0.14911,0.0001,16.15288]
[1778775336682,33.02,81530.91,2.9,0.14794,0.0001,16.06562]
[1778775337526,33.02,81530.91,2.9,0.14794,0.0001,16.06562]
[1778775338814,33.02,81525.84,2.9,0.14743,0.0001,16.02755]
[1778775339535,33.02,81523.25,2.9,0.14717,0.0001,16.00817]
[1778775339732,33.02,81523.25,2.9,0.14717,0.0001,16.00817]
[1778775345145,33.02,81521.11,2.9,0.14697,0.0001,15.99262]
[1778775354617,33.02,81524.67,2.9,0.14734,0.0001,16.02034]
[1778775359843,33.02,81525.65,2.9,0.14744,0.0001,16.02826]
[1778775361509,33.02,81525.33,2.9,0.14741,0.0001,16.02595]
[1778775363999,33.02,81527.5,2.9,0.14763,0.0001,16.04241]
[1778775364722,33.02,81526.72,2.9,0.14756,0.0001,16.03662]
[1778775364807,33.02,81526.72,2.9,0.14756,0.0001,16.03662]
[1778775365010,33.02,81526.72,2.9,0.14756,0.0001,16.03662]
[1778775365098,33.02,81516.35,2.9,0.14652,0.0001,15.95886]
[1778775367568,33.02,81505.96,2.9,0.14548,0.0001,15.88071]
[1778775373056,33.02,81507.43,2.9,0.14562,0.0001,15.89165]
[1778775374460,33.02,81510.58,2.9,0.14594,0.0001,15.91519]
[1778775374783,33.02,81510.58,2.9,0.14594,0.0001,15.91519]
[1778775375057,33.02,81518.14,2.9,0.14669,0.0001,15.97186]
[1778775380991,33.02,81528.75,2.9,0.14776,0.0001,16.05217]
[1778775386028,33.02,81526.23,2.9,0.14752,0.0001,16.0337]
[1778775391066,33.02,81515.52,2.9,0.14642,0.0001,15.94942]
[1778775391375,33.02,81515.52,2.9,0.14642,0.0001,15.94942]
[1778775393998,33.02,81503.86,2.9,0.14526,0.0001,15.86231]
[1778775394361,33.02,81500.75,2.9,0.14495,0.0001,15.83915]
[1778775399555,33.03,81493.7,2.9,0.14426,0.0001,15.78656]
[1778775400132,33.03,81491.65,2.9,0.14406,0.0001,15.77123]
[1778775403157,33.03,81485.85,2.9,0.14348,0.0001,15.72768]
[1778775403186,33.03,81485.85,2.9,0.14348,0.0001,15.72768]
[1778775403321,33.03,81482.18,2.9,0.14312,0.0001,15.70019]
[1778775403432,33.03,81482.18,2.9,0.14312,0.0001,15.70019]
[1778775403487,33.03,81482.18,2.9,0.14312,0.0001,15.70019]
[1778775403556,33.03,81482.18,2.9,0.14312,0.0001,15.70019]
[1778775404441,33.03,81475.64,2.9,0.14248,0.0001,15.65123]
[1778775405118,33.03,81475.64,2.9,0.14248,0.0001,15.65123]
[1778775405950,33.03,81475.21,2.9,0.14244,0.0001,15.6481]
[1778775407522,33.03,81475.57,2.9,0.14248,0.0001,15.65098]
[1778775409033,33.03,81473.77,2.9,0.1423,0.0001,15.63759]
[1778775410608,33.03,81473.25,2.9,0.14225,0.0001,15.6339]
[1778775411474,33.03,81473.09,2.9,0.14224,0.0001,15.6328]
[1778775412046,33.03,81473.09,2.9,0.14224,0.0001,15.6328]
[1778775414199,33.03,81469.6,2.9,0.1419,0.0001,15.60691]
[1778775414421,33.03,81469.55,2.9,0.14189,0.0001,15.60667]
[1778775415254,33.03,81469.55,2.9,0.14189,0.0001,15.60667]
[1778775415263,33.03,81456.38,2.9,0.14061,0.0001,15.50834]
[1778775415374,33.03,81456.38,2.9,0.14061,0.0001,15.50834]
[1778775416267,33.03,81447.26,2.9,0.13973,0.0001,15.44035]
[1778775417191,33.03,81447.26,2.9,0.13973,0.0001,15.44035]
[1778775417274,33.03,81442.13,2.9,0.13923,0.0001,15.40201]
[1778775419805,33.03,81438.56,2.9,0.13889,0.0001,15.37575]
[1778775423350,33.03,81442.7,2.9,0.13932,0.0001,15.40898]
[1778775423779,33.03,81442.7,2.9,0.13932,0.0001,15.40898]
[1778775423782,33.03,81436.33,2.9,0.13871,0.0001,15.36189]
[1778775426235,33.03,81433.92,2.9,0.13848,0.0001,15.34391]
[1778775426457,33.03,81432.91,2.9,0.13839,0.0001,15.33666]
[1778775426577,33.03,81432.91,2.9,0.13839,0.0001,15.33666]
[1778775426892,33.03,81432.91,2.9,0.13839,0.0001,15.33666]
[1778775427113,33.03,81432.91,2.9,0.13839,0.0001,15.33666]
[1778775427189,33.03,81432.91,2.9,0.13839,0.0001,15.33666]
[1778775427255,33.03,81415.72,2.9,0.13674,0.0001,15.20847]
[1778775427398,33.03,81415.72,2.9,0.13674,0.0001,15.20847]
[1778775427651,33.03,81415.72,2.9,0.13674,0.0001,15.20847]
[1778775428238,33.03,81404.31,2.9,0.13565,9e-05,15.12365]
[1778775428655,33.03,81404.31,2.9,0.13565,9e-05,15.12365]
[1778775431457,33.03,81398.71,2.9,0.13512,9e-05,15.08214]
[1778775431542,33.03,81398.71,2.9,0.13512,9e-05,15.08214]
[1778775433658,33.03,81408.71,2.9,0.13608,0.0001,15.157]
[1778775433757,33.03,81408.71,2.9,0.13608,0.0001,15.157]
[1778775434053,33.03,81408.71,2.9,0.13608,0.0001,15.157]
[1778775435798,33.04,81417.77,2.9,0.13695,0.0001,15.22472]
[1778775436625,33.04,81417.64,2.9,0.13694,0.0001,15.22383]
[1778775440080,33.04,81413.21,2.9,0.13652,0.0001,15.19099]
[1778775440095,33.04,81413.21,2.9,0.13652,0.0001,15.19099]
[1778775441260,33.04,81412.91,2.9,0.13649,0.0001,15.18898]
[1778775443699,33.04,81401.86,2.9,0.13545,9e-05,15.10727]
[1778775444424,33.04,81398.59,2.9,0.13514,9e-05,15.08319]
[1778775444426,33.04,81398.59,2.9,0.13514,9e-05,15.08319]
[1778775445106,33.04,81398.59,2.9,0.13514,9e-05,15.08319]
[1778775446401,33.04,81397.32,2.9,0.13502,9e-05,15.0741]
[1778775447388,33.04,81401.84,2.9,0.13545,9e-05,15.10797]
[1778775448547,33.04,81411.12,2.9,0.13634,0.0001,15.17723]
[1778775448549,33.04,81411.12,2.9,0.13634,0.0001,15.17723]
[1778775448756,33.04,81411.12,2.9,0.13634,0.0001,15.17723]
[1778775449149,33.04,81411.12,2.9,0.13634,0.0001,15.17723]
[1778775449293,33.04,81411.12,2.9,0.13634,0.0001,15.17723]
[1778775450751,33.04,81432.0,2.9,0.13834,0.0001,15.33293]
[1778775451420,33.04,81442.7,2.9,0.13934,0.0001,15.40823]
[1778775451524,33.04,81442.7,2.9,0.13934,0.0001,15.40823]
[1778775452116,33.04,81442.7,2.9,0.13934,0.0001,15.40823]
[1778775452118,33.04,81442.7,2.9,0.13934,0.0001,15.40823]
[1778775452294,33.04,81454.78,2.9,0.14051,0.0001,15.49824]
[1778775452563,33.04,81454.78,2.9,0.14051,0.0001,15.49824]
[1778775454792,33.04,81458.1,2.9,0.14083,0.0001,15.52321]
[1778775454810,33.04,81450.48,2.9,0.14009,0.0001,15.46635]
[1778775460321,33.04,81443.29,2.9,0.13939,0.0001,15.41226]
[1778775465676,33.04,81453.1,2.9,0.14033,0.0001,15.48479]
[1778775467865,33.04,81452.44,2.9,0.14026,0.0001,15.47953]
[1778775468271,33.04,81437.03,2.9,0.13877,0.0001,15.36433]
[1778775469337,33.04,81416.67,2.9,0.13682,0.0001,15.21256]
[1778775470641,33.04,81413.21,2.9,0.13649,0.0001,15.18701]
[1778775472440,33.04,81432.01,2.9,0.1383,0.0001,15.32749]
[1778775472939,33.04,81432.01,2.9,0.1383,0.0001,15.32749]
[1778775472944,33.04,81432.01,2.9,0.1383,0.0001,15.32749]
[1778775473291,33.04,81434.39,2.9,0.13853,0.0001,15.3453]
[1778775478724,33.04,81436.24,2.9,0.13873,0.0001,15.36107]
[1778775483758,33.04,81445.93,2.9,0.13968,0.0001,15.43477]
[1778775485532,33.04,81450.18,2.9,0.1401,0.0001,15.46674]
[1778775486437,33.04,81459.33,2.9,0.14099,0.0001,15.53528]
[1778775487299,33.04,81459.33,2.9,0.14099,0.0001,15.53528]
[1778775487621,33.04,81459.81,2.9,0.14104,0.0001,15.53915]
[1778775490469,33.05,81463.56,2.9,0.14142,0.0001,15.56791]
[1778775490957,33.05,81463.56,2.9,0.14142,0.0001,15.56791]
[1778775491187,33.05,81463.56,2.9,0.14142,0.0001,15.56791]
[1778775492087,33.05,81464.37,2.9,0.1415,0.0001,15.57419]
[1778775492267,33.05,81464.37,2.9,0.1415,0.0001,15.57419]
[1778775497317,33.05,81459.2,2.9,0.14101,0.0001,15.53685]
[1778775503195,33.05,81465.19,2.9,0.14162,0.0001,15.58294]
[1778775508642,33.05,81466.98,2.9,0.1418,0.0001,15.5974]
[1778775513976,33.05,81466.79,2.9,0.14177,0.0001,15.59266]
[1778775517511,33.06,81464.69,2.9,0.14157,0.0001,15.57752]
[1778775523039,33.06,81473.03,2.9,0.1424,0.0001,15.64055]
[1778775526622,33.06,81472.24,2.9,0.14232,0.0001,15.63497]
[1778775532102,33.06,81470.99,2.9,0.14221,0.0001,15.62648]
[1778775537137,33.06,81473.81,2.9,0.1425,0.0001,15.64806]
[1778775542172,33.06,81467.46,2.9,0.14188,0.0001,15.60111]
[1778775547207,33.06,81470.53,2.9,0.14219,0.0001,15.62482]
[1778775552045,33.06,81466.67,2.9,0.14182,0.0001,15.59647]
[1778775553387,33.06,81472.03,2.9,0.14235,0.0001,15.63667]
[1778775559749,33.06,81471.89,2.9,0.14234,0.0001,15.63595]
[1778775560251,33.06,81471.89,2.9,0.14234,0.0001,15.63595]
[1778775560401,33.06,81453.37,2.9,0.14053,0.0001,15.49769]
[1778775561787,33.06,81450.05,2.9,0.14021,0.0001,15.473]
[1778775565233,33.07,81452.91,2.9,0.1405,0.0001,15.49519]
[1778775565435,33.07,81459.36,2.9,0.14113,0.0001,15.54362]
[1778775570470,33.07,81456.57,2.9,0.14086,0.0001,15.52253]
[1778775573782,33.07,81456.77,2.9,0.14084,0.0001,15.51947]
[1778775575508,33.07,81456.67,2.9,0.14083,0.0001,15.51862]
[1778775577189,33.06,81436.94,2.9,0.13891,0.0001,15.37105]
[1778775580995,33.06,81432.57,2.9,0.13849,0.0001,15.33819]
[1778775581441,33.06,81431.63,2.9,0.1384,0.0001,15.33112]
[1778775581958,33.06,81431.63,2.9,0.1384,0.0001,15.33112]
[1778775582181,33.06,81431.63,2.9,0.1384,0.0001,15.33112]
[1778775582266,33.06,81431.63,2.9,0.1384,0.0001,15.33112]
[1778775583520,33.06,81420.03,2.9,0.13728,0.0001,15.24459]
[1778775585172,33.06,81424.05,2.9,0.13767,0.0001,15.27455]
[1778775585720,33.06,81428.41,2.9,0.13809,0.0001,15.307]
[1778775586190,33.06,81441.88,2.9,0.13938,0.0001,15.40735]
[1778775588552,33.06,81445.51,2.9,0.13973,0.0001,15.43415]
[1778775593634,33.06,81443.51,2.9,0.13954,0.0001,15.41965]
[1778775599055,33.06,81447.61,2.9,0.13994,0.0001,15.45059]
[1778775603093,33.06,81454.85,2.9,0.14065,0.0001,15.5047]
[1778775603206,33.06,81454.85,2.9,0.14065,0.0001,15.5047]
[1778775603419,33.06,81457.06,2.9,0.14086,0.0001,15.52118]
[1778775603598,33.06,81457.06,2.9,0.14086,0.0001,15.52118]
[1778775603676,33.06,81457.06,2.9,0.14086,0.0001,15.52118]
[1778775603713,33.06,81457.06,2.9,0.14086,0.0001,15.52118]
[1778775604359,33.07,81444.0,2.9,0.1396,0.0001,15.42395]
[1778775605132,33.07,81444.0,2.9,0.1396,0.0001,15.42395]
[1778775605138,33.07,81444.0,2.9,0.1396,0.0001,15.42395]
[1778775605214,33.07,81444.47,2.9,0.13965,0.0001,15.42752]
[1778775605831,33.07,81444.47,2.9,0.13965,0.0001,15.42752]
[1778775606735,33.07,81454.65,2.9,0.14064,0.0001,15.50387]
[1778775607220,33.07,81454.65,2.9,0.14064,0.0001,15.50387]
[1778775608132,33.07,81461.16,2.9,0.14128,0.0001,15.55275]
[1778775613410,33.07,81464.53,2.9,0.14162,0.0001,15.57883]
[1778775615280,33.07,81473.51,2.9,0.1425,0.0001,15.64629]
[1778775615286,33.07,81473.51,2.9,0.1425,0.0001,15.64629]
[1778775615302,33.07,81473.51,2.9,0.1425,0.0001,15.64629]
[1778775615799,33.07,81484.87,2.9,0.14362,0.0001,15.73142]
[1778775618021,33.07,81486.2,2.9,0.14375,0.0001,15.74135]
[1778775618312,33.07,81486.2,2.9,0.14375,0.0001,15.74135]
[1778775619138,33.07,81488.0,2.9,0.14393,0.0001,15.75479]
[1778775624426,33.07,81484.18,2.9,0.14355,0.0001,15.72624]
[1778775624647,33.07,81483.24,2.9,0.14346,0.0001,15.71922]
[1778775625203,33.07,81465.44,2.9,0.14171,0.0001,15.58619]
[1778775626619,33.07,81466.47,2.9,0.14182,0.0001,15.59408]
[1778775632388,33.07,81465.18,2.9,0.1417,0.0001,15.58544]
[1778775635101,33.07,81465.94,2.9,0.14175,0.0001,15.58729]
[1778775640975,33.08,81462.74,2.9,0.14146,0.0001,15.56482]
[1778775646010,33.08,81460.48,2.9,0.14125,0.0001,15.54894]
[1778775647893,33.08,81460.55,2.9,0.14126,0.0001,15.54966]
[1778775648025,33.08,81460.3,2.9,0.14124,0.0001,15.548]
[1778775653278,33.08,81459.72,2.9,0.14119,0.0001,15.54424]
[1778775653668,33.08,81459.5,2.9,0.14117,0.0001,15.54274]
[1778775654540,33.08,81444.47,2.9,0.13972,0.0001,15.43075]
[1778775655420,33.08,81444.47,2.9,0.13972,0.0001,15.43075]
[1778775656053,33.08,81436.07,2.9,0.1389,0.0001,15.36812]
[1778775656631,33.08,81439.75,2.9,0.13926,0.0001,15.39561]
[1778775656993,33.08,81439.75,2.9,0.13926,0.0001,15.39561]
[1778775660746,33.08,81432.2,2.9,0.13852,0.0001,15.33876]
[1778775661900,33.08,81432.91,2.9,0.13859,0.0001,15.34391]
[1778775662519,33.08,81432.91,2.9,0.13859,0.0001,15.34391]
[1778775665275,33.08,81431.7,2.9,0.13847,0.0001,15.33446]
[1778775668813,33.08,81431.68,2.9,0.13846,0.0001,15.33378]
[1778775673145,33.08,81434.38,2.9,0.13871,0.0001,15.35338]
[1778775673148,33.08,81434.38,2.9,0.13871,0.0001,15.35338]
[1778775673415,33.08,81436.62,2.9,0.13893,0.0001,15.36991]
[1778775675372,33.08,81447.91,2.9,0.14002,0.0001,15.45429]
[1778775681264,33.08,81447.55,2.9,0.13999,0.0001,15.45188]
[1778775684603,33.08,81454.36,2.9,0.14065,0.0001,15.50275]
[1778775686617,33.08,81470.02,2.9,0.14218,0.0001,15.61956]
[1778775688844,33.08,81478.46,2.9,0.143,0.0001,15.68225]
[1778775688902,33.08,81478.46,2.9,0.143,0.0001,15.68225]
[1778775688925,33.08,81478.46,2.9,0.143,0.0001,15.68225]
[1778775689615,33.07,81486.97,2.9,0.14383,0.0001,15.74561]
[1778775689654,33.07,81486.97,2.9,0.14383,0.0001,15.74561]
[1778775691136,33.07,81488.72,2.9,0.14401,0.0001,15.75863]
[1778775691292,33.07,81488.72,2.9,0.14401,0.0001,15.75863]
[1778775691713,33.07,81491.43,2.9,0.14424,0.0001,15.77436]
[1778775694214,33.07,81492.18,2.9,0.14431,0.0001,15.77975]
[1778775694703,33.07,81492.46,2.9,0.14434,0.0001,15.78172]
[1778775694708,33.07,81492.46,2.9,0.14434,0.0001,15.78172]
[1778775700485,33.07,81492.39,2.9,0.14432,0.0001,15.78056]
[1778775706441,33.07,81493.86,2.9,0.14445,0.0001,15.79068]
[1778775711476,33.07,81493.21,2.9,0.14438,0.0001,15.78528]
[1778775714447,33.07,81493.3,2.9,0.14439,0.0001,15.78574]
[1778775718898,33.07,81492.64,2.9,0.14432,0.0001,15.78024]
[1778775724572,33.07,81490.25,2.9,0.14407,0.0001,15.76183]
[1778775725949,33.07,81490.3,2.9,0.14408,0.0001,15.76211]
[1778775725971,33.07,81490.3,2.9,0.14408,0.0001,15.76211]
[1778775726616,33.07,81490.3,2.9,0.14408,0.0001,15.76211]
[1778775726586,33.07,81476.61,2.9,0.14273,0.0001,15.65961]
[1778775729288,33.07,81473.87,2.9,0.14246,0.0001,15.63923]
[1778775733073,33.07,81474.51,2.9,0.14252,0.0001,15.64421]
[1778775733077,33.07,81474.51,2.9,0.14252,0.0001,15.64421]
[1778775734558,33.07,81474.89,2.9,0.14256,0.0001,15.6471]
[1778775738347,33.07,81463.44,2.9,0.14144,0.0001,15.56176]
[1778775738348,33.07,81463.44,2.9,0.14144,0.0001,15.56176]
[1778775743707,33.07,81474.05,2.9,0.14249,0.0001,15.64179]
[1778775749547,33.07,81475.28,2.9,0.14262,0.0001,15.65125]
[1778775749549,33.07,81475.28,2.9,0.14262,0.0001,15.65125]
[1778775751905,33.07,81476.99,2.9,0.14276,0.0001,15.65986]
[1778775753367,33.07,81477.19,2.9,0.14278,0.0001,15.66141]
[1778775759318,33.07,81483.25,2.9,0.14337,0.0001,15.70681]
[1778775759439,33.07,81483.25,2.9,0.14337,0.0001,15.70681]
[1778775764854,33.07,81491.42,2.9,0.14418,0.0001,15.76778]
[1778775769967,33.07,81494.0,2.9,0.14443,0.0001,15.78682]
[1778775771369,33.07,81493.49,2.9,0.14438,0.0001,15.78294]
[1778775771382,33.07,81493.49,2.9,0.14438,0.0001,15.78294]
[1778775771410,33.07,81493.31,2.9,0.14436,0.0001,15.78153]
[1778775774878,33.07,81496.79,2.9,0.14471,0.0001,15.80823]
[1778775774933,33.07,81494.34,2.9,0.14447,0.0001,15.7901]
[1778775780413,33.07,81488.4,2.9,0.14388,0.0001,15.74551]
[1778775780482,33.07,81488.1,2.9,0.14385,0.0001,15.74326]
[1778775783224,33.07,81499.33,2.9,0.14498,0.0001,15.82806]
[1778775788085,33.07,81498.49,2.9,0.1449,0.0001,15.82245]
[1778775788164,33.07,81498.49,2.9,0.1449,0.0001,15.82245]
[1778775788424,33.07,81498.5,2.9,0.14491,0.0001,15.8227]
[1778775789226,33.07,81498.5,2.9,0.14491,0.0001,15.8227]
[1778775793077,33.08,81499.03,2.9,0.14498,0.0001,15.82841]
[1778775796918,33.08,81499.11,2.9,0.14501,0.0001,15.83083]
[1778775796988,33.08,81499.11,2.9,0.14501,0.0001,15.83083]
[1778775799498,33.08,81499.96,2.9,0.14511,0.0001,15.83798]
[1778775800123,33.08,81502.11,2.9,0.14533,0.0001,15.85446]
[1778775803426,33.08,81500.52,2.9,0.14519,0.0001,15.8437]
[1778775807395,33.09,81506.68,2.9,0.14582,0.0001,15.89124]
[1778775807520,33.09,81506.68,2.9,0.14582,0.0001,15.89124]
[1778775809818,33.09,81511.61,2.9,0.14632,0.0001,15.92905]
[1778775809823,33.09,81511.61,2.9,0.14632,0.0001,15.92905]
[1778775810220,33.09,81511.61,2.9,0.14632,0.0001,15.92905]
[1778775811349,33.09,81511.63,2.9,0.14633,0.0001,15.92944]
[1778775811412,33.09,81511.82,2.9,0.14632,0.0001,15.92665]
[1778775813927,33.09,81512.87,2.9,0.14644,0.0001,15.93557]
[1778775814480,33.09,81520.59,2.9,0.14722,0.0001,15.99391]
[1778775815460,33.09,81520.59,2.9,0.14722,0.0001,15.99391]
[1778775815563,33.09,81520.59,2.9,0.14722,0.0001,15.99391]
[1778775815613,33.09,81520.59,2.9,0.14722,0.0001,15.99391]
[1778775815618,33.09,81520.59,2.9,0.14722,0.0001,15.99391]
[1778775815631,33.09,81528.14,2.9,0.14797,0.0001,16.05063]
[1778775819947,33.1,81536.59,2.9,0.14885,0.0001,16.1154]
[1778775824641,33.1,81527.23,2.9,0.14793,0.0001,16.04709]
[1778775825301,33.1,81508.61,2.9,0.14607,0.0001,15.90814]
[1778775827315,33.1,81496.8,2.9,0.14492,0.0001,15.82134]
[1778775827849,33.1,81496.8,2.9,0.14492,0.0001,15.82134]
[1778775828672,33.1,81496.63,2.9,0.14491,0.0001,15.82072]
[1778775832067,33.11,81496.65,2.9,0.14493,0.0001,15.8219]
[1778775832148,33.11,81496.65,2.9,0.14493,0.0001,15.8219]
[1778775832616,33.11,81480.51,2.9,0.14334,0.0001,15.7016]
[1778775833334,33.11,81480.51,2.9,0.14334,0.0001,15.7016]
[1778775834059,33.11,81482.57,2.9,0.14355,0.0001,15.71769]
[1778775840014,33.11,81479.0,2.9,0.14324,0.0001,15.69399]
[1778775846613,33.12,81476.6,2.9,0.14304,0.0001,15.67905]
[1778775849851,33.12,81476.05,2.9,0.14302,0.0001,15.67702]
[1778775851998,33.12,81476.35,2.9,0.14306,0.0001,15.68029]
[1778775852893,33.13,81471.21,2.9,0.14256,0.0001,15.64243]
[1778775856030,33.13,81468.18,2.9,0.14229,0.0001,15.62154]
[1778775857487,33.13,81467.66,2.9,0.14225,0.0001,15.61825]
[1778775857602,33.13,81467.66,2.9,0.14225,0.0001,15.61825]
[1778775858071,33.13,81465.57,2.9,0.14205,0.0001,15.60325]
[1778775858075,33.13,81465.57,2.9,0.14205,0.0001,15.60325]
[1778775858732,33.13,81465.57,2.9,0.14205,0.0001,15.60325]
[1778775858792,33.13,81457.9,2.9,0.14131,0.0001,15.54667]
[1778775862583,33.13,81466.4,2.9,0.14216,0.0001,15.61112]
[1778775866091,33.14,81463.82,2.9,0.14192,0.0001,15.59314]
[1778775866418,33.14,81463.82,2.9,0.14192,0.0001,15.59314]
[1778775866594,33.14,81467.14,2.9,0.14225,0.0001,15.61824]
[1778775871628,33.14,81467.04,2.9,0.14225,0.0001,15.6159]
[1778775872105,33.14,81467.04,2.9,0.14225,0.0001,15.6159]
[1778775872587,33.14,81467.04,2.9,0.14225,0.0001,15.6159]
[1778775872740,33.14,81456.95,2.9,0.14127,0.0001,15.54125]
[1778775872882,33.14,81456.95,2.9,0.14127,0.0001,15.54125]
[1778775877858,33.15,81462.03,2.9,0.14179,0.0001,15.58097]
[1778775885726,33.15,81461.64,2.9,0.14178,0.0001,15.58058]
[1778775890762,33.15,81463.89,2.9,0.14202,0.0001,15.59883]
[1778775893191,33.15,81464.71,2.9,0.14211,0.0001,15.60549]
[1778775893238,33.15,81464.71,2.9,0.14211,0.0001,15.60549]
[1778775893809,33.15,81464.71,2.9,0.14211,0.0001,15.60549]
[1778775893819,33.15,81468.64,2.9,0.1425,0.0001,15.63505]
[1778775893843,33.15,81468.64,2.9,0.1425,0.0001,15.63505]
[1778775894878,33.16,81478.38,2.9,0.14346,0.0001,15.7082]
[1778775900023,33.16,81479.89,2.9,0.14364,0.0001,15.72142]
[1778775900463,33.16,81479.89,2.9,0.14364,0.0001,15.72142]
[1778775900918,33.16,81470.08,2.9,0.14268,0.0001,15.64864]
[1778775901394,33.16,81470.08,2.9,0.14268,0.0001,15.64902]
[1778775907016,33.16,81460.91,2.9,0.1418,0.0001,15.58189]
[1778775912476,33.16,81464.55,2.9,0.14218,0.0001,15.61023]
[1778775916353,33.17,81464.73,2.9,0.14221,0.0001,15.61264]
[1778775921983,33.17,81466.24,2.9,0.14238,0.0001,15.62567]
[1778775927018,33.17,81463.72,2.9,0.14216,0.0001,15.60855]
[1778775932058,33.18,81460.81,2.9,0.14186,0.0001,15.58397]
[1778775935906,33.18,81455.21,2.9,0.14133,0.0001,15.54325]
[1778775936016,33.18,81455.21,2.9,0.14133,0.0001,15.54325]
[1778775936122,33.18,81455.21,2.9,0.14133,0.0001,15.54325]
[1778775936296,33.18,81455.21,2.9,0.14133,0.0001,15.54325]
[1778775936807,33.18,81475.94,2.9,0.14336,0.0001,15.69808]
[1778775937050,33.18,81475.94,2.9,0.14336,0.0001,15.69808]
[1778775937302,33.18,81475.94,2.9,0.14336,0.0001,15.69808]
[1778775937573,33.18,81475.94,2.9,0.14336,0.0001,15.69808]
[1778775937763,33.18,81506.1,2.9,0.14635,0.0001,15.92361]
[1778775941492,33.18,81512.26,2.9,0.14698,0.0001,15.97085]
[1778775942736,33.18,81511.83,2.9,0.14694,0.0001,15.96805]
[1778775943863,33.18,81510.71,2.9,0.14684,0.0001,15.9601]
[1778775943986,33.18,81516.29,2.9,0.1474,0.0001,16.00222]
[1778775944079,33.18,81516.29,2.9,0.1474,0.0001,16.00222]
[1778775944095,33.18,81516.29,2.9,0.1474,0.0001,16.00222]
[1778775949304,33.19,81521.54,2.9,0.14795,0.0001,16.0431]
[1778775950745,33.19,81518.74,2.9,0.14767,0.0001,16.02249]
[1778775950803,33.19,81528.54,2.9,0.14866,0.0001,16.09608]
[1778775956609,33.19,81538.79,2.9,0.14972,0.0001,16.17502]
[1778775956611,33.19,81538.79,2.9,0.14972,0.0001,16.17502]
[1778775959890,33.19,81538.87,2.9,0.14975,0.0001,16.17692]
[1778775959903,33.19,81538.87,2.9,0.14975,0.0001,16.17692]
[1778775960058,33.2,81539.95,2.9,0.14986,0.0001,16.18541]
[1778775960080,33.2,81539.95,2.9,0.14986,0.0001,16.18541]
[1778775960676,33.2,81539.95,2.9,0.14986,0.0001,16.18541]
[1778775960872,33.2,81555.24,2.9,0.15142,0.0001,16.30019]
[1778775961041,33.2,81555.24,2.9,0.15142,0.0001,16.30019]
[1778775961590,33.2,81555.24,2.9,0.15142,0.0001,16.30019]
[1778775961900,33.2,81555.24,2.9,0.15142,0.0001,16.30019]
[1778775964113,33.2,81552.43,2.9,0.15115,0.0001,16.27994]
[1778775964839,33.2,81551.74,2.9,0.15108,0.0001,16.27507]
[1778775968412,33.2,81546.94,2.9,0.15062,0.0001,16.24096]
[1778775973802,33.21,81547.09,2.9,0.15068,0.0001,16.24513]
[1778775977729,33.21,81549.83,2.9,0.15099,0.0001,16.26801]
[1778775978584,33.21,81543.78,2.9,0.15038,0.0001,16.22335]
[1778775978686,33.21,81544.47,2.9,0.15046,0.0001,16.22915]
[1778775980150,33.21,81539.68,2.9,0.14998,0.0001,16.19369]
[1778775980245,33.21,81539.68,2.9,0.14998,0.0001,16.19369]
[1778775980413,33.22,81543.3,2.9,0.15035,0.0001,16.22114]
[1778775985448,33.22,81543.14,2.9,0.15038,0.0001,16.22313]
[1778775990155,33.23,81542.92,2.9,0.15039,0.0001,16.224]
[1778775990457,33.23,81542.92,2.9,0.15039,0.0001,16.224]
[1778775990478,33.23,81542.92,2.9,0.15039,0.0001,16.224]
[1778775990610,33.23,81542.92,2.9,0.15039,0.0001,16.224]
[1778775991837,33.23,81548.39,2.9,0.15096,0.0001,16.26551]
[1778775991932,33.23,81560.66,2.9,0.15218,0.0001,16.35335]
[1778775992062,33.23,81560.66,2.9,0.15218,0.0001,16.35335]
[1778775997532,33.23,81562.64,2.9,0.15242,0.0001,16.37072]
[1778775998050,33.23,81562.64,2.9,0.15242,0.0001,16.37072]
[1778775999488,33.23,81562.7,2.9,0.15243,0.0001,16.3716]
[1778775999511,33.23,81562.7,2.9,0.15243,0.0001,16.3716]
[1778775999794,33.23,81562.7,2.9,0.15243,0.0001,16.3716]
[1778775999877,33.23,81562.7,2.9,0.15243,0.0001,16.3716]
[1778775999875,33.23,81546.7,2.9,0.15081,0.0001,16.25244]
[1778776005588,33.24,81547.84,2.9,0.15095,0.0001,16.26311]
[1778776008942,33.24,81548.05,2.9,0.15098,0.0001,16.2653]
[1778776010628,33.24,81536.55,2.9,0.14983,0.0001,16.18033]
[1778776011807,33.24,81536.55,2.9,0.14983,0.0001,16.18033]
[1778776017674,33.25,81535.54,2.9,0.14978,0.0001,16.17607]
[1778776019121,33.25,81529.92,2.9,0.14922,0.0001,16.13455]
[1778776019233,33.25,81529.92,2.9,0.14922,0.0001,16.13455]
[1778776019688,33.25,81523.77,2.9,0.14861,0.0001,16.08914]
[1778776021475,33.25,81522.43,2.9,0.14847,0.0001,16.07943]
[1778776021498,33.25,81522.43,2.9,0.14847,0.0001,16.07943]
[1778776021760,33.25,81522.43,2.9,0.14847,0.0001,16.07943]
[1778776021810,33.25,81522.43,2.9,0.14847,0.0001,16.07943]
[1778776021863,33.25,81510.48,2.9,0.14728,0.0001,15.99059]
[1778776023947,33.25,81498.46,2.9,0.1461,0.0001,15.9019]
[1778776026919,33.25,81496.37,2.9,0.14591,0.0001,15.88742]
[1778776028162,33.26,81486.48,2.9,0.14494,0.0001,15.81489]
[1778776028766,33.26,81486.0,2.9,0.14491,0.0001,15.81197]
[1778776030227,33.26,81485.0,2.9,0.14481,0.0001,15.8049]
[1778776030780,33.26,81483.95,2.9,0.14471,0.0001,15.79745]
[1778776035815,33.26,81488.61,2.9,0.14522,0.0001,15.83529]
[1778776040850,33.27,81487.09,2.9,0.14511,0.0001,15.82704]
[1778776042050,33.27,81487.15,2.9,0.14512,0.0001,15.82809]
[1778776042062,33.27,81487.15,2.9,0.14512,0.0001,15.82809]
[1778776042864,33.27,81480.44,2.9,0.14447,0.0001,15.77876]
[1778776047925,33.27,81483.09,2.9,0.14475,0.0001,15.79993]
[1778776048052,33.28,81484.56,2.9,0.1449,0.0001,15.81119]
[1778776048906,33.28,81485.36,2.9,0.14498,0.0001,15.81746]
[1778776053302,33.28,81491.13,2.9,0.14555,0.0001,15.85821]
[1778776054682,33.28,81500.99,2.9,0.14654,0.0001,15.93214]
[1778776057019,33.28,81513.72,2.9,0.14782,0.0001,16.0281]
[1778776058542,33.28,81520.65,2.9,0.14852,0.0001,16.08002]
[1778776058976,33.28,81529.13,2.9,0.14937,0.0001,16.14345]
[1778776059683,33.28,81529.13,2.9,0.14937,0.0001,16.14345]
[1778776060098,33.28,81534.72,2.9,0.14994,0.0001,16.18552]
[1778776061210,33.29,81535.8,2.9,0.15005,0.0001,16.19391]
[1778776061997,33.29,81537.08,2.9,0.15019,0.0001,16.20377]
[1778776062165,33.29,81537.08,2.9,0.15019,0.0001,16.20377]
[1778776063514,33.29,81536.53,2.9,0.15014,0.0001,16.20025]
[1778776069046,33.29,81542.34,2.9,0.15078,0.0001,16.24711]
[1778776074987,33.3,81541.6,2.9,0.15073,0.0001,16.2437]
[1778776075141,33.3,81541.64,2.9,0.15074,0.0001,16.24452]
[1778776078121,33.3,81541.23,2.9,0.15072,0.0001,16.24302]
[1778776084996,33.31,81540.42,2.9,0.15068,0.0001,16.24006]
[1778776093451,33.32,81534.76,2.9,0.15018,0.0001,16.20257]
[1778776093464,33.32,81534.76,2.9,0.15018,0.0001,16.20257]
[1778776093474,33.32,81534.76,2.9,0.15018,0.0001,16.20257]
[1778776093586,33.32,81534.23,2.9,0.15014,0.0001,16.19973]
[1778776097536,33.32,81528.9,2.9,0.14961,0.0001,16.16062]
[1778776098695,33.32,81528.87,2.9,0.14962,0.0001,16.16106]
[1778776098701,33.32,81528.87,2.9,0.14962,0.0001,16.16106]
[1778776098714,33.32,81528.87,2.9,0.14962,0.0001,16.16106]
[1778776099471,33.32,81529.23,2.9,0.14966,0.0001,16.16407]
[1778776099670,33.32,81538.28,2.9,0.15057,0.0001,16.23183]
[1778776101575,33.32,81543.89,2.9,0.15115,0.0001,16.27415]
[1778776105184,33.33,81543.2,2.9,0.15111,0.0001,16.2709]
[1778776105310,33.33,81543.2,2.9,0.15111,0.0001,16.2709]
[1778776106080,33.33,81544.08,2.9,0.1512,0.0001,16.27793]
[1778776106704,33.33,81556.93,2.9,0.15251,0.0001,16.37419]
[1778776111725,33.33,81548.8,2.9,0.15167,0.0001,16.31045]
[1778776111760,33.33,81548.8,2.9,0.15167,0.0001,16.31045]
[1778776111888,33.33,81548.8,2.9,0.15167,0.0001,16.31045]
[1778776111967,33.33,81548.8,2.9,0.15167,0.0001,16.31045]
[1778776114209,33.33,81537.01,2.9,0.1505,0.0001,16.22408]
[1778776114311,33.33,81537.01,2.9,0.1505,0.0001,16.22408]
[1778776114921,33.33,81537.01,2.9,0.1505,0.0001,16.22408]
[1778776115464,33.33,81536.86,2.9,0.15049,0.0001,16.2235]
[1778776117556,33.34,81546.37,2.9,0.15147,0.0001,16.29544]
[1778776122810,33.34,81542.12,2.9,0.15107,0.0001,16.26582]
[1778776124027,33.34,81543.32,2.9,0.1512,0.0001,16.27523]
[1778776125449,33.34,81554.41,2.9,0.15234,0.0001,16.35919]
[1778776130863,33.35,81561.6,2.9,0.15309,0.0001,16.41422]
[1778776131838,33.35,81562.83,2.9,0.15322,0.0001,16.42367]
[1778776133511,33.35,81568.05,2.9,0.15376,0.0001,16.46314]
[1778776133708,33.35,81568.05,2.9,0.15376,0.0001,16.46314]
[1778776134033,33.35,81568.05,2.9,0.15376,0.0001,16.46314]
[1778776133909,33.35,81573.87,2.9,0.15436,0.0001,16.50676]
[1778776140069,33.35,81580.68,2.9,0.15509,0.0001,16.55949]
[1778776140570,33.35,81580.11,2.9,0.15504,0.0001,16.55559]
[1778776140672,33.35,81585.63,2.9,0.15561,0.0001,16.59737]
[1778776141749,33.35,81585.63,2.9,0.15561,0.0001,16.59737]
[1778776142525,33.35,81586.23,2.9,0.15568,0.0001,16.6024]
[1778776142690,33.35,81586.23,2.9,0.15568,0.0001,16.6024]
[1778776143094,33.36,81582.76,2.9,0.15533,0.0001,16.57708]
[1778776148611,33.36,81586.85,2.9,0.15578,0.0001,16.60952]
[1778776152730,33.36,81588.16,2.9,0.15593,0.0001,16.62013]
[1778776156594,33.36,81584.94,2.9,0.15562,0.0001,16.59744]
[1778776156602,33.36,81584.94,2.9,0.15562,0.0001,16.59744]
[1778776156602,33.36,81584.94,2.9,0.15562,0.0001,16.59744]
[1778776157082,33.36,81591.84,2.9,0.15633,0.0001,16.6492]
[1778776158420,33.37,81591.56,2.9,0.15631,0.0001,16.64763]
[1778776162072,33.37,81587.33,2.9,0.1559,0.0001,16.61784]
[1778776162709,33.37,81583.07,2.9,0.15547,0.0001,16.58696]
[1778776167744,33.37,81579.25,2.9,0.15511,0.0001,16.56029]
[1778776169805,33.37,81578.6,2.9,0.15504,0.0001,16.55583]
[1778776170068,33.38,81576.74,2.9,0.15486,0.0001,16.54237]
[1778776170134,33.38,81576.74,2.9,0.15486,0.0001,16.54237]
[1778776172611,33.38,81568.71,2.9,0.15401,0.0001,16.47848]
[1778776174078,33.38,81569.3,2.9,0.15407,0.0001,16.48313]
[1778776174143,33.38,81568.56,2.9,0.154,0.0001,16.47786]
[1778776174538,33.38,81568.56,2.9,0.154,0.0001,16.47786]
[1778776174573,33.38,81568.56,2.9,0.154,0.0001,16.47786]
[1778776175060,33.38,81550.08,2.9,0.15212,0.0001,16.3405]
[1778776175507,33.38,81550.08,2.9,0.15212,0.0001,16.3405]
[1778776175800,33.38,81544.11,2.9,0.15152,0.0001,16.29649]
[1778776176874,33.38,81544.11,2.9,0.15152,0.0001,16.29649]
[1778776176948,33.38,81543.74,2.9,0.15149,0.0001,16.29396]
[1778776178834,33.38,81542.85,2.9,0.1514,0.0001,16.28783]
[1778776183856,33.38,81545.5,2.9,0.15171,0.0001,16.31053]
[1778776188891,33.41,81541.27,2.9,0.15144,0.0001,16.29026]
[1778776193929,33.42,81537.27,2.9,0.15113,0.0001,16.26755]
[1778776198152,33.42,81536.68,2.9,0.1511,0.0001,16.26473]
[1778776200978,33.43,81551.5,2.9,0.15262,0.0001,16.37675]
[1778776202074,33.43,81551.5,2.9,0.15262,0.0001,16.37675]
[1778776202259,33.43,81558.89,2.9,0.15338,0.0001,16.43207]
[1778776203635,33.43,81565.85,2.9,0.1541,0.0001,16.48412]
[1778776203771,33.43,81565.85,2.9,0.1541,0.0001,16.48412]
[1778776204126,33.43,81565.85,2.9,0.1541,0.0001,16.48412]
[1778776205266,33.43,81554.25,2.9,0.15292,0.0001,16.39839]
[1778776205886,33.43,81554.25,2.9,0.15292,0.0001,16.39839]
[1778776207276,33.43,81562.41,2.9,0.15376,0.0001,16.45968]
[1778776212678,33.43,81569.95,2.9,0.15455,0.0001,16.51722]
[1778776217808,33.43,81570.09,2.9,0.15458,0.0001,16.51924]
[1778776223128,33.44,81574.39,2.9,0.15503,0.0001,16.5521]
[1778776223982,33.44,81575.81,2.9,0.15518,0.0001,16.56283]
[1778776229179,33.44,81578.0,2.9,0.15542,0.0001,16.58003]
[1778776234214,33.44,81575.37,2.9,0.15513,0.0001,16.55681]
[1778776240064,33.44,81578.11,2.9,0.15542,0.0001,16.57779]
[1778776245291,33.44,81572.15,2.9,0.15482,0.0001,16.53463]
[1778776248059,33.44,81570.6,2.9,0.15467,0.0001,16.52332]
[1778776253348,33.45,81565.41,2.9,0.15416,0.0001,16.48639]
[1778776258383,33.45,81567.3,2.9,0.15437,0.0001,16.50164]
[1778776263595,33.45,81574.16,2.9,0.15508,0.0001,16.55346]
[1778776269507,33.45,81572.05,2.9,0.15488,0.0001,16.53888]
[1778776274522,33.45,81576.13,2.9,0.15531,0.0001,16.56997]
[1778776276355,33.45,81582.95,2.9,0.15602,0.0001,16.62087]
[1778776276871,33.45,81583.01,2.9,0.15602,0.0001,16.62137]
[1778776281164,33.46,81586.04,2.9,0.15635,0.0001,16.64478]
[1778776282174,33.46,81583.46,2.9,0.15609,0.0001,16.62592]
[1778776287599,33.46,81577.33,2.9,0.15546,0.0001,16.58087]
[1778776292634,33.46,81577.95,2.9,0.15551,0.0001,16.58165]
[1778776297669,33.46,81577.75,2.9,0.15549,0.0001,16.58082]
[1778776298696,33.46,81577.75,2.9,0.15549,0.0001,16.58082]
[1778776299299,33.46,81574.39,2.9,0.15515,0.0001,16.55597]
[1778776301514,33.46,81560.14,2.9,0.1537,0.0001,16.4505]
[1778776305482,33.46,81558.78,2.9,0.15358,0.0001,16.44163]
[1778776306160,33.46,81558.78,2.9,0.15358,0.0001,16.44163]
[1778776306206,33.46,81556.26,2.9,0.15332,0.0001,16.42322]
[1778776308964,33.46,81555.88,2.9,0.15329,0.0001,16.42052]
[1778776308995,33.46,81556.21,2.9,0.15332,0.0001,16.42303]
[1778776309751,33.46,81556.21,2.9,0.15332,0.0001,16.42303]
[1778776309979,33.46,81556.21,2.9,0.15332,0.0001,16.42303]
[1778776310004,33.46,81556.6,2.9,0.15337,0.0001,16.42625]
[1778776310764,33.46,81541.61,2.9,0.15185,0.0001,16.31497]
[1778776313494,33.47,81541.75,2.9,0.15187,0.0001,16.31641]
[1778776313792,33.47,81545.92,2.9,0.15229,0.0001,16.34755]
[1778776315541,33.47,81545.29,2.9,0.15223,0.0001,16.34329]
[1778776315552,33.47,81545.29,2.9,0.15223,0.0001,16.34329]
[1778776316167,33.47,81545.29,2.9,0.15223,0.0001,16.34329]
[1778776316268,33.47,81542.37,2.9,0.15194,0.0001,16.32202]
[1778776318315,33.47,81536.14,2.9,0.15132,0.0001,16.27611]
[1778776318417,33.47,81536.14,2.9,0.15132,0.0001,16.27611]
[1778776322528,33.47,81534.04,2.9,0.15112,0.0001,16.26142]
[1778776322540,33.47,81534.04,2.9,0.15112,0.0001,16.26142]
[1778776323551,33.47,81544.7,2.9,0.1522,0.0001,16.34077]
[1778776325226,33.47,81544.97,2.9,0.15223,0.0001,16.34289]
[1778776327058,33.47,81536.0,2.9,0.15132,0.0001,16.27653]
[1778776330185,33.47,81530.99,2.9,0.15083,0.0001,16.23996]
[1778776330257,33.47,81526.93,2.9,0.15042,0.0001,16.21006]
[1778776335225,33.47,81526.2,2.9,0.15035,0.0001,16.20468]
[1778776335646,33.47,81524.08,2.9,0.15013,0.0001,16.18896]
[1778776335951,33.47,81533.58,2.9,0.15109,0.0001,16.25947]
[1778776336999,33.47,81533.58,2.9,0.15109,0.0001,16.25947]
[1778776341126,33.47,81529.13,2.9,0.15065,0.0001,16.22722]
[1778776341158,33.47,81530.09,2.9,0.15075,0.0001,16.23457]
[1778776346919,33.47,81528.9,2.9,0.15063,0.0001,16.22561]
[1778776346944,33.47,81528.9,2.9,0.15063,0.0001,16.22561]
[1778776349005,33.47,81523.12,2.9,0.15005,0.0001,16.18272]
[1778776351008,33.47,81509.64,2.9,0.1487,0.0001,16.08287]
[1778776356345,33.48,81505.22,2.9,0.14824,0.0001,16.04674]
[1778776357061,33.48,81505.22,2.9,0.14824,0.0001,16.04674]
[1778776360876,33.48,81518.55,2.9,0.14958,0.0001,16.14591]
[1778776360877,33.48,81518.55,2.9,0.14958,0.0001,16.14591]
[1778776366163,33.48,81517.74,2.9,0.14951,0.0001,16.14026]
[1778776370012,33.48,81526.01,2.9,0.15034,0.0001,16.20169]
[1778776370145,33.48,81526.01,2.9,0.15034,0.0001,16.20169]
[1778776370159,33.48,81526.01,2.9,0.15034,0.0001,16.20169]
[1778776370199,33.48,81528.43,2.9,0.15058,0.0001,16.21963]
[1778776370747,33.48,81528.43,2.9,0.15058,0.0001,16.21963]
[1778776370937,33.48,81528.43,2.9,0.15058,0.0001,16.21963]
[1778776371044,33.48,81528.43,2.9,0.15058,0.0001,16.21963]
[1778776371198,33.48,81532.38,2.9,0.15098,0.0001,16.24944]
[1778776374703,33.48,81529.79,2.9,0.15073,0.0001,16.23076]
[1778776375226,33.48,81526.2,2.9,0.15037,0.0001,16.20434]
[1778776380261,33.48,81528.24,2.9,0.15058,0.0001,16.2193]
[1778776381324,33.48,81528.24,2.9,0.15058,0.0001,16.2193]
[1778776381330,33.48,81529.08,2.9,0.15066,0.0001,16.2255]
[1778776382300,33.48,81529.08,2.9,0.15066,0.0001,16.2255]
[1778776383999,33.48,81540.22,2.9,0.15179,0.0001,16.3085]
[1778776384297,33.48,81540.22,2.9,0.15179,0.0001,16.3085]
[1778776386321,33.48,81536.19,2.9,0.15138,0.0001,16.27883]
[1778776386326,33.48,81536.19,2.9,0.15138,0.0001,16.27883]
[1778776386328,33.48,81536.19,2.9,0.15138,0.0001,16.27883]
[1778776386384,33.48,81533.72,2.9,0.15114,0.0001,16.26064]
[1778776386581,33.48,81533.72,2.9,0.15114,0.0001,16.26064]
[1778776387167,33.48,81533.72,2.9,0.15114,0.0001,16.26064]
[1778776387168,33.48,81533.72,2.9,0.15114,0.0001,16.26064]
[1778776387234,33.48,81533.72,2.9,0.15114,0.0001,16.26064]
[1778776387313,33.48,81526.42,2.9,0.15041,0.0001,16.20693]
[1778776390149,33.48,81524.62,2.9,0.15023,0.0001,16.19353]
[1778776392262,33.48,81507.86,2.9,0.14855,0.0001,16.06931]
[1778776397231,33.48,81508.28,2.9,0.1486,0.0001,16.07304]
[1778776398391,33.48,81495.97,2.9,0.14738,0.0001,15.98235]
[1778776403426,33.49,81502.55,2.9,0.14805,0.0001,16.03243]
[1778776408461,33.49,81497.5,2.9,0.14757,0.0001,15.99613]
[1778776410136,33.49,81497.5,2.9,0.14757,0.0001,15.99613]
[1778776410749,33.49,81485.9,2.9,0.14643,0.0001,15.91097]
[1778776416387,33.49,81486.98,2.9,0.14652,0.0001,15.91558]
[1778776416612,33.49,81484.32,2.9,0.14627,0.0001,15.89663]
[1778776421819,33.49,81482.85,2.9,0.14612,0.0001,15.88597]
[1778776421829,33.49,81482.85,2.9,0.14612,0.0001,15.88597]
[1778776426903,33.49,81471.44,2.9,0.14501,0.0001,15.80224]
[1778776428693,33.5,81468.98,2.9,0.14477,0.0001,15.78422]
[1778776428697,33.5,81468.98,2.9,0.14477,0.0001,15.78422]
[1778776430968,33.5,81478.42,2.9,0.14571,0.0001,15.85461]
[1778776431679,33.5,81480.81,2.9,0.14594,0.0001,15.8724]
[1778776431790,33.5,81480.81,2.9,0.14594,0.0001,15.8724]
[1778776432820,33.5,81480.6,2.9,0.14592,0.0001,15.87092]
[1778776433561,33.5,81489.3,2.9,0.14678,0.0001,15.93539]
[1778776434994,33.5,81491.2,2.9,0.14697,0.0001,15.94945]
[1778776435094,33.5,81491.58,2.9,0.14701,0.0001,15.95226]
[1778776437055,33.5,81488.8,2.9,0.14674,0.0001,15.93196]
[1778776437154,33.5,81490.07,2.9,0.14687,0.0001,15.94167]
[1778776438731,33.5,81489.73,2.9,0.14683,0.0001,15.93917]
[1778776443852,33.5,81485.38,2.9,0.14641,0.0001,15.90714]
[1778776445317,33.5,81485.84,2.9,0.14645,0.0001,15.91063]
[1778776445418,33.5,81485.44,2.9,0.14641,0.0001,15.90775]
[1778776451297,33.5,81483.81,2.9,0.14628,0.0001,15.89758]
[1778776455660,33.51,81489.55,2.9,0.14687,0.0001,15.94176]
[1778776455906,33.51,81489.55,2.9,0.14687,0.0001,15.94176]
[1778776455919,33.51,81489.55,2.9,0.14687,0.0001,15.94176]
[1778776456051,33.51,81489.55,2.9,0.14687,0.0001,15.94176]
[1778776456260,33.51,81489.55,2.9,0.14687,0.0001,15.94176]
[1778776456343,33.51,81480.94,2.9,0.14602,0.0001,15.87837]
[1778776456904,33.51,81462.05,2.9,0.14417,0.0001,15.73857]
[1778776459314,33.51,81449.62,2.9,0.14296,0.0001,15.64691]
[1778776461654,33.51,81449.33,2.9,0.14293,0.0001,15.64507]
[1778776466448,33.51,81438.59,2.9,0.1419,0.0001,15.56668]
[1778776467810,33.51,81454.39,2.9,0.14344,0.0001,15.68374]
[1778776470420,33.51,81464.36,2.9,0.14442,0.0001,15.75754]
[1778776475643,33.51,81473.04,2.9,0.14524,0.0001,15.81713]
[1778776480441,33.51,81473.09,2.9,0.14524,0.0001,15.81721]
[1778776484941,33.51,81473.16,2.9,0.14524,0.0001,15.81758]
[1778776486595,33.51,81464.82,2.9,0.14442,0.0001,15.75562]
[1778776486652,33.51,81464.82,2.9,0.14442,0.0001,15.75562]
[1778776490968,33.51,81467.04,2.9,0.14464,0.0001,15.77208]
[1778776497093,33.51,81458.6,2.9,0.14381,0.0001,15.70964]
[1778776500920,33.51,81455.7,2.9,0.14353,0.0001,15.6882]
[1778776503329,33.51,81441.98,2.9,0.1422,0.0001,15.58709]
[1778776508749,33.51,81444.17,2.9,0.14242,0.0001,15.6041]
[1778776511522,33.51,81445.81,2.9,0.14259,0.0001,15.61658]
[1778776513498,33.51,81445.78,2.9,0.14258,0.0001,15.6163]
[1778776520880,33.51,81448.14,2.9,0.14281,0.0001,15.63336]
[1778776520989,33.51,81448.14,2.9,0.14281,0.0001,15.63336]
[1778776521639,33.51,81458.58,2.9,0.14382,0.0001,15.71039]
[1778776527303,33.51,81467.07,2.9,0.14465,0.0001,15.77318]
[1778776532338,33.51,81467.14,2.9,0.14463,0.0001,15.7692]
[1778776537380,33.51,81469.32,2.9,0.14484,0.0001,15.78525]
[1778776542416,33.51,81473.85,2.9,0.14528,0.0001,15.81863]
[1778776547452,33.51,81472.3,2.9,0.14513,0.0001,15.80685]
[1778776552487,33.51,81472.18,2.9,0.14511,0.0001,15.80571]
[1778776557328,33.51,81470.76,2.9,0.14497,0.0001,15.79499]
[1778776557522,33.51,81470.83,2.9,0.14498,0.0001,15.79547]
[1778776560164,33.51,81470.98,2.9,0.145,0.0001,15.79703]
[1778776560543,33.51,81463.97,2.9,0.14431,0.0001,15.74545]
[1778776565578,33.51,81463.24,2.9,0.14424,0.0001,15.74026]
[1778776569081,33.51,81460.54,2.9,0.14398,0.0001,15.72034]
[1778776569326,33.51,81460.54,2.9,0.14398,0.0001,15.72034]
[1778776569829,33.51,81448.03,2.9,0.14276,0.0001,15.62782]
[1778776572264,33.51,81442.58,2.9,0.14223,0.0001,15.58749]
[1778776576197,33.51,81443.77,2.9,0.14234,0.0001,15.59608]
[1778776577668,33.51,81429.91,2.9,0.141,0.0001,15.49367]
[1778776580930,33.51,81424.47,2.9,0.14048,0.0001,15.45375]
[1778776583106,33.51,81418.9,2.9,0.13995,0.0001,15.41297]
[1778776584000,33.51,81419.18,2.9,0.13998,0.0001,15.41522]
[1778776584073,33.51,81419.88,2.9,0.14005,0.0001,15.42055]
[1778776589751,33.51,81419.08,2.9,0.13998,0.0001,15.41527]
[1778776591738,33.51,81418.17,2.9,0.13989,0.0001,15.4087]
[1778776594024,33.51,81418.84,2.9,0.13993,0.0001,15.40966]
[1778776594629,33.51,81417.1,2.9,0.13977,0.0001,15.39702]
[1778776595678,33.51,81407.57,2.9,0.13886,0.0001,15.32706]
[1778776600828,33.51,81405.22,2.9,0.13866,0.0001,15.31144]
[1778776603142,33.52,81404.89,2.9,0.13863,0.0001,15.30929]
[1778776603159,33.52,81402.82,2.9,0.13843,0.0001,15.29434]
[1778776604043,33.52,81402.82,2.9,0.13843,0.0001,15.29434]
[1778776605863,33.52,81389.83,2.9,0.1372,9e-05,15.19901]
[1778776611276,33.52,81392.87,2.9,0.1375,9e-05,15.22186]
[1778776611617,33.52,81392.87,2.9,0.1375,9e-05,15.22186]
[1778776611622,33.52,81395.06,2.9,0.13771,9e-05,15.23803]
[1778776612395,33.52,81395.06,2.9,0.13771,9e-05,15.23803]
[1778776612642,33.52,81405.4,2.9,0.13869,0.0001,15.31411]
[1778776614026,33.52,81406.17,2.9,0.13876,0.0001,15.31972]
[1778776620265,33.52,81397.26,2.9,0.13791,9e-05,15.25395]
[1778776623202,33.52,81395.97,2.9,0.13779,9e-05,15.24456]
[1778776623286,33.52,81395.97,2.9,0.13779,9e-05,15.24456]
[1778776623336,33.52,81395.97,2.9,0.13779,9e-05,15.24456]
[1778776623490,33.52,81395.59,2.9,0.13776,9e-05,15.24181]
[1778776624338,33.52,81380.01,2.9,0.13628,9e-05,15.12712]
[1778776628751,33.52,81385.0,2.9,0.13674,9e-05,15.16325]
[1778776631986,33.52,81376.43,2.9,0.13593,9e-05,15.1]
[1778776633301,33.51,81377.64,2.9,0.13604,9e-05,15.10882]
[1778776633323,33.51,81377.64,2.9,0.13604,9e-05,15.10882]
[1778776633402,33.51,81383.88,2.9,0.13663,9e-05,15.15455]
[1778776638018,33.52,81376.19,2.9,0.13592,9e-05,15.09896]
[1778776643123,33.52,81375.2,2.9,0.13583,9e-05,15.09214]
[1778776643858,33.52,81375.2,2.9,0.13583,9e-05,15.09214]
[1778776643874,33.52,81375.2,2.9,0.13583,9e-05,15.09214]
[1778776645706,33.52,81374.42,2.9,0.13576,9e-05,15.08645]
[1778776646130,33.52,81374.42,2.9,0.13576,9e-05,15.08645]
[1778776646278,33.52,81374.42,2.9,0.13576,9e-05,15.08645]
[1778776646310,33.52,81374.42,2.9,0.13576,9e-05,15.08645]
[1778776646328,33.52,81374.42,2.9,0.13576,9e-05,15.08645]
[1778776646410,33.52,81374.42,2.9,0.13576,9e-05,15.08645]
[1778776646617,33.52,81374.42,2.9,0.13576,9e-05,15.08645]
[1778776646540,33.52,81369.74,2.9,0.13532,9e-05,15.05214]
[1778776646762,33.52,81369.74,2.9,0.13532,9e-05,15.05214]
[1778776646808,33.52,81369.74,2.9,0.13532,9e-05,15.05214]
[1778776647377,33.52,81369.74,2.9,0.13532,9e-05,15.05214]
[1778776647482,33.52,81358.23,2.9,0.13425,9e-05,14.9681]
[1778776649060,33.52,81358.5,2.9,0.13427,9e-05,14.97021]
[1778776649887,33.52,81357.88,2.9,0.13422,9e-05,14.96579]
[1778776651168,33.52,81353.41,2.9,0.1338,9e-05,14.9332]
[1778776651306,33.52,81353.41,2.9,0.1338,9e-05,14.9332]
[1778776652372,33.52,81349.29,2.9,0.13339,9e-05,14.8988]
[1778776658232,33.52,81346.2,2.9,0.13312,9e-05,14.87777]
[1778776658886,33.52,81346.2,2.9,0.13312,9e-05,14.87777]
[1778776659330,33.52,81346.2,2.9,0.13312,9e-05,14.87777]
[1778776660135,33.52,81347.36,2.9,0.13324,9e-05,14.88654]
[1778776662348,33.52,81357.16,2.9,0.13415,9e-05,14.95879]
[1778776662396,33.52,81357.16,2.9,0.13415,9e-05,14.95879]
[1778776662578,33.53,81370.63,2.9,0.13544,9e-05,15.05933]
[1778776666131,33.53,81377.9,2.9,0.13612,9e-05,15.11277]
[1778776671326,33.53,81380.31,2.9,0.13635,9e-05,15.13062]
[1778776676362,33.53,81375.03,2.9,0.13586,9e-05,15.09196]
[1778776678361,33.53,81374.49,2.9,0.13581,9e-05,15.08806]
[1778776681884,33.53,81384.0,2.9,0.1367,9e-05,15.15798]
[1778776687441,33.53,81391.01,2.9,0.13736,9e-05,15.20878]
[1778776687999,33.53,81391.01,2.9,0.13736,9e-05,15.20878]
[1778776693483,33.53,81399.45,2.9,0.13816,0.0001,15.27118]
[1778776698518,33.53,81395.68,2.9,0.13781,9e-05,15.2441]
[1778776706342,33.53,81415.12,2.9,0.13968,0.0001,15.38799]
[1778776706515,33.53,81415.12,2.9,0.13968,0.0001,15.38799]
[1778776706582,33.53,81427.83,2.9,0.1409,0.0001,15.48153]
[1778776709699,33.53,81433.44,2.9,0.14144,0.0001,15.52306]
[1778776709940,33.53,81435.51,2.9,0.14164,0.0001,15.53839]
[1778776711791,33.53,81437.05,2.9,0.14176,0.0001,15.54536]
[1778776713573,33.53,81436.65,2.9,0.14172,0.0001,15.54246]
[1778776718667,33.53,81437.74,2.9,0.14183,0.0001,15.55079]
[1778776718784,33.53,81437.74,2.9,0.14183,0.0001,15.55079]
[1778776718991,33.53,81437.74,2.9,0.14183,0.0001,15.55079]
[1778776724716,33.53,81441.96,2.9,0.14224,0.0001,15.58187]
[1778776729759,33.53,81444.92,2.9,0.14253,0.0001,15.60395]
[1778776735793,33.53,81445.65,2.9,0.1426,0.0001,15.60941]
[1778776739560,33.53,81445.89,2.9,0.14262,0.0001,15.61123]
[1778776739805,33.53,81440.86,2.9,0.14214,0.0001,15.57419]
[1778776740445,33.53,81440.86,2.9,0.14214,0.0001,15.57419]
[1778776740694,33.53,81440.86,2.9,0.14214,0.0001,15.57419]
[1778776741226,33.53,81445.98,2.9,0.14263,0.0001,15.61202]
[1778776741352,33.53,81445.98,2.9,0.14263,0.0001,15.61202]
[1778776741467,33.53,81445.98,2.9,0.14263,0.0001,15.61202]
[1778776741947,33.53,81460.88,2.9,0.14409,0.0001,15.72197]
[1778776742824,33.53,81460.88,2.9,0.14409,0.0001,15.72197]
[1778776743349,33.53,81460.88,2.9,0.14409,0.0001,15.72197]
[1778776744213,33.53,81463.8,2.9,0.14437,0.0001,15.7434]
[1778776744240,33.53,81466.77,2.9,0.14466,0.0001,15.76518]
[1778776745292,33.53,81466.77,2.9,0.14466,0.0001,15.76518]
[1778776747426,33.53,81471.67,2.9,0.14514,0.0001,15.80157]
[1778776747518,33.53,81470.42,2.9,0.14502,0.0001,15.7924]
[1778776748538,33.53,81470.42,2.9,0.14502,0.0001,15.7924]
[1778776749884,33.53,81463.32,2.9,0.14432,0.0001,15.73962]
[1778776749904,33.53,81463.32,2.9,0.14432,0.0001,15.73962]
[1778776750269,33.53,81463.32,2.9,0.14432,0.0001,15.73962]
[1778776750334,33.53,81452.06,2.9,0.14322,0.0001,15.65637]
[1778776751004,33.53,81452.06,2.9,0.14322,0.0001,15.65637]
[1778776756940,33.53,81447.47,2.9,0.14277,0.0001,15.62267]
[1778776762982,33.53,81450.07,2.9,0.14303,0.0001,15.64195]
[1778776768017,33.53,81445.37,2.9,0.14257,0.0001,15.60747]
[1778776773054,33.53,81442.17,2.9,0.14224,0.0001,15.57987]
[1778776777082,33.53,81442.37,2.9,0.14226,0.0001,15.58165]
[1778776777250,33.53,81442.37,2.9,0.14226,0.0001,15.58165]
[1778776778654,33.53,81444.15,2.9,0.14244,0.0001,15.59487]
[1778776778672,33.53,81456.21,2.9,0.14361,0.0001,15.6839]
[1778776779226,33.53,81456.21,2.9,0.14361,0.0001,15.6839]
[1778776782017,33.53,81460.35,2.9,0.14401,0.0001,15.71425]
[1778776783282,33.53,81463.36,2.9,0.1443,0.0001,15.73637]
[1778776787910,33.53,81468.43,2.9,0.14479,0.0001,15.77297]
[1778776788000,33.53,81468.43,2.9,0.14479,0.0001,15.77297]
[1778776788159,33.53,81468.37,2.9,0.14478,0.0001,15.77235]
[1778776793372,33.53,81458.78,2.9,0.14384,0.0001,15.70108]
[1778776793975,33.53,81460.9,2.9,0.14404,0.0001,15.7167]
[1778776799238,33.53,81459.77,2.9,0.14393,0.0001,15.70793]
[1778776802259,33.53,81472.48,2.9,0.14517,0.0001,15.80142]
[1778776806341,33.53,81482.7,2.9,0.14616,0.0001,15.87632]
[1778776806355,33.53,81482.7,2.9,0.14616,0.0001,15.87632]
[1778776808742,33.53,81495.74,2.9,0.14745,0.0001,15.97235]
[1778776813681,33.52,81509.7,2.9,0.14882,0.0001,16.07454]
[1778776816864,33.52,81510.84,2.9,0.14892,0.0001,16.08172]
[1778776822403,33.52,81524.22,2.9,0.15022,0.0001,16.17842]
[1778776826024,33.52,81524.9,2.9,0.15028,0.0001,16.1822]
[1778776826583,33.52,81524.9,2.9,0.15028,0.0001,16.1822]
[1778776826647,33.51,81530.06,2.9,0.15079,0.0001,16.22002]
[1778776828177,33.51,81539.89,2.9,0.15178,0.0001,16.2927]
[1778776828466,33.51,81539.89,2.9,0.15178,0.0001,16.2927]
[1778776830562,33.51,81544.58,2.9,0.15224,0.0001,16.32686]
[1778776831329,33.51,81545.56,2.9,0.15234,0.0001,16.33379]
[1778776831511,33.51,81545.56,2.9,0.15234,0.0001,16.33379]
[1778776831560,33.51,81535.2,2.9,0.15125,0.0001,16.25216]
[1778776832314,33.51,81535.2,2.9,0.15125,0.0001,16.25216]
[1778776832633,33.51,81535.2,2.9,0.15125,0.0001,16.25216]
[1778776838515,33.51,81544.9,2.9,0.15221,0.0001,16.322]
[1778776838896,33.51,81544.9,2.9,0.15221,0.0001,16.322]
[1778776841398,33.51,81545.53,2.9,0.15226,0.0001,16.32599]
[1778776841911,33.51,81548.55,2.9,0.15256,0.0001,16.34805]
[1778776842819,33.51,81548.91,2.9,0.15259,0.0001,16.35034]
[1778776848586,33.5,81550.38,2.9,0.15273,0.0001,16.36064]
[1778776853622,33.5,81548.68,2.9,0.15255,0.0001,16.34752]
[1778776858657,33.5,81546.33,2.9,0.15231,0.0001,16.32964]
[1778776863699,33.5,81546.92,2.9,0.15236,0.0001,16.33351]
[1778776868744,33.5,81548.54,2.9,0.15252,0.0001,16.34492]
[1778776873779,33.5,81552.36,2.9,0.1529,0.0001,16.37258]
[1778776878814,33.5,81554.12,2.9,0.15306,0.0001,16.38481]
[1778776880954,33.5,81549.86,2.9,0.15262,0.0001,16.3526]
[1778776882369,33.5,81543.94,2.9,0.15202,0.0001,16.30851]
[1778776882382,33.5,81543.94,2.9,0.15202,0.0001,16.30851]
[1778776882516,33.5,81543.94,2.9,0.15202,0.0001,16.30851]
[1778776882892,33.5,81536.12,2.9,0.15123,0.0001,16.2504]
[1778776884251,33.5,81534.73,2.9,0.15108,0.0001,16.23978]
[1778776884253,33.5,81534.73,2.9,0.15108,0.0001,16.23978]
[1778776884770,33.5,81534.73,2.9,0.15108,0.0001,16.23978]
[1778776886615,33.49,81532.94,2.9,0.1509,0.0001,16.22608]
[1778776887182,33.49,81532.9,2.9,0.15089,0.0001,16.22564]
[1778776889716,33.49,81531.32,2.9,0.15072,0.0001,16.21352]
[1778776889736,33.49,81531.32,2.9,0.15072,0.0001,16.21352]
[1778776889891,33.49,81538.33,2.9,0.15143,0.0001,16.26526]
[1778776894619,33.49,81544.53,2.9,0.15202,0.0001,16.30667]
[1778776896639,33.49,81545.63,2.9,0.15213,0.0001,16.31458]
[1778776901980,33.49,81543.37,2.9,0.15189,0.0001,16.29726]
[1778776907020,33.49,81550.23,2.9,0.15258,0.0001,16.34761]
[1778776908101,33.49,81550.23,2.9,0.15258,0.0001,16.34761]
[1778776908158,33.49,81550.47,2.9,0.1526,0.0001,16.34924]
[1778776914115,33.49,81553.24,2.9,0.15289,0.0001,16.37008]
[1778776917174,33.49,81555.22,2.9,0.15309,0.0001,16.38497]
[1778776917335,33.49,81555.22,2.9,0.15309,0.0001,16.38497]
[1778776918686,33.49,81571.39,2.9,0.15475,0.0001,16.5051]
[1778776920074,33.49,81573.9,2.9,0.155,0.0001,16.52374]
[1778776923323,33.49,81574.07,2.9,0.15501,0.0001,16.52461]
[1778776929308,33.49,81570.25,2.9,0.15461,0.0001,16.49551]
[1778776930241,33.49,81560.93,2.9,0.15366,0.0001,16.42614]
[1778776930730,33.49,81560.93,2.9,0.15366,0.0001,16.42614]
[1778776932585,33.49,81553.61,2.9,0.15291,0.0001,16.37181]
[1778776933205,33.49,81538.2,2.9,0.15135,0.0001,16.25759]
[1778776933947,33.49,81538.2,2.9,0.15135,0.0001,16.25759]
[1778776934604,33.49,81538.2,2.9,0.15135,0.0001,16.25759]
[1778776934640,33.49,81538.2,2.9,0.15135,0.0001,16.25759]
[1778776934847,33.49,81550.73,2.9,0.15263,0.0001,16.35087]
[1778776935243,33.49,81550.73,2.9,0.15263,0.0001,16.35087]
[1778776938098,33.49,81567.15,2.9,0.1543,0.0001,16.4728]
[1778776941026,33.49,81568.88,2.9,0.15447,0.0001,16.48547]
[1778776941432,33.49,81568.88,2.9,0.15447,0.0001,16.48547]
[1778776943539,33.49,81561.49,2.9,0.15372,0.0001,16.43054]
[1778776944425,33.49,81563.94,2.9,0.15397,0.0001,16.44874]
[1778776945192,33.49,81569.9,2.9,0.15458,0.0001,16.49299]
[1778776946366,33.49,81572.69,2.9,0.15486,0.0001,16.51365]
[1778776951835,33.49,81568.0,2.9,0.15438,0.0001,16.47865]
[1778776953687,33.49,81567.57,2.9,0.1543,0.0001,16.47094]
[1778776955261,33.49,81577.38,2.9,0.15531,0.0001,16.54371]
[1778776955291,33.49,81577.38,2.9,0.15531,0.0001,16.54371]
[1778776955332,33.49,81577.38,2.9,0.15531,0.0001,16.54371]
[1778776957052,33.49,81582.13,2.9,0.15579,0.0001,16.57874]
[1778776961786,33.49,81589.68,2.9,0.15656,0.0001,16.63416]
[1778776963263,33.49,81590.46,2.9,0.15664,0.0001,16.63955]
[1778776963799,33.49,81590.46,2.9,0.15664,0.0001,16.63955]
[1778776963809,33.49,81592.53,2.9,0.15685,0.0001,16.65473]
[1778776967909,33.49,81601.4,2.9,0.15777,0.0001,16.72068]
[1778776967927,33.49,81601.4,2.9,0.15777,0.0001,16.72068]
[1778776967960,33.49,81601.4,2.9,0.15777,0.0001,16.72068]
[1778776967917,33.49,81602.98,2.9,0.15793,0.0001,16.73239]
[1778776968104,33.49,81602.98,2.9,0.15793,0.0001,16.73239]
[1778776968354,33.49,81602.98,2.9,0.15793,0.0001,16.73239]
[1778776969010,33.48,81594.46,2.9,0.15704,0.0001,16.66878]
[1778776969217,33.48,81594.46,2.9,0.15704,0.0001,16.66878]
[1778776969531,33.48,81594.46,2.9,0.15704,0.0001,16.66878]
[1778776969620,33.48,81594.46,2.9,0.15704,0.0001,16.66878]
[1778776969744,33.48,81594.46,2.9,0.15704,0.0001,16.66878]
[1778776971348,33.48,81601.39,2.9,0.15776,0.0001,16.71981]
[1778776971492,33.48,81605.33,2.9,0.15816,0.0001,16.74882]
[1778776972301,33.48,81605.33,2.9,0.15816,0.0001,16.74882]
[1778776975814,33.48,81608.55,2.9,0.15849,0.0001,16.77253]
[1778776975881,33.48,81608.55,2.9,0.15849,0.0001,16.77253]
[1778776975972,33.48,81609.04,2.9,0.15854,0.0001,16.77609]
[1778776976224,33.48,81609.04,2.9,0.15854,0.0001,16.77609]
[1778776976342,33.48,81609.04,2.9,0.15854,0.0001,16.77609]
[1778776976836,33.48,81609.04,2.9,0.15854,0.0001,16.77609]
[1778776976900,33.48,81626.06,2.9,0.16032,0.0001,16.90278]
[1778776977876,33.48,81626.06,2.9,0.16032,0.0001,16.90278]
[1778776978788,33.48,81629.03,2.9,0.16064,0.00011,16.92488]
[1778776983798,33.48,81631.12,2.9,0.16085,0.00011,16.94031]
[1778776988219,33.48,81640.81,2.9,0.16187,0.00011,17.01204]
[1778776988612,33.48,81637.56,2.9,0.16153,0.00011,16.98776]
[1778776989720,33.48,81637.56,2.9,0.16153,0.00011,16.98776]
[1778776989958,33.48,81637.56,2.9,0.16153,0.00011,16.98776]
[1778776989933,33.48,81631.57,2.9,0.16088,0.00011,16.94204]
[1778776990185,33.48,81631.57,2.9,0.16088,0.00011,16.94204]
[1778776990267,33.48,81631.57,2.9,0.16088,0.00011,16.94204]
[1778776990800,33.48,81608.78,2.9,0.15849,0.0001,16.7723]
[1778776992694,33.48,81609.72,2.9,0.15858,0.0001,16.77897]
[1778776994554,33.48,81596.63,2.9,0.15721,0.0001,16.68108]
[1778776995470,33.48,81595.08,2.9,0.15705,0.0001,16.66937]
[1778776998321,33.48,81601.26,2.9,0.15768,0.0001,16.71477]
[1778777003718,33.47,81602.48,2.9,0.15779,0.0001,16.72227]
[1778777007455,33.47,81601.34,2.9,0.15766,0.0001,16.71304]
[1778777007715,33.47,81601.34,2.9,0.15766,0.0001,16.71304]
[1778777007747,33.47,81583.64,2.9,0.15582,0.0001,16.58123]
[1778777008044,33.47,81583.64,2.9,0.15582,0.0001,16.58123]
[1778777009029,33.47,81585.14,2.9,0.15598,0.0001,16.59229]
[1778777014517,33.47,81584.88,2.9,0.15591,0.0001,16.58538]
[1778777015483,33.47,81585.19,2.9,0.15594,0.0001,16.5876]
[1778777015942,33.47,81585.19,2.9,0.15594,0.0001,16.5876]
[1778777017525,33.47,81582.75,2.9,0.15569,0.0001,16.56931]
[1778777017563,33.47,81582.75,2.9,0.15569,0.0001,16.56931]
[1778777020040,33.47,81581.94,2.9,0.1556,0.0001,16.56318]
[1778777020640,33.47,81581.94,2.9,0.1556,0.0001,16.56318]
[1778777023801,33.47,81579.16,2.9,0.15531,0.0001,16.54236]
[1778777025599,33.47,81585.98,2.9,0.15602,0.0001,16.59293]
[1778777025874,33.47,81569.85,2.9,0.15436,0.0001,16.47298]
[1778777027694,33.47,81571.41,2.9,0.15452,0.0001,16.48464]
[1778777029893,33.47,81569.16,2.9,0.15429,0.0001,16.46804]
[1778777034359,33.47,81565.98,2.9,0.15397,0.0001,16.44482]
[1778777039972,33.47,81566.47,2.9,0.15403,0.0001,16.449]
[1778777045008,33.47,81559.95,2.9,0.15337,0.0001,16.40105]
[1778777046191,33.47,81559.9,2.9,0.15336,0.0001,16.40082]
[1778777046243,33.47,81559.9,2.9,0.15336,0.0001,16.40082]
[1778777047021,33.47,81556.48,2.9,0.15302,0.0001,16.37556]
[1778777049476,33.47,81554.86,2.9,0.15285,0.0001,16.36336]
[1778777049488,33.47,81554.86,2.9,0.15285,0.0001,16.36336]
[1778777050043,33.47,81551.45,2.9,0.1525,0.0001,16.33796]
[1778777050796,33.47,81551.45,2.9,0.1525,0.0001,16.33796]
[1778777053044,33.47,81541.57,2.9,0.1515,0.0001,16.26429]
[1778777054705,33.47,81529.37,2.9,0.15025,0.0001,16.17304]
[1778777056547,33.47,81526.16,2.9,0.14993,0.0001,16.14903]
[1778777058981,33.47,81522.25,2.9,0.14953,0.0001,16.11991]
[1778777064154,33.47,81519.41,2.9,0.14925,0.0001,16.09862]
[1778777069867,33.47,81514.9,2.9,0.14879,0.0001,16.06516]
[1778777070409,33.47,81516.81,2.9,0.14899,0.0001,16.07935]
[1778777070949,33.47,81516.81,2.9,0.14899,0.0001,16.07935]
[1778777071039,33.47,81516.81,2.9,0.14899,0.0001,16.07935]
[1778777071106,33.47,81516.81,2.9,0.14899,0.0001,16.07935]
[1778777071233,33.47,81515.58,2.9,0.14883,0.0001,16.06577]
[1778777072851,33.47,81509.63,2.9,0.14824,0.0001,16.02174]
[1778777076872,33.47,81521.79,2.9,0.14946,0.0001,16.11214]
[1778777079494,33.47,81521.96,2.9,0.14947,0.0001,16.11336]
[1778777080869,33.47,81523.8,2.9,0.14966,0.0001,16.12691]
[1778777083622,33.47,81524.19,2.9,0.14969,0.0001,16.12968]
[1778777084047,33.47,81524.19,2.9,0.14969,0.0001,16.12968]
[1778777086209,33.47,81532.69,2.9,0.15055,0.0001,16.19255]
[1778777087072,33.47,81532.69,2.9,0.15055,0.0001,16.19255]
[1778777088305,33.47,81535.69,2.9,0.15084,0.0001,16.21438]
[1778777088691,33.47,81535.69,2.9,0.15084,0.0001,16.21438]
[1778777089594,33.47,81535.5,2.9,0.15082,0.0001,16.21281]
[1778777091003,33.47,81535.57,2.9,0.15083,0.0001,16.21317]
[1778777091056,33.47,81535.57,2.9,0.15083,0.0001,16.21317]
[1778777093999,33.47,81535.54,2.9,0.15082,0.0001,16.21248]
[1778777094652,33.47,81535.24,2.9,0.15079,0.0001,16.21011]
[1778777095377,33.47,81523.21,2.9,0.14957,0.0001,16.12072]
[1778777096563,33.47,81523.21,2.9,0.14957,0.0001,16.12072]
[1778777099612,33.47,81517.18,2.9,0.14897,0.0001,16.07588]
[1778777105447,33.47,81517.03,2.9,0.14896,0.0001,16.07516]
[1778777109972,33.47,81510.35,2.9,0.14829,0.0001,16.02573]
[1778777110884,33.47,81513.26,2.9,0.14858,0.0001,16.04738]
[1778777111702,33.47,81514.09,2.9,0.14867,0.0001,16.05357]
[1778777111816,33.47,81514.09,2.9,0.14867,0.0001,16.05357]
[1778777111925,33.47,81514.09,2.9,0.14867,0.0001,16.05357]
[1778777112145,33.47,81525.86,2.9,0.14985,0.0001,16.14089]
[1778777112578,33.47,81525.86,2.9,0.14985,0.0001,16.14089]
[1778777112711,33.47,81534.72,2.9,0.15074,0.0001,16.20655]
[1778777117826,33.47,81534.1,2.9,0.15068,0.0001,16.20238]
[1778777119483,33.47,81532.06,2.9,0.15048,0.0001,16.18751]
[1778777119545,33.47,81531.68,2.9,0.15044,0.0001,16.18484]
[1778777120546,33.47,81531.68,2.9,0.15044,0.0001,16.18484]
[1778777121763,33.47,81531.32,2.9,0.1504,0.0001,16.18204]
[1778777124281,33.47,81524.83,2.9,0.14975,0.0001,16.13355]
[1778777124930,33.47,81524.83,2.9,0.14975,0.0001,16.13355]
[1778777130634,33.47,81519.05,2.9,0.14916,0.0001,16.09054]
[1778777133286,33.47,81519.28,2.9,0.14915,0.0001,16.08774]
[1778777134104,33.47,81519.28,2.9,0.14915,0.0001,16.08774]
[1778777134296,33.47,81519.86,2.9,0.14921,0.0001,16.09203]
[1778777134316,33.47,81519.86,2.9,0.14921,0.0001,16.09203]
[1778777134407,33.47,81519.86,2.9,0.14921,0.0001,16.09203]
[1778777134646,33.47,81519.86,2.9,0.14921,0.0001,16.09203]
[1778777134866,33.47,81519.86,2.9,0.14921,0.0001,16.09203]
[1778777134908,33.47,81519.86,2.9,0.14921,0.0001,16.09203]
[1778777134999,33.47,81519.86,2.9,0.14921,0.0001,16.09203]
[1778777135066,33.47,81519.86,2.9,0.14921,0.0001,16.09203]
[1778777135148,33.47,81480.97,2.9,0.14535,0.0001,15.80387]
[1778777135627,33.47,81480.97,2.9,0.14535,0.0001,15.80387]
[1778777135636,33.47,81480.97,2.9,0.14535,0.0001,15.80387]
[1778777135763,33.47,81480.97,2.9,0.14535,0.0001,15.80387]
[1778777135860,33.47,81480.97,2.9,0.14535,0.0001,15.80387]
[1778777135930,33.47,81450.45,2.9,0.14236,0.0001,15.57819]
[1778777136704,33.47,81450.45,2.9,0.14236,0.0001,15.57819]
[1778777136715,33.47,81450.45,2.9,0.14236,0.0001,15.57819]
[1778777136795,33.47,81444.45,2.9,0.14178,0.0001,15.53402]
[1778777138701,33.47,81455.99,2.9,0.1429,0.0001,15.61947]
[1778777139231,33.47,81455.99,2.9,0.1429,0.0001,15.61947]
[1778777140434,33.47,81459.25,2.9,0.14322,0.0001,15.6436]
[1778777140498,33.47,81459.25,2.9,0.14322,0.0001,15.6436]
[1778777142878,33.47,81459.82,2.9,0.14328,0.0001,15.6478]
[1778777142941,33.47,81459.82,2.9,0.14328,0.0001,15.6478]
[1778777142959,33.47,81459.82,2.9,0.14328,0.0001,15.6478]
[1778777143439,33.47,81458.2,2.9,0.14312,0.0001,15.63582]
[1778777143448,33.47,81458.2,2.9,0.14312,0.0001,15.63582]
[1778777143533,33.47,81458.2,2.9,0.14312,0.0001,15.63582]
[1778777143731,33.47,81441.63,2.9,0.14151,0.0001,15.51344]
[1778777144542,33.47,81441.63,2.9,0.14151,0.0001,15.51344]
[1778777144778,33.47,81441.63,2.9,0.14151,0.0001,15.51344]
[1778777145074,33.47,81441.63,2.9,0.14151,0.0001,15.51344]
[1778777144997,33.47,81417.03,2.9,0.13914,0.0001,15.33189]
[1778777145414,33.47,81417.03,2.9,0.13914,0.0001,15.33189]
[1778777145575,33.47,81417.03,2.9,0.13914,0.0001,15.33189]
[1778777145659,33.47,81417.03,2.9,0.13914,0.0001,15.33189]
[1778777145761,33.47,81397.1,2.9,0.13724,9e-05,15.18515]
[1778777146353,33.47,81397.1,2.9,0.13724,9e-05,15.18515]
[1778777147775,33.47,81411.18,2.9,0.13858,0.0001,15.28866]
[1778777150153,33.47,81420.57,2.9,0.13948,0.0001,15.35772]
[1778777151256,33.47,81440.04,2.9,0.14134,0.0001,15.50083]
[1778777151295,33.47,81440.04,2.9,0.14134,0.0001,15.50083]
[1778777151384,33.47,81440.04,2.9,0.14134,0.0001,15.50083]
[1778777151652,33.47,81440.04,2.9,0.14134,0.0001,15.50083]
[1778777151713,33.47,81440.04,2.9,0.14134,0.0001,15.50083]
[1778777152217,33.47,81450.02,2.9,0.14231,0.0001,15.5743]
[1778777152486,33.47,81450.02,2.9,0.14231,0.0001,15.5743]
[1778777153857,33.47,81451.79,2.9,0.14248,0.0001,15.58746]
[1778777153873,33.47,81451.79,2.9,0.14248,0.0001,15.58746]
[1778777154244,33.47,81457.14,2.9,0.143,0.0001,15.62706]
[1778777154471,33.47,81457.14,2.9,0.143,0.0001,15.62706]
[1778777154726,33.47,81457.14,2.9,0.143,0.0001,15.62706]
[1778777155275,33.47,81458.75,2.9,0.14316,0.0001,15.63898]
[1778777155972,33.47,81458.75,2.9,0.14316,0.0001,15.63898]
[1778777157628,33.47,81459.57,2.9,0.14324,0.0001,15.64503]
[1778777158614,33.47,81453.08,2.9,0.14261,0.0001,15.59706]
[1778777158751,33.47,81453.08,2.9,0.14261,0.0001,15.59706]
[1778777158788,33.47,81453.08,2.9,0.14261,0.0001,15.59706]
[1778777161237,33.47,81448.95,2.9,0.14221,0.0001,15.56671]
[1778777161276,33.47,81448.95,2.9,0.14221,0.0001,15.56671]
[1778777161647,33.47,81448.95,2.9,0.14221,0.0001,15.56671]
[1778777162112,33.47,81448.95,2.9,0.14221,0.0001,15.56671]
[1778777162117,33.47,81448.95,2.9,0.14221,0.0001,15.56671]
[1778777162174,33.47,81439.28,2.9,0.14127,0.0001,15.49512]
[1778777164549,33.46,81434.26,2.9,0.14077,0.0001,15.45729]
[1778777165134,33.46,81434.26,2.9,0.14077,0.0001,15.45729]
[1778777166117,33.46,81429.41,2.9,0.1403,0.0001,15.42116]
[1778777166163,33.46,81416.72,2.9,0.13908,0.0001,15.32729]
[1778777166649,33.46,81416.72,2.9,0.13908,0.0001,15.32729]
[1778777166653,33.46,81416.72,2.9,0.13908,0.0001,15.32729]
[1778777168221,33.46,81405.74,2.9,0.13803,0.0001,15.24624]
[1778777171541,33.46,81412.94,2.9,0.13871,0.0001,15.29912]
[1778777171916,33.46,81412.94,2.9,0.13871,0.0001,15.29912]
[1778777171976,33.46,81412.94,2.9,0.13871,0.0001,15.29912]
[1778777172024,33.46,81412.94,2.9,0.13871,0.0001,15.29912]
[1778777173294,33.46,81420.19,2.9,0.1394,0.0001,15.35225]
[1778777175540,33.46,81433.73,2.9,0.1407,0.0001,15.4516]
[1778777176132,33.46,81433.73,2.9,0.1407,0.0001,15.4516]
[1778777176228,33.46,81433.19,2.9,0.14064,0.0001,15.44727]
[1778777180131,33.46,81431.33,2.9,0.14046,0.0001,15.43353]
[1778777180169,33.46,81431.33,2.9,0.14046,0.0001,15.43353]
[1778777180232,33.46,81439.54,2.9,0.14126,0.0001,15.49412]
[1778777182057,33.46,81450.0,2.9,0.14227,0.0001,15.57156]
[1778777182081,33.46,81445.53,2.9,0.14184,0.0001,15.53864]
[1778777183206,33.46,81432.18,2.9,0.14055,0.0001,15.43994]
[1778777185123,33.46,81430.25,2.9,0.14036,0.0001,15.42568]
[1778777187084,33.46,81435.96,2.9,0.14091,0.0001,15.46777]
[1778777187088,33.46,81435.96,2.9,0.14091,0.0001,15.46777]
[1778777187102,33.46,81435.96,2.9,0.14091,0.0001,15.46777]
[1778777187164,33.46,81430.07,2.9,0.14034,0.0001,15.42426]
[1778777191059,33.46,81426.36,2.9,0.13997,0.0001,15.3961]
[1778777195870,33.46,81426.41,2.9,0.13993,0.0001,15.39076]
[1778777201150,33.45,81425.23,2.9,0.1398,0.0001,15.38059]
[1778777201371,33.45,81425.23,2.9,0.1398,0.0001,15.38059]
[1778777202157,33.45,81423.99,2.9,0.13968,0.0001,15.37152]
[1778777206028,33.45,81428.21,2.9,0.14009,0.0001,15.4029]
[1778777206071,33.45,81428.21,2.9,0.14009,0.0001,15.4029]
[1778777207409,33.45,81448.66,2.9,0.14206,0.0001,15.55384]
[1778777209932,33.45,81446.87,2.9,0.14189,0.0001,15.5403]
[1778777215024,33.45,81444.98,2.9,0.14169,0.0001,15.52566]
[1778777215409,33.45,81441.71,2.9,0.14137,0.0001,15.50138]
[1778777215416,33.45,81441.71,2.9,0.14137,0.0001,15.50138]
[1778777216085,33.45,81441.71,2.9,0.14137,0.0001,15.50138]
[1778777221444,33.45,81444.39,2.9,0.14163,0.0001,15.5208]
[1778777223102,33.45,81443.48,2.9,0.14154,0.0001,15.5139]
[1778777225741,33.45,81454.71,2.9,0.14263,0.0001,15.59663]
[1778777226707,33.45,81454.8,2.9,0.14263,0.0001,15.59692]
[1778777226844,33.45,81454.8,2.9,0.14263,0.0001,15.59692]
[1778777226857,33.45,81454.8,2.9,0.14263,0.0001,15.59692]
[1778777226863,33.45,81454.8,2.9,0.14263,0.0001,15.59692]
[1778777226937,33.45,81454.8,2.9,0.14263,0.0001,15.59692]
[1778777227044,33.45,81456.97,2.9,0.14284,0.0001,15.61274]
[1778777230796,33.45,81464.04,2.9,0.14353,0.0001,15.66503]
[1778777232243,33.45,81459.08,2.9,0.14304,0.0001,15.62838]
[1778777234294,33.45,81455.66,2.9,0.14271,0.0001,15.60318]
[1778777235342,33.45,81458.77,2.9,0.14302,0.0001,15.62632]
[1778777239890,33.45,81461.69,2.9,0.1433,0.0001,15.64802]
[1778777240090,33.45,81461.69,2.9,0.1433,0.0001,15.64802]
[1778777241506,33.45,81447.52,2.9,0.14193,0.0001,15.54335]
[1778777241772,33.45,81447.52,2.9,0.14193,0.0001,15.54335]
[1778777247893,33.45,81455.05,2.9,0.14267,0.0001,15.60006]
[1778777253436,33.45,81453.87,2.9,0.14253,0.0001,15.58751]
[1778777253598,33.45,81453.87,2.9,0.14253,0.0001,15.58751]
[1778777253604,33.45,81453.87,2.9,0.14253,0.0001,15.58751]
[1778777253606,33.45,81453.87,2.9,0.14253,0.0001,15.58751]
[1778777254162,33.45,81457.19,2.9,0.14286,0.0001,15.61225]
[1778777255071,33.45,81457.19,2.9,0.14286,0.0001,15.61225]
[1778777256570,33.45,81471.75,2.9,0.14428,0.0001,15.72006]
[1778777263899,33.45,81479.5,2.9,0.14504,0.0001,15.77712]
[1778777270634,33.45,81478.66,2.9,0.14495,0.0001,15.77015]
[1778777274561,33.45,81477.49,2.9,0.14483,0.0001,15.76115]
[1778777274928,33.45,81477.49,2.9,0.14483,0.0001,15.76115]
[1778777275028,33.45,81477.5,2.9,0.14483,0.0001,15.76115]
[1778777275618,33.45,81477.5,2.9,0.14483,0.0001,15.76115]
[1778777276158,33.45,81477.5,2.9,0.14483,0.0001,15.76115]
[1778777278998,33.45,81477.86,2.9,0.14486,0.0001,15.76348]
[1778777284732,33.45,81477.76,2.9,0.14484,0.0001,15.76205]
[1778777286082,33.45,81477.76,2.9,0.14484,0.0001,15.76205]
[1778777290215,33.45,81476.3,2.9,0.14469,0.0001,15.75095]
[1778777295929,33.45,81469.5,2.9,0.14402,0.0001,15.70047]
[1778777296035,33.45,81469.5,2.9,0.14402,0.0001,15.70047]
[1778777296063,33.45,81469.5,2.9,0.14402,0.0001,15.70047]
[1778777296939,33.45,81468.44,2.9,0.14392,0.0001,15.69263]
[1778777298590,33.45,81457.47,2.9,0.14285,0.0001,15.61158]
[1778777300458,33.45,81453.45,2.9,0.14246,0.0001,15.5821]
[1778777303628,33.45,81447.63,2.9,0.1419,0.0001,15.53962]
[1778777304264,33.45,81447.63,2.9,0.1419,0.0001,15.53962]
[1778777304356,33.45,81447.63,2.9,0.1419,0.0001,15.53962]
[1778777304876,33.45,81439.16,2.9,0.14108,0.0001,15.47721]
[1778777306746,33.45,81438.6,2.9,0.14103,0.0001,15.47309]
[1778777309009,33.45,81439.54,2.9,0.14112,0.0001,15.48008]
[1778777314946,33.45,81438.02,2.9,0.14095,0.0001,15.46471]
[1778777315385,33.45,81438.02,2.9,0.14095,0.0001,15.46471]
[1778777316193,33.45,81438.02,2.9,0.14095,0.0001,15.46471]
[1778777319687,33.45,81442.01,2.9,0.14133,0.0001,15.49427]
[1778777325019,33.45,81441.75,2.9,0.14131,0.0001,15.49254]
[1778777329753,33.45,81438.07,2.9,0.14096,0.0001,15.46558]
[1778777335086,33.45,81437.18,2.9,0.14088,0.0001,15.45975]
[1778777340121,33.45,81441.68,2.9,0.14132,0.0001,15.49333]
[1778777340570,33.45,81441.68,2.9,0.14132,0.0001,15.49333]
[1778777346301,33.46,81436.9,2.9,0.14087,0.0001,15.45851]
[1778777346327,33.46,81436.9,2.9,0.14087,0.0001,15.45851]
[1778777352067,33.46,81439.12,2.9,0.14109,0.0001,15.47551]
[1778777357240,33.46,81441.9,2.9,0.14136,0.0001,15.49636]
[1778777362275,33.46,81435.8,2.9,0.14078,0.0001,15.45177]
[1778777367310,33.46,81434.03,2.9,0.14061,0.0001,15.43927]
[1778777368461,33.46,81434.05,2.9,0.14062,0.0001,15.43954]
[1778777368786,33.46,81434.05,2.9,0.14062,0.0001,15.43954]
[1778777368792,33.46,81434.05,2.9,0.14062,0.0001,15.43954]
[1778777369324,33.46,81420.93,2.9,0.13936,0.0001,15.34289]
[1778777371900,33.46,81419.47,2.9,0.13919,0.0001,15.32813]
[1778777375240,33.46,81410.59,2.9,0.13835,0.0001,15.26347]
[1778777375963,33.46,81405.64,2.9,0.13788,0.0001,15.22733]
[1778777381409,33.46,81394.28,2.9,0.13682,9e-05,15.14479]
[1778777386444,33.47,81390.76,2.9,0.1365,9e-05,15.12005]
[1778777391479,33.47,81396.72,2.9,0.13708,9e-05,15.16483]
[1778777396514,33.47,81394.13,2.9,0.13684,9e-05,15.1465]
[1778777400296,33.47,81392.1,2.9,0.13666,9e-05,15.13203]
[1778777402419,33.47,81372.5,2.9,0.13482,9e-05,14.98883]
[1778777406584,33.47,81385.58,2.9,0.13607,9e-05,15.08605]
[1778777411692,33.47,81385.47,2.9,0.13607,9e-05,15.08614]
[1778777415229,33.48,81397.51,2.9,0.13722,9e-05,15.17566]
[1778777416257,33.48,81397.51,2.9,0.13722,9e-05,15.17566]
[1778777416656,33.48,81414.68,2.9,0.13886,0.0001,15.30211]
[1778777419006,33.48,81414.41,2.9,0.13883,0.0001,15.3001]
[1778777424529,33.48,81412.54,2.9,0.13866,0.0001,15.2867]
[1778777426227,33.48,81411.35,2.9,0.13854,0.0001,15.27806]
[1778777426229,33.48,81411.35,2.9,0.13854,0.0001,15.27806]
[1778777431763,33.48,81416.85,2.9,0.13904,0.0001,15.31402]
[1778777436798,33.48,81410.69,2.9,0.13844,0.0001,15.26805]
[1778777441833,33.48,81414.05,2.9,0.13875,0.0001,15.29222]
[1778777445119,33.47,81401.9,2.9,0.13759,0.0001,15.20252]
[1778777448882,33.48,81383.87,2.9,0.13589,9e-05,15.07007]
[1778777453304,33.48,81376.56,2.9,0.13521,9e-05,15.01718]
[1778777453405,33.48,81375.29,2.9,0.13509,9e-05,15.00812]
[1778777457086,33.48,81363.93,2.9,0.13403,9e-05,14.92471]
[1778777462980,33.48,81366.74,2.9,0.1343,9e-05,14.94612]
[1778777467011,33.48,81354.35,2.9,0.13315,9e-05,14.85567]
[1778777467792,33.48,81354.35,2.9,0.13315,9e-05,14.85567]
[1778777471267,33.48,81352.42,2.9,0.13297,9e-05,14.84165]
[1778777472565,33.48,81351.7,2.9,0.13291,9e-05,14.8365]
[1778777473511,33.48,81347.62,2.9,0.13253,9e-05,14.80653]
[1778777474169,33.48,81347.62,2.9,0.13253,9e-05,14.80653]
[1778777475678,33.48,81333.55,2.9,0.13123,9e-05,14.70361]
[1778777477031,33.48,81328.18,2.9,0.13073,9e-05,14.66446]
[1778777478104,33.48,81329.53,2.9,0.13086,9e-05,14.67446]
[1778777478105,33.48,81337.97,2.9,0.13164,9e-05,14.73626]
[1778777484133,33.48,81336.62,2.9,0.13149,9e-05,14.72488]
[1778777489170,33.48,81330.93,2.9,0.13096,9e-05,14.68225]
[1778777492303,33.47,81315.48,2.9,0.1295,9e-05,14.56459]
[1778777493946,33.47,81310.48,2.9,0.12905,9e-05,14.52811]
[1778777499241,33.48,81306.91,2.9,0.12873,9e-05,14.50263]
[1778777504276,33.48,81303.22,2.9,0.1284,9e-05,14.4762]
[1778777509316,33.48,81297.09,2.9,0.12785,9e-05,14.43212]
[1778777514351,33.48,81301.63,2.9,0.12826,9e-05,14.46525]
[1778777519393,33.48,81288.73,2.9,0.1271,9e-05,14.37149]
[1778777522544,33.48,81290.26,2.9,0.12724,9e-05,14.38282]
[1778777522562,33.48,81292.77,2.9,0.12746,9e-05,14.40115]
[1778777523116,33.48,81292.77,2.9,0.12746,9e-05,14.40115]
[1778777523181,33.48,81292.77,2.9,0.12746,9e-05,14.40115]
[1778777523421,33.48,81276.55,2.9,0.126,9e-05,14.28321]
[1778777525853,33.48,81271.42,2.9,0.12555,9e-05,14.24618]
[1778777528836,33.48,81276.32,2.9,0.12599,9e-05,14.28205]
[1778777528939,33.48,81276.32,2.9,0.12599,9e-05,14.28205]
[1778777528951,33.48,81276.32,2.9,0.12599,9e-05,14.28205]
[1778777529463,33.48,81272.98,2.9,0.12569,9e-05,14.25789]
[1778777530997,33.48,81270.11,2.9,0.12543,9e-05,14.23685]
[1778777531477,33.48,81261.96,2.9,0.1247,9e-05,14.17758]
[1778777532578,33.48,81261.96,2.9,0.1247,9e-05,14.17758]
[1778777532485,33.48,81247.36,2.9,0.1234,9e-05,14.07147]
[1778777533273,33.48,81247.36,2.9,0.1234,9e-05,14.07147]
[1778777533492,33.48,81244.24,2.9,0.12312,9e-05,14.04854]
[1778777533734,33.48,81244.24,2.9,0.12312,9e-05,14.04854]
[1778777533738,33.48,81244.24,2.9,0.12312,9e-05,14.04854]
[1778777534261,33.48,81244.24,2.9,0.12312,9e-05,14.04854]
[1778777535506,33.48,81223.11,2.9,0.12126,9e-05,13.89521]
[1778777537978,33.47,81220.19,2.9,0.12096,9e-05,13.87067]
[1778777541549,33.46,81198.02,2.9,0.11896,9e-05,13.70519]
[1778777546207,33.46,81197.55,2.9,0.11891,9e-05,13.70076]
[1778777546595,33.46,81199.16,2.9,0.11905,9e-05,13.71226]
[1778777549585,33.46,81200.03,2.9,0.11911,9e-05,13.71764]
[1778777551833,33.43,81190.88,2.9,0.1181,9e-05,13.63204]
[1778777552649,33.42,81182.09,2.9,0.11729,9e-05,13.56408]
[1778777557684,33.4,81182.29,2.9,0.11715,9e-05,13.55226]
[1778777562639,33.38,81165.04,2.9,0.11558,8e-05,13.42089]
[1778777568097,33.38,81156.83,2.9,0.11487,8e-05,13.36089]
[1778777573816,33.38,81157.34,2.9,0.11489,8e-05,13.36227]
[1778777578850,33.38,81156.95,2.9,0.11484,8e-05,13.35802]
[1778777583607,33.37,81158.47,2.9,0.11495,8e-05,13.36765]
[1778777584638,33.37,81156.04,2.9,0.11471,8e-05,13.3473]
[1778777584689,33.36,81150.01,2.9,0.11417,8e-05,13.30159]
[1778777589772,33.34,81146.03,2.9,0.11364,8e-05,13.25664]
[1778777589930,33.34,81146.03,2.9,0.11364,8e-05,13.25664]
[1778777589949,33.34,81146.03,2.9,0.11364,8e-05,13.25664]
[1778777590662,33.33,81142.77,2.9,0.11335,8e-05,13.2324]
[1778777595711,33.3,81145.14,2.9,0.11327,8e-05,13.22621]
[1778777598382,33.3,81150.96,2.9,0.11375,8e-05,13.26716]
[1778777601914,33.24,81152.62,2.9,0.1135,8e-05,13.24659]
[1778777601925,33.24,81152.62,2.9,0.1135,8e-05,13.24659]
[1778777602016,33.24,81165.09,2.9,0.11455,8e-05,13.33588]
[1778777603912,33.23,81170.57,2.9,0.11494,8e-05,13.3686]
[1778777603927,33.23,81170.57,2.9,0.11494,8e-05,13.3686]
[1778777604036,33.23,81170.57,2.9,0.11494,8e-05,13.3686]
[1778777604059,33.23,81170.57,2.9,0.11494,8e-05,13.3686]
[1778777604908,33.23,81166.99,2.9,0.11463,8e-05,13.34249]
[1778777605558,33.23,81154.17,2.9,0.11355,8e-05,13.25026]
[1778777606056,33.23,81154.17,2.9,0.11355,8e-05,13.25026]
[1778777606142,33.23,81159.05,2.9,0.11395,8e-05,13.28494]
[1778777612104,33.21,81162.67,2.9,0.11411,8e-05,13.29689]
[1778777615159,33.21,81162.89,2.9,0.1141,8e-05,13.29636]
[1778777620877,33.2,81155.91,2.9,0.11347,8e-05,13.24223]
[1778777623742,33.2,81150.96,2.9,0.11304,8e-05,13.20555]
[1778777624585,33.2,81130.4,2.9,0.11131,8e-05,13.05758]
[1778777626746,33.2,81126.37,2.9,0.11097,8e-05,13.02847]
[1778777627620,33.2,81121.06,2.9,0.11053,8e-05,12.99031]
[1778777629225,33.19,81118.73,2.9,0.11032,8e-05,12.97295]
[1778777629557,33.19,81118.73,2.9,0.11032,8e-05,12.97295]
[1778777630371,33.19,81112.63,2.9,0.10982,8e-05,12.92932]
[1778777632532,33.19,81098.97,2.9,0.10869,8e-05,12.83187]
[1778777634811,33.19,81079.95,2.9,0.1071,8e-05,12.69332]
[1778777634812,33.19,81079.95,2.9,0.1071,8e-05,12.69332]
[1778777634956,33.19,81079.95,2.9,0.1071,8e-05,12.69332]
[1778777635269,33.18,81080.8,2.9,0.10716,8e-05,12.6984]
[1778777636804,33.18,81086.28,2.9,0.10755,8e-05,12.73227]
[1778777636821,33.18,81086.28,2.9,0.10755,8e-05,12.73227]
[1778777637283,33.18,81093.9,2.9,0.10816,8e-05,12.78603]
[1778777640049,33.18,81092.84,2.9,0.10807,8e-05,12.77808]
[1778777640746,33.18,81091.38,2.9,0.10795,8e-05,12.76753]
[1778777643954,33.17,81090.58,2.9,0.10787,8e-05,12.76019]
[1778777643969,33.17,81090.58,2.9,0.10787,8e-05,12.76019]
[1778777644564,33.17,81097.96,2.9,0.10846,8e-05,12.81187]
[1778777645362,33.17,81097.96,2.9,0.10846,8e-05,12.81187]
[1778777645816,33.17,81109.54,2.9,0.1094,8e-05,12.89376]
[1778777646000,33.17,81109.54,2.9,0.1094,8e-05,12.89376]
[1778777647525,33.17,81113.26,2.9,0.10971,8e-05,12.92003]
[1778777649288,33.17,81125.99,2.9,0.11075,8e-05,13.01]
[1778777649800,33.17,81126.87,2.9,0.11082,8e-05,13.01597]
[1778777653376,33.17,81127.4,2.9,0.11085,8e-05,13.01885]
[1778777658430,33.16,81126.2,2.9,0.11072,8e-05,13.00784]
[1778777662981,33.16,81130.68,2.9,0.11107,8e-05,13.03777]
[1778777665212,33.16,81128.03,2.9,0.11084,8e-05,13.01802]
[1778777670514,33.15,81122.7,2.9,0.11037,8e-05,12.97745]
[1778777675549,33.15,81133.12,2.9,0.11117,8e-05,13.04517]
[1778777677428,33.15,81135.28,2.9,0.11135,8e-05,13.06005]
[1778777678164,33.15,81136.47,2.9,0.11144,8e-05,13.06799]
[1778777679259,33.15,81138.21,2.9,0.11158,8e-05,13.08007]
[1778777681648,33.15,81145.85,2.9,0.11221,8e-05,13.13364]
[1778777686854,33.14,81138.88,2.9,0.11158,8e-05,13.08034]
[1778777691096,33.13,81152.5,2.9,0.11262,8e-05,13.16956]
[1778777696479,33.1,81164.59,2.9,0.11344,8e-05,13.23976]
[1778777701558,33.09,81170.09,2.9,0.11386,8e-05,13.27514]
[1778777705762,33.07,81187.51,2.9,0.11517,9e-05,13.38722]
[1778777710797,33.06,81190.88,2.9,0.1154,9e-05,13.40636]
[1778777714094,33.06,81196.75,2.9,0.11586,9e-05,13.44554]
[1778777714825,33.05,81200.59,2.9,0.11618,9e-05,13.47218]
[1778777715916,33.05,81204.06,2.9,0.11647,9e-05,13.49648]
[1778777717998,33.05,81212.68,2.9,0.11719,9e-05,13.55746]
[1778777718052,33.05,81212.68,2.9,0.11719,9e-05,13.55746]
[1778777718094,33.05,81212.68,2.9,0.11719,9e-05,13.55746]
[1778777720993,33.04,81225.63,2.9,0.11821,9e-05,13.64316]
[1778777722084,33.01,81226.99,2.9,0.11814,9e-05,13.63716]
[1778777724766,33.01,81223.62,2.9,0.11783,9e-05,13.61196]
[1778777725810,33.01,81223.86,2.9,0.11784,9e-05,13.6121]
[1778777729457,32.99,81237.98,2.9,0.11893,9e-05,13.70359]
[1778777731315,32.99,81246.91,2.9,0.1197,9e-05,13.76771]
[1778777731319,32.99,81246.91,2.9,0.1197,9e-05,13.76771]
[1778777732003,32.98,81246.59,2.9,0.11963,9e-05,13.76004]
[1778777732789,32.98,81253.95,2.9,0.12027,9e-05,13.81308]
[1778777738093,32.98,81254.71,2.9,0.1203,9e-05,13.81598]
[1778777738115,32.98,81254.71,2.9,0.1203,9e-05,13.81598]
[1778777740251,32.98,81258.53,2.9,0.12062,9e-05,13.84245]
[1778777740342,32.97,81258.38,2.9,0.12059,9e-05,13.8399]
[1778777742546,32.97,81259.01,2.9,0.12065,9e-05,13.84451]
[1778777744043,32.94,81260.86,2.9,0.12055,9e-05,13.83705]
[1778777750079,32.9,81260.53,2.9,0.12021,9e-05,13.80935]
[1778777755168,32.89,81262.66,2.9,0.12035,9e-05,13.82108]
[1778777761161,32.88,81273.23,2.9,0.12119,9e-05,13.89128]
[1778777763805,32.87,81274.17,2.9,0.12126,9e-05,13.89709]
[1778777764943,32.87,81262.62,2.9,0.1202,9e-05,13.80924]
[1778777765397,32.87,81262.62,2.9,0.1202,9e-05,13.80924]
[1778777767047,32.87,81248.97,2.9,0.11899,9e-05,13.70841]
[1778777770331,32.86,81250.27,2.9,0.11906,9e-05,13.71449]
[1778777774983,32.86,81253.85,2.9,0.11932,9e-05,13.73662]
[1778777776831,32.85,81249.22,2.9,0.11891,9e-05,13.70192]
[1778777782144,32.85,81246.96,2.9,0.11865,9e-05,13.681]
[1778777783349,32.85,81246.63,2.9,0.11862,9e-05,13.67784]
[1778777787522,32.84,81250.03,2.9,0.11888,9e-05,13.69974]
[1778777787524,32.84,81250.03,2.9,0.11888,9e-05,13.69974]
[1778777788746,32.84,81251.16,2.9,0.11897,9e-05,13.70724]
[1778777791078,32.83,81261.94,2.9,0.11989,9e-05,13.78373]
[1778777796149,32.83,81265.01,2.9,0.12007,9e-05,13.79752]
[1778777796176,32.83,81265.01,2.9,0.12007,9e-05,13.79752]
[1778777796268,32.83,81265.01,2.9,0.12007,9e-05,13.79752]
[1778777796376,32.83,81265.01,2.9,0.12007,9e-05,13.79752]
[1778777796418,32.83,81256.7,2.9,0.11934,9e-05,13.73665]
[1778777798029,32.83,81257.87,2.9,0.11943,9e-05,13.74432]
[1778777798032,32.83,81257.87,2.9,0.11943,9e-05,13.74432]
[1778777798428,32.82,81263.72,2.9,0.11993,9e-05,13.78591]
[1778777799621,32.82,81263.72,2.9,0.11993,9e-05,13.78591]
[1778777801572,32.82,81270.59,2.9,0.12053,9e-05,13.83543]
[1778777801733,32.82,81270.59,2.9,0.12053,9e-05,13.83543]
[1778777801965,32.82,81279.09,2.9,0.12126,9e-05,13.89601]
[1778777802221,32.82,81279.09,2.9,0.12126,9e-05,13.89601]
[1778777802251,32.82,81279.09,2.9,0.12126,9e-05,13.89601]
[1778777802678,32.82,81279.09,2.9,0.12126,9e-05,13.89601]
[1778777802906,32.82,81287.04,2.9,0.12196,9e-05,13.95343]
[1778777804515,32.82,81299.8,2.9,0.12309,9e-05,14.04651]
[1778777805767,32.82,81299.8,2.9,0.12309,9e-05,14.04651]
[1778777806557,32.82,81300.93,2.9,0.12319,9e-05,14.05432]
[1778777809596,32.81,81297.01,2.9,0.12282,9e-05,14.02386]
[1778777814642,32.81,81296.47,2.9,0.12274,9e-05,14.01745]
[1778777814870,32.81,81296.47,2.9,0.12274,9e-05,14.01745]
[1778777818888,32.81,81294.74,2.9,0.12256,9e-05,14.0029]
[1778777818928,32.8,81294.42,2.9,0.12253,9e-05,14.00011]
[1778777819542,32.8,81294.42,2.9,0.12253,9e-05,14.00011]
[1778777819629,32.8,81295.22,2.9,0.12259,9e-05,14.00518]
[1778777821944,32.8,81301.64,2.9,0.12316,9e-05,14.05206]
[1778777825101,32.8,81302.97,2.9,0.12325,9e-05,14.05976]
[1778777828948,32.8,81302.81,2.9,0.12322,9e-05,14.05705]
[1778777829820,32.79,81323.92,2.9,0.12512,9e-05,14.21195]
[1778777831004,32.79,81328.2,2.9,0.1255,9e-05,14.2429]
[1778777831284,32.79,81328.2,2.9,0.1255,9e-05,14.2429]
[1778777831633,32.79,81328.2,2.9,0.1255,9e-05,14.2429]
[1778777834001,32.79,81330.98,2.9,0.12572,9e-05,14.26118]
[1778777834326,32.79,81330.98,2.9,0.12572,9e-05,14.26118]
[1778777834422,32.79,81330.98,2.9,0.12572,9e-05,14.26118]
[1778777834473,32.79,81330.98,2.9,0.12572,9e-05,14.26118]
[1778777834896,32.79,81348.93,2.9,0.12736,9e-05,14.39345]
[1778777836927,32.79,81361.49,2.9,0.12851,9e-05,14.48612]
[1778777838606,32.79,81366.97,2.9,0.12902,9e-05,14.52645]
[1778777841977,32.78,81385.45,2.9,0.13072,9e-05,14.66199]
[1778777847827,32.78,81383.02,2.9,0.13044,9e-05,14.64008]
[1778777852862,32.77,81380.29,2.9,0.13011,9e-05,14.61223]
[1778777855404,32.77,81379.3,2.9,0.13,9e-05,14.60364]
[1778777855964,32.77,81393.13,2.9,0.13129,9e-05,14.70618]
[1778777858219,32.77,81397.38,2.9,0.13168,9e-05,14.73643]
[1778777860026,32.76,81404.26,2.9,0.13231,9e-05,14.78625]
[1778777860938,32.76,81404.26,2.9,0.13231,9e-05,14.78625]
[1778777860992,32.76,81416.49,2.9,0.13346,0.0001,14.87685]
[1778777861129,32.76,81416.49,2.9,0.13346,0.0001,14.87685]
[1778777861294,32.76,81416.49,2.9,0.13346,0.0001,14.87685]
[1778777861928,32.76,81423.15,2.9,0.13408,0.0001,14.92604]
[1778777864065,32.76,81424.98,2.9,0.13425,0.0001,14.93893]
[1778777865153,32.76,81426.74,2.9,0.13441,0.0001,14.9517]
[1778777865349,32.76,81426.74,2.9,0.13441,0.0001,14.9517]
[1778777870995,32.75,81441.0,2.9,0.13574,0.0001,15.05562]
[1778777872133,32.75,81441.0,2.9,0.13574,0.0001,15.05562]
[1778777872310,32.75,81441.0,2.9,0.13574,0.0001,15.05562]
[1778777873095,32.75,81437.81,2.9,0.13542,0.0001,15.03112]
[1778777880031,32.75,81448.62,2.9,0.13642,0.0001,15.10852]
[1778777880998,32.74,81451.86,2.9,0.13672,0.0001,15.13221]
[1778777882826,32.74,81458.55,2.9,0.13735,0.0001,15.18113]
[1778777885371,32.74,81447.26,2.9,0.13622,0.0001,15.09349]
[1778777888032,32.73,81458.65,2.9,0.1373,0.0001,15.17699]
[1778777890018,32.73,81459.69,2.9,0.1374,0.0001,15.18481]
[1778777892158,32.73,81467.12,2.9,0.13808,0.0001,15.23752]
[1778777892241,32.73,81467.12,2.9,0.13808,0.0001,15.23752]
[1778777892649,32.73,81467.12,2.9,0.13808,0.0001,15.23752]
[1778777892718,32.73,81467.12,2.9,0.13808,0.0001,15.23752]
[1778777892750,32.73,81478.99,2.9,0.13923,0.0001,15.32624]
[1778777895744,32.73,81490.05,2.9,0.14031,0.0001,15.40887]
[1778777896972,32.72,81492.36,2.9,0.14052,0.0001,15.42481]
[1778777899194,32.72,81494.38,2.9,0.1407,0.0001,15.43852]
[1778777901086,32.72,81496.06,2.9,0.14084,0.0001,15.44965]
[1778777901745,32.72,81496.06,2.9,0.14084,0.0001,15.44965]
[1778777903261,32.71,81509.33,2.9,0.14213,0.0001,15.54744]
[1778777905170,32.71,81509.32,2.9,0.14211,0.0001,15.54653]
[1778777905408,32.71,81509.32,2.9,0.14211,0.0001,15.54653]
[1778777905693,32.71,81509.32,2.9,0.14211,0.0001,15.54653]
[1778777905761,32.71,81507.0,2.9,0.14186,0.0001,15.52719]
[1778777906550,32.71,81507.0,2.9,0.14186,0.0001,15.52719]
[1778777906652,32.71,81505.02,2.9,0.14165,0.0001,15.51167]
[1778777908601,32.71,81498.11,2.9,0.14097,0.0001,15.45951]
[1778777908802,32.71,81498.11,2.9,0.14097,0.0001,15.45951]
[1778777909296,32.7,81495.34,2.9,0.14067,0.0001,15.43695]
[1778777909912,32.7,81508.09,2.9,0.14193,0.0001,15.53244]
[1778777915344,32.7,81514.68,2.9,0.14251,0.0001,15.57486]
[1778777916850,32.7,81514.68,2.9,0.14251,0.0001,15.57486]
[1778777918925,32.69,81516.37,2.9,0.14259,0.0001,15.58106]
[1778777923324,32.67,81527.93,2.9,0.14362,0.0001,15.65934]
[1778777923678,32.67,81527.93,2.9,0.14362,0.0001,15.65934]
[1778777923802,32.67,81527.93,2.9,0.14362,0.0001,15.65934]
[1778777923953,32.67,81535.35,2.9,0.14435,0.0001,15.71412]
[1778777924407,32.67,81549.7,2.9,0.1458,0.0001,15.82285]
[1778777926060,32.67,81549.7,2.9,0.1458,0.0001,15.82285]
[1778777926554,32.66,81554.37,2.9,0.14625,0.0001,15.85712]
[1778777926807,32.66,81555.29,2.9,0.14634,0.0001,15.86341]
[1778777928746,32.66,81560.66,2.9,0.14688,0.0001,15.90376]
[1778777931186,32.66,81575.88,2.9,0.14841,0.0001,16.01788]
[1778777931449,32.66,81575.88,2.9,0.14841,0.0001,16.01788]
[1778777933986,32.66,81590.33,2.9,0.14988,0.0001,16.12643]
[1778777936381,32.65,81597.38,2.9,0.15058,0.0001,16.17783]
[1778777938550,32.65,81600.0,2.9,0.15083,0.0001,16.1962]
[1778777938593,32.65,81600.0,2.9,0.15083,0.0001,16.1962]
[1778777938642,32.65,81601.54,2.9,0.15098,0.0001,16.20711]
[1778777942346,32.65,81608.61,2.9,0.15169,0.0001,16.25911]
[1778777942348,32.65,81608.61,2.9,0.15169,0.0001,16.25911]
[1778777942357,32.65,81608.61,2.9,0.15169,0.0001,16.25911]
[1778777943270,32.65,81614.09,2.9,0.15225,0.0001,16.30019]
[1778777943296,32.65,81614.09,2.9,0.15225,0.0001,16.30019]
[1778777943364,32.65,81614.09,2.9,0.15225,0.0001,16.30019]
[1778777943670,32.65,81614.09,2.9,0.15225,0.0001,16.30019]
[1778777943927,32.65,81614.09,2.9,0.15225,0.0001,16.30019]
[1778777944203,32.65,81614.09,2.9,0.15225,0.0001,16.30019]
[1778777943753,32.64,81622.33,2.9,0.1531,0.0001,16.36224]
[1778777944989,32.64,81622.33,2.9,0.1531,0.0001,16.36224]
[1778777945005,32.64,81622.33,2.9,0.1531,0.0001,16.36224]
[1778777945089,32.64,81622.33,2.9,0.1531,0.0001,16.36224]
[1778777945044,32.64,81677.12,2.9,0.1589,0.00011,16.77941]
[1778777945500,32.64,81677.12,2.9,0.1589,0.00011,16.77941]
[1778777946039,32.64,81677.12,2.9,0.1589,0.00011,16.77941]
[1778777946024,32.64,81697.47,2.9,0.16108,0.00011,16.93403]
[1778777946419,32.64,81697.47,2.9,0.16108,0.00011,16.93403]
[1778777946943,32.64,81697.47,2.9,0.16108,0.00011,16.93403]
[1778777947046,32.64,81711.6,2.9,0.16259,0.00011,17.03985]
[1778777947285,32.64,81711.6,2.9,0.16259,0.00011,17.03985]
[1778777947594,32.64,81709.69,2.9,0.16237,0.00011,17.02483]
[1778777948926,32.64,81709.69,2.9,0.16237,0.00011,17.02483]
[1778777949780,32.64,81708.01,2.9,0.16218,0.00011,17.01158]
[1778777950936,32.64,81708.98,2.9,0.16228,0.00011,17.01853]
[1778777950943,32.64,81708.98,2.9,0.16228,0.00011,17.01853]
[1778777951852,32.64,81706.42,2.9,0.162,0.00011,16.99859]
[1778777952700,32.64,81697.95,2.9,0.16108,0.00011,16.93363]
[1778777953813,32.64,81699.98,2.9,0.16129,0.00011,16.94877]
[1778777953903,32.63,81698.33,2.9,0.16111,0.00011,16.93585]
[1778777959086,32.61,81699.81,2.9,0.16107,0.00011,16.93393]
[1778777960549,32.6,81706.29,2.9,0.16171,0.00011,16.97868]
[1778777961047,32.6,81706.29,2.9,0.16171,0.00011,16.97868]
[1778777961084,32.59,81729.69,2.9,0.16419,0.00011,17.1526]
[1778777961293,32.59,81729.69,2.9,0.16419,0.00011,17.1526]
[1778777961322,32.59,81729.69,2.9,0.16419,0.00011,17.1526]
[1778777961508,32.59,81729.69,2.9,0.16419,0.00011,17.1526]
[1778777961692,32.59,81734.89,2.9,0.16471,0.00011,17.18914]
[1778777962651,32.59,81734.89,2.9,0.16471,0.00011,17.18914]
[1778777964189,32.58,81748.75,2.9,0.16618,0.00011,17.29114]
[1778777964706,32.58,81748.75,2.9,0.16618,0.00011,17.29114]
[1778777965487,32.58,81747.45,2.9,0.16604,0.00011,17.28094]
[1778777968050,32.58,81743.97,2.9,0.16564,0.00011,17.25366]
[1778777970022,32.57,81754.15,2.9,0.16673,0.00011,17.32888]
[1778777970094,32.57,81754.15,2.9,0.16673,0.00011,17.32888]
[1778777970121,32.56,81765.06,2.9,0.16789,0.00011,17.40894]
[1778777970389,32.56,81765.06,2.9,0.16789,0.00011,17.40894]
[1778777970469,32.56,81765.06,2.9,0.16789,0.00011,17.40894]
[1778777970846,32.56,81765.06,2.9,0.16789,0.00011,17.40894]
[1778777971006,32.56,81765.06,2.9,0.16789,0.00011,17.40894]
[1778777971177,32.56,81765.06,2.9,0.16789,0.00011,17.40894]
[1778777971230,32.56,81771.91,2.9,0.16862,0.00011,17.45672]
[1778777971260,32.56,81771.91,2.9,0.16862,0.00011,17.45672]
[1778777971313,32.56,81771.91,2.9,0.16862,0.00011,17.45672]
[1778777971761,32.56,81771.91,2.9,0.16862,0.00011,17.45672]
[1778777971789,32.56,81771.91,2.9,0.16862,0.00011,17.45672]
[1778777971868,32.56,81771.91,2.9,0.16862,0.00011,17.45672]
[1778777971892,32.56,81771.91,2.9,0.16862,0.00011,17.45672]
[1778777971914,32.56,81799.14,2.9,0.17166,0.00011,17.66351]
[1778777972237,32.56,81799.14,2.9,0.17166,0.00011,17.66351]
[1778777972479,32.56,81799.14,2.9,0.17166,0.00011,17.66351]
[1778777972620,32.56,81799.14,2.9,0.17166,0.00011,17.66351]
[1778777974149,32.56,81818.06,2.9,0.1738,0.00011,17.8077]
[1778777974890,32.56,81818.06,2.9,0.1738,0.00011,17.8077]
[1778777975980,32.56,81821.65,2.9,0.17418,0.00011,17.83337]
[1778777976550,32.56,81824.38,2.9,0.17446,0.00011,17.85216]
[1778777976684,32.56,81824.38,2.9,0.17446,0.00011,17.85216]
[1778777977129,32.55,81835.58,2.9,0.1757,0.00011,17.93524]
[1778777977198,32.55,81835.58,2.9,0.1757,0.00011,17.93524]
[1778777977451,32.55,81835.58,2.9,0.1757,0.00011,17.93524]
[1778777977941,32.55,81835.58,2.9,0.1757,0.00011,17.93524]
[1778777978007,32.55,81853.04,2.9,0.1777,0.00012,18.06786]
[1778777978380,32.55,81853.04,2.9,0.1777,0.00012,18.06786]
[1778777978557,32.55,81853.04,2.9,0.1777,0.00012,18.06786]
[1778777980239,32.55,81851.5,2.9,0.17752,0.00012,18.05557]
[1778777980337,32.55,81851.5,2.9,0.17752,0.00012,18.05557]
[1778777980996,32.54,81842.58,2.9,0.17642,0.00011,17.98288]
[1778777981989,32.54,81842.58,2.9,0.17642,0.00011,17.98288]
[1778777982091,32.53,81822.81,2.9,0.1741,0.00011,17.8283]
[1778777983093,32.53,81822.81,2.9,0.1741,0.00011,17.8283]
[1778777984220,32.52,81819.7,2.9,0.17368,0.00011,17.80026]
[1778777984335,32.52,81819.7,2.9,0.17368,0.00011,17.80026]
[1778777985509,32.51,81811.82,2.9,0.17272,0.00011,17.73604]
[1778777987130,32.51,81819.23,2.9,0.17356,0.00011,17.79261]
[1778777987279,32.5,81825.14,2.9,0.17412,0.00011,17.82997]
[1778777987325,32.5,81825.14,2.9,0.17412,0.00011,17.82997]
[1778777987948,32.5,81825.14,2.9,0.17412,0.00011,17.82997]
[1778777988053,32.5,81825.14,2.9,0.17412,0.00011,17.82997]
[1778777988086,32.5,81825.14,2.9,0.17412,0.00011,17.82997]
[1778777988139,32.5,81843.22,2.9,0.17618,0.00011,17.96794]
[1778777988346,32.5,81843.22,2.9,0.17618,0.00011,17.96794]
[1778777988509,32.5,81843.22,2.9,0.17618,0.00011,17.96794]
[1778777990558,32.5,81855.38,2.9,0.17756,0.00012,18.05919]
[1778777990585,32.5,81855.38,2.9,0.17756,0.00012,18.05919]
[1778777992363,32.48,81854.95,2.9,0.1774,0.00012,18.04899]
[1778777992577,32.48,81854.95,2.9,0.1774,0.00012,18.04899]
[1778777992690,32.48,81854.95,2.9,0.1774,0.00012,18.04899]
[1778777992937,32.48,81873.92,2.9,0.1796,0.00012,18.1936]
[1778777994386,32.48,81873.3,2.9,0.17949,0.00012,18.18631]
[1778777994951,32.47,81877.58,2.9,0.17992,0.00012,18.21486]
[1778777997402,32.45,81873.36,2.9,0.17929,0.00012,18.17392]
[1778777997580,32.45,81873.36,2.9,0.17929,0.00012,18.17392]
[1778777997840,32.45,81873.36,2.9,0.17929,0.00012,18.17392]
[1778777998633,32.45,81883.32,2.9,0.18045,0.00012,18.24964]
[1778778001272,32.44,81877.43,2.9,0.17968,0.00012,18.19986]
[1778778001535,32.44,81872.5,2.9,0.17911,0.00012,18.16225]
[1778778001833,32.44,81872.5,2.9,0.17911,0.00012,18.16225]
[1778778001847,32.44,81872.5,2.9,0.17911,0.00012,18.16225]
[1778778001955,32.44,81872.5,2.9,0.17911,0.00012,18.16225]
[1778778002123,32.43,81886.68,2.9,0.1807,0.00012,18.26645]
[1778778002298,32.43,81886.68,2.9,0.1807,0.00012,18.26645]
[1778778003034,32.43,81895.56,2.9,0.18171,0.00012,18.33232]
[1778778003306,32.43,81895.56,2.9,0.18171,0.00012,18.33232]
[1778778003515,32.43,81895.56,2.9,0.18171,0.00012,18.33232]
[1778778004210,32.43,81895.56,2.9,0.18171,0.00012,18.33232]
[1778778004260,32.42,81896.45,2.9,0.18179,0.00012,18.33746]
[1778778004392,32.42,81896.45,2.9,0.18179,0.00012,18.33746]
[1778778004507,32.42,81896.45,2.9,0.18179,0.00012,18.33746]
[1778778004749,32.42,81896.45,2.9,0.18179,0.00012,18.33746]
[1778778004838,32.42,81896.45,2.9,0.18179,0.00012,18.33746]
[1778778005048,32.42,81857.68,2.9,0.17728,0.00012,18.04156]
[1778778005404,32.42,81857.68,2.9,0.17728,0.00012,18.04156]
[1778778005651,32.42,81857.68,2.9,0.17728,0.00012,18.04156]
[1778778006060,32.42,81842.43,2.9,0.1755,0.00011,17.92363]
[1778778006675,32.42,81842.43,2.9,0.1755,0.00011,17.92363]
[1778778007030,32.42,81842.43,2.9,0.1755,0.00011,17.92363]
[1778778007204,32.42,81842.43,2.9,0.1755,0.00011,17.92363]
[1778778007068,32.42,81835.3,2.9,0.17465,0.00011,17.86705]
[1778778007696,32.42,81835.3,2.9,0.17465,0.00011,17.86705]
[1778778007741,32.42,81835.3,2.9,0.17465,0.00011,17.86705]
[1778778008246,32.41,81854.69,2.9,0.17684,0.00012,18.01287]
[1778778009084,32.41,81859.14,2.9,0.17736,0.00012,18.04689]
[1778778010303,32.41,81853.9,2.9,0.17675,0.00012,18.0069]
[1778778010534,32.41,81853.9,2.9,0.17675,0.00012,18.0069]
[1778778010580,32.41,81853.9,2.9,0.17675,0.00012,18.0069]
[1778778011101,32.41,81841.24,2.9,0.1753,0.00011,17.91008]
[1778778015408,32.4,81841.99,2.9,0.17532,0.00011,17.91161]
[1778778015704,32.4,81841.99,2.9,0.17532,0.00011,17.91161]
[1778778015935,32.4,81841.99,2.9,0.17532,0.00011,17.91161]
[1778778016136,32.4,81853.39,2.9,0.17662,0.00012,17.99817]
[1778778016632,32.4,81853.39,2.9,0.17662,0.00012,17.99817]
[1778778017147,32.4,81868.94,2.9,0.17842,0.00012,18.11705]
[1778778021253,32.38,81858.85,2.9,0.17708,0.00012,18.02895]
[1778778021175,32.38,81846.25,2.9,0.17559,0.00011,17.93047]
[1778778024206,32.37,81846.13,2.9,0.17555,0.00011,17.92774]
[1778778025117,32.37,81839.13,2.9,0.17474,0.00011,17.87339]
[1778778025181,32.37,81839.13,2.9,0.17474,0.00011,17.87339]
[1778778025606,32.37,81829.02,2.9,0.17358,0.00011,17.79584]
[1778778026210,32.37,81824.96,2.9,0.1731,0.00011,17.76339]
[1778778026310,32.37,81824.96,2.9,0.1731,0.00011,17.76339]
[1778778026361,32.37,81824.96,2.9,0.1731,0.00011,17.76339]
[1778778027217,32.37,81813.05,2.9,0.17173,0.00011,17.67116]
[1778778027413,32.37,81813.05,2.9,0.17173,0.00011,17.67116]
[1778778027494,32.37,81813.05,2.9,0.17173,0.00011,17.67116]
[1778778032294,32.37,81814.09,2.9,0.1718,0.00011,17.67387]
[1778778032903,32.37,81814.09,2.9,0.1718,0.00011,17.67387]
[1778778033260,32.36,81807.59,2.9,0.17103,0.00011,17.6219]
[1778778035942,32.36,81808.34,2.9,0.1711,0.00011,17.62629]
[1778778036215,32.36,81808.34,2.9,0.1711,0.00011,17.62629]
[1778778036290,32.36,81808.34,2.9,0.1711,0.00011,17.62629]
[1778778036389,32.35,81809.1,2.9,0.17114,0.00011,17.62942]
[1778778037038,32.35,81826.82,2.9,0.17316,0.00011,17.76539]
[1778778039157,32.35,81838.21,2.9,0.17445,0.00011,17.85236]
[1778778041130,32.35,81831.24,2.9,0.17364,0.00011,17.79784]
[1778778041905,32.35,81818.2,2.9,0.17213,0.00011,17.69628]
[1778778043982,32.35,81823.14,2.9,0.17269,0.00011,17.73421]
[1778778044293,32.35,81819.56,2.9,0.17228,0.00011,17.70672]
[1778778044434,32.35,81819.56,2.9,0.17228,0.00011,17.70672]
[1778778044691,32.35,81813.6,2.9,0.17161,0.00011,17.66098]
[1778778045286,32.35,81813.6,2.9,0.17161,0.00011,17.66098]
[1778778046164,32.35,81813.6,2.9,0.17161,0.00011,17.66098]
[1778778046320,32.35,81809.51,2.9,0.17114,0.00011,17.62928]
[1778778047500,32.35,81803.65,2.9,0.17048,0.00011,17.58422]
[1778778048389,32.35,81798.61,2.9,0.16991,0.00011,17.54552]
[1778778048470,32.35,81795.43,2.9,0.16955,0.00011,17.52107]
[1778778052140,32.35,81794.26,2.9,0.16941,0.00011,17.51192]
[1778778052221,32.35,81795.93,2.9,0.1696,0.00011,17.52468]
[1778778055089,32.35,81805.95,2.9,0.17073,0.00011,17.60151]
[1778778055440,32.35,81808.18,2.9,0.17098,0.00011,17.61854]
[1778778055757,32.35,81808.18,2.9,0.17098,0.00011,17.61854]
[1778778055842,32.35,81808.18,2.9,0.17098,0.00011,17.61854]
[1778778055915,32.35,81808.18,2.9,0.17098,0.00011,17.61854]
[1778778055944,32.35,81816.97,2.9,0.17198,0.00011,17.68601]
[1778778057079,32.35,81833.83,2.9,0.1739,0.00011,17.81535]
[1778778057853,32.35,81833.83,2.9,0.1739,0.00011,17.81535]
[1778778057927,32.35,81837.24,2.9,0.17429,0.00011,17.8415]
[1778778060078,32.35,81840.0,2.9,0.1746,0.00011,17.86254]
[1778778060951,32.35,81842.84,2.9,0.17493,0.00011,17.88444]
[1778778061064,32.35,81842.84,2.9,0.17493,0.00011,17.88444]
[1778778063087,32.35,81839.12,2.9,0.17451,0.00011,17.85598]
[1778778063586,32.35,81837.96,2.9,0.17438,0.00011,17.84727]
[1778778064789,32.35,81844.18,2.9,0.17509,0.00011,17.89496]
[1778778065979,32.35,81849.28,2.9,0.17568,0.00012,17.93409]
[1778778066005,32.35,81849.28,2.9,0.17568,0.00012,17.93409]
[1778778066116,32.35,81849.28,2.9,0.17568,0.00012,17.93409]
[1778778067163,32.35,81851.21,2.9,0.1759,0.00012,17.94883]
[1778778067264,32.35,81844.07,2.9,0.17508,0.00011,17.89415]
[1778778068270,32.35,81844.07,2.9,0.17508,0.00011,17.89415]
[1778778068233,32.35,81828.44,2.9,0.17329,0.00011,17.77428]
[1778778068394,32.35,81828.44,2.9,0.17329,0.00011,17.77428]
[1778778068571,32.35,81828.44,2.9,0.17329,0.00011,17.77428]
[1778778068653,32.35,81828.44,2.9,0.17329,0.00011,17.77428]
[1778778069006,32.35,81792.1,2.9,0.16917,0.00011,17.49528]
[1778778069449,32.35,81792.1,2.9,0.16917,0.00011,17.49528]
[1778778069614,32.35,81792.1,2.9,0.16917,0.00011,17.49528]
[1778778070226,32.34,81776.48,2.9,0.16741,0.00011,17.3746]
[1778778072409,32.34,81770.92,2.9,0.16679,0.00011,17.33168]
[1778778072442,32.34,81770.92,2.9,0.16679,0.00011,17.33168]
[1778778072634,32.34,81770.92,2.9,0.16679,0.00011,17.33168]
[1778778072757,32.34,81770.92,2.9,0.16679,0.00011,17.33168]
[1778778072836,32.34,81770.92,2.9,0.16679,0.00011,17.33168]
[1778778072867,32.34,81781.63,2.9,0.16798,0.00011,17.41378]
[1778778073419,32.34,81781.63,2.9,0.16798,0.00011,17.41378]
[1778778073551,32.34,81781.63,2.9,0.16798,0.00011,17.41378]
[1778778073749,32.34,81781.63,2.9,0.16798,0.00011,17.41378]
[1778778073832,32.34,81796.57,2.9,0.16966,0.00011,17.52848]
[1778778074324,32.34,81796.57,2.9,0.16966,0.00011,17.52848]
[1778778074700,32.34,81796.57,2.9,0.16966,0.00011,17.52848]
[1778778074737,32.34,81784.77,2.9,0.16833,0.00011,17.43762]
[1778778076970,32.34,81778.77,2.9,0.16766,0.00011,17.39167]
[1778778077120,32.34,81777.74,2.9,0.16755,0.00011,17.38397]
[1778778077389,32.34,81777.74,2.9,0.16755,0.00011,17.38397]
[1778778079759,32.34,81772.69,2.9,0.16699,0.00011,17.34542]
[1778778080911,32.34,81773.34,2.9,0.16706,0.00011,17.35044]
[1778778080991,32.34,81773.34,2.9,0.16706,0.00011,17.35044]
[1778778081140,32.34,81773.34,2.9,0.16706,0.00011,17.35044]
[1778778081240,32.34,81782.72,2.9,0.16811,0.00011,17.42246]
[1778778082180,32.34,81782.72,2.9,0.16811,0.00011,17.42246]
[1778778082226,32.34,81817.87,2.9,0.17207,0.00011,17.69222]
[1778778082944,32.34,81817.87,2.9,0.17207,0.00011,17.69222]
[1778778085056,32.34,81802.9,2.9,0.17037,0.00011,17.57686]
[1778778085449,32.34,81802.9,2.9,0.17037,0.00011,17.57686]
[1778778085492,32.34,81802.9,2.9,0.17037,0.00011,17.57686]
[1778778087512,32.34,81789.33,2.9,0.16884,0.00011,17.47266]
[1778778087529,32.34,81789.33,2.9,0.16884,0.00011,17.47266]
[1778778088563,32.34,81787.7,2.9,0.16866,0.00011,17.4604]
[1778778090754,32.34,81780.58,2.9,0.16787,0.00011,17.40607]
[1778778093055,32.34,81774.31,2.9,0.16714,0.00011,17.35365]
[1778778093892,32.35,81773.66,2.9,0.16707,0.00011,17.34922]
[1778778095240,32.35,81788.36,2.9,0.16872,0.00011,17.46258]
[1778778096774,32.35,81782.78,2.9,0.1681,0.00011,17.41991]
[1778778099140,32.35,81779.28,2.9,0.16772,0.00011,17.39346]
[1778778105218,32.35,81780.3,2.9,0.16784,0.00011,17.40222]
[1778778109038,32.35,81776.93,2.9,0.16748,0.00011,17.37716]
[1778778109235,32.35,81776.93,2.9,0.16748,0.00011,17.37716]
[1778778109254,32.35,81776.93,2.9,0.16748,0.00011,17.37716]
[1778778109464,32.35,81777.73,2.9,0.16758,0.00011,17.38377]
[1778778109531,32.35,81777.73,2.9,0.16758,0.00011,17.38377]
[1778778110245,32.35,81777.73,2.9,0.16758,0.00011,17.38377]
[1778778110351,32.35,81788.13,2.9,0.16874,0.00011,17.46382]
[1778778112319,32.35,81786.32,2.9,0.16854,0.00011,17.44992]
[1778778113425,32.35,81786.56,2.9,0.16857,0.00011,17.45203]
[1778778114233,32.35,81786.56,2.9,0.16857,0.00011,17.45203]
[1778778114382,32.35,81786.56,2.9,0.16857,0.00011,17.45203]
[1778778114445,32.35,81786.56,2.9,0.16857,0.00011,17.45203]
[1778778114708,32.35,81782.52,2.9,0.16812,0.00011,17.42129]
[1778778114944,32.35,81782.52,2.9,0.16812,0.00011,17.42129]
[1778778115004,32.35,81782.52,2.9,0.16812,0.00011,17.42129]
[1778778115424,32.35,81823.37,2.9,0.17274,0.00011,17.73487]
[1778778115473,32.35,81823.37,2.9,0.17274,0.00011,17.73487]
[1778778115518,32.35,81823.37,2.9,0.17274,0.00011,17.73487]
[1778778115657,32.35,81823.37,2.9,0.17274,0.00011,17.73487]
[1778778115699,32.35,81823.37,2.9,0.17274,0.00011,17.73487]
[1778778115877,32.35,81823.37,2.9,0.17274,0.00011,17.73487]
[1778778115916,32.35,81823.37,2.9,0.17274,0.00011,17.73487]
[1778778116003,32.35,81823.37,2.9,0.17274,0.00011,17.73487]
[1778778116322,32.35,81823.37,2.9,0.17274,0.00011,17.73487]
[1778778116323,32.35,81841.1,2.9,0.17477,0.00011,17.87137]
[1778778117179,32.35,81865.01,2.9,0.17753,0.00012,18.05454]
[1778778117636,32.35,81865.01,2.9,0.17753,0.00012,18.05454]
[1778778117905,32.35,81860.98,2.9,0.17706,0.00012,18.02369]
[1778778122687,32.36,81850.75,2.9,0.17589,0.00012,17.94559]
[1778778123902,32.36,81860.78,2.9,0.17705,0.00012,18.02255]
[1778778123946,32.36,81867.26,2.9,0.1778,0.00012,18.0723]
[1778778124531,32.36,81867.26,2.9,0.1778,0.00012,18.0723]
[1778778124584,32.36,81867.26,2.9,0.1778,0.00012,18.0723]
[1778778124678,32.36,81867.26,2.9,0.1778,0.00012,18.0723]
[1778778125585,32.36,81877.32,2.9,0.17897,0.00012,18.14932]
[1778778125850,32.36,81877.32,2.9,0.17897,0.00012,18.14932]
[1778778125915,32.36,81877.32,2.9,0.17897,0.00012,18.14932]
[1778778126966,32.36,81897.74,2.9,0.18136,0.00012,18.30575]
[1778778128521,32.36,81897.95,2.9,0.18139,0.00012,18.30748]
[1778778130936,32.36,81888.09,2.9,0.18023,0.00012,18.2321]
[1778778131107,32.36,81888.09,2.9,0.18023,0.00012,18.2321]
[1778778133290,32.36,81889.18,2.9,0.18036,0.00012,18.2406]
[1778778134332,32.36,81886.81,2.9,0.18009,0.00012,18.2227]
[1778778134363,32.36,81897.13,2.9,0.1813,0.00012,18.30185]
[1778778134825,32.36,81897.13,2.9,0.1813,0.00012,18.30185]
[1778778135073,32.36,81897.13,2.9,0.1813,0.00012,18.30185]
[1778778135196,32.36,81906.28,2.9,0.18238,0.00012,18.37191]
[1778778135638,32.36,81906.28,2.9,0.18238,0.00012,18.37191]
[1778778136063,32.36,81919.58,2.9,0.18395,0.00012,18.4734]
[1778778140087,32.36,81926.83,2.9,0.18482,0.00012,18.52941]
[1778778141454,32.36,81931.75,2.9,0.18541,0.00012,18.56711]
[1778778144752,32.36,81938.79,2.9,0.18626,0.00012,18.62143]
[1778778144824,32.36,81938.79,2.9,0.18626,0.00012,18.62143]
[1778778144859,32.36,81938.79,2.9,0.18626,0.00012,18.62143]
[1778778145390,32.37,81945.76,2.9,0.18715,0.00012,18.6785]
[1778778148516,32.39,81938.26,2.9,0.18642,0.00012,18.63162]
[1778778149176,32.39,81938.26,2.9,0.18642,0.00012,18.63162]
[1778778149215,32.39,81938.26,2.9,0.18642,0.00012,18.63162]
[1778778149292,32.39,81938.26,2.9,0.18642,0.00012,18.63162]
[1778778149347,32.39,81938.26,2.9,0.18642,0.00012,18.63162]
[1778778149390,32.4,81925.95,2.9,0.18499,0.00012,18.53969]
[1778778151536,32.4,81925.4,2.9,0.1849,0.00012,18.53165]
[1778778152816,32.4,81932.6,2.9,0.1858,0.00012,18.58951]
[1778778155707,32.42,81916.23,2.9,0.18396,0.00012,18.47083]
[1778778156483,32.42,81916.8,2.9,0.18409,0.00012,18.47904]
[1778778156537,32.42,81916.8,2.9,0.18409,0.00012,18.47904]
[1778778156802,32.42,81916.8,2.9,0.18409,0.00012,18.47904]
[1778778156870,32.42,81916.8,2.9,0.18409,0.00012,18.47904]
[1778778157380,32.43,81894.4,2.9,0.18146,0.00012,18.30892]
[1778778158080,32.43,81894.4,2.9,0.18146,0.00012,18.30892]
[1778778158086,32.43,81894.4,2.9,0.18146,0.00012,18.30892]
[1778778158122,32.43,81894.4,2.9,0.18146,0.00012,18.30892]
[1778778158166,32.43,81894.4,2.9,0.18146,0.00012,18.30892]
[1778778158240,32.43,81894.4,2.9,0.18146,0.00012,18.30892]
[1778778158268,32.43,81894.4,2.9,0.18146,0.00012,18.30892]
[1778778158647,32.43,81903.66,2.9,0.18259,0.00012,18.38208]
[1778778159121,32.43,81903.66,2.9,0.18259,0.00012,18.38208]
[1778778159363,32.43,81916.94,2.9,0.18416,0.00012,18.48351]
[1778778160914,32.43,81918.16,2.9,0.1843,0.00012,18.49295]
[1778778162478,32.43,81929.46,2.9,0.18565,0.00012,18.57918]
[1778778163293,32.43,81929.46,2.9,0.18565,0.00012,18.57918]
[1778778164979,32.44,81934.34,2.9,0.18627,0.00012,18.61861]
[1778778167624,32.45,81927.59,2.9,0.18554,0.00012,18.57197]
[1778778168766,32.45,81927.34,2.9,0.18551,0.00012,18.57031]
[1778778170051,32.45,81929.51,2.9,0.18578,0.00012,18.58704]
[1778778170053,32.45,81929.51,2.9,0.18578,0.00012,18.58704]
[1778778170222,32.45,81929.51,2.9,0.18578,0.00012,18.58704]
[1778778170333,32.45,81930.7,2.9,0.18592,0.00012,18.59629]
[1778778171884,32.46,81931.5,2.9,0.18608,0.00012,18.60647]
[1778778176985,32.49,81937.64,2.9,0.18702,0.00012,18.66614]
[1778778182038,32.51,81936.6,2.9,0.18712,0.00012,18.67175]
[1778778182186,32.51,81936.6,2.9,0.18712,0.00012,18.67175]
[1778778182201,32.51,81936.6,2.9,0.18712,0.00012,18.67175]
[1778778182396,32.51,81936.6,2.9,0.18712,0.00012,18.67175]
[1778778182456,32.51,81936.6,2.9,0.18712,0.00012,18.67175]
[1778778182425,32.51,81953.28,2.9,0.18911,0.00012,18.79828]
[1778778182881,32.51,81953.28,2.9,0.18911,0.00012,18.79828]
[1778778183009,32.51,81953.28,2.9,0.18911,0.00012,18.79828]
[1778778183085,32.51,81953.28,2.9,0.18911,0.00012,18.79828]
[1778778183427,32.52,81970.91,2.9,0.19124,0.00012,18.93167]
[1778778183485,32.52,81970.91,2.9,0.19124,0.00012,18.93167]
[1778778184787,32.52,81977.28,2.9,0.19201,0.00012,18.9799]
[1778778185461,32.52,81978.61,2.9,0.19222,0.00012,18.99292]
[1778778187475,32.54,81968.57,2.9,0.1911,0.00012,18.92314]
[1778778188856,32.54,81963.86,2.9,0.19054,0.00012,18.88796]
[1778778188871,32.54,81963.86,2.9,0.19054,0.00012,18.88796]
[1778778188897,32.54,81963.86,2.9,0.19054,0.00012,18.88796]
[1778778189176,32.54,81963.86,2.9,0.19054,0.00012,18.88796]
[1778778189179,32.54,81963.86,2.9,0.19054,0.00012,18.88796]
[1778778189369,32.54,81963.86,2.9,0.19055,0.00012,18.88819]
[1778778190167,32.54,81963.86,2.9,0.19055,0.00012,18.88819]
[1778778190268,32.54,81950.75,2.9,0.18901,0.00012,18.79104]
[1778778190605,32.54,81950.75,2.9,0.18901,0.00012,18.79104]
[1778778191055,32.54,81950.75,2.9,0.18901,0.00012,18.79104]
[1778778191154,32.54,81950.75,2.9,0.18901,0.00012,18.79104]
[1778778191217,32.55,81939.27,2.9,0.18768,0.00012,18.70713]
[1778778191544,32.55,81939.27,2.9,0.18768,0.00012,18.70713]
[1778778192156,32.55,81927.48,2.9,0.18629,0.00012,18.6183]
[1778778193182,32.55,81927.48,2.9,0.18629,0.00012,18.6183]
[1778778193563,32.55,81932.51,2.9,0.18689,0.00012,18.65673]
[1778778193766,32.55,81932.51,2.9,0.18689,0.00012,18.65673]
[1778778194257,32.55,81932.51,2.9,0.18689,0.00012,18.65673]
[1778778194512,32.55,81935.26,2.9,0.18722,0.00012,18.67785]
[1778778194841,32.55,81935.26,2.9,0.18722,0.00012,18.67785]
[1778778194903,32.55,81935.26,2.9,0.18722,0.00012,18.67785]
[1778778195084,32.55,81947.82,2.9,0.18872,0.00012,18.77283]
[1778778196284,32.55,81972.25,2.9,0.19166,0.00012,18.95738]
[1778778197529,32.55,81969.64,2.9,0.19134,0.00012,18.9377]
[1778778199349,32.55,81962.02,2.9,0.19042,0.00012,18.88021]
[1778778199393,32.55,81962.02,2.9,0.19042,0.00012,18.88021]
[1778778199480,32.55,81962.02,2.9,0.19042,0.00012,18.88021]
[1778778200251,32.55,81961.19,2.9,0.19033,0.00012,18.87429]
[1778778202288,32.55,81977.26,2.9,0.19227,0.00012,18.99601]
[1778778207408,32.55,81976.62,2.9,0.19221,0.00012,18.99187]
[1778778208561,32.55,81965.71,2.9,0.1909,0.00012,18.91014]
[1778778212684,32.56,81961.77,2.9,0.19042,0.00012,18.87737]
[1778778212688,32.56,81961.77,2.9,0.19042,0.00012,18.87737]
[1778778215999,32.56,81965.43,2.9,0.19087,0.00012,18.90581]
[1778778216059,32.56,81964.0,2.9,0.1907,0.00012,18.89523]
[1778778221715,32.56,81955.23,2.9,0.18969,0.00012,18.83168]
[1778778224910,32.57,81967.01,2.9,0.19111,0.00012,18.92079]
[1778778225781,32.57,81967.01,2.9,0.19111,0.00012,18.92079]
[1778778225959,32.57,81967.01,2.9,0.19111,0.00012,18.92079]
[1778778226385,32.57,81967.01,2.9,0.19111,0.00012,18.92079]
[1778778226423,32.57,81968.97,2.9,0.19135,0.00012,18.93553]
[1778778226730,32.57,81968.97,2.9,0.19135,0.00012,18.93553]
[1778778230735,32.57,81980.17,2.9,0.1927,0.00012,19.02005]
[1778778235771,32.57,81981.37,2.9,0.19285,0.00012,19.0294]
[1778778237983,32.57,81984.36,2.9,0.19322,0.00012,19.05196]
[1778778239831,32.57,81994.84,2.9,0.19449,0.00012,19.1307]
[1778778241963,32.57,81999.19,2.9,0.19501,0.00012,19.16314]
[1778778242801,32.57,82005.47,2.9,0.19578,0.00012,19.21016]
[1778778242873,32.56,82006.26,2.9,0.19585,0.00012,19.21457]
[1778778244928,32.56,82004.7,2.9,0.19566,0.00012,19.20289]
[1778778245113,32.56,82004.7,2.9,0.19566,0.00012,19.20289]
[1778778245147,32.56,82002.24,2.9,0.19536,0.00012,19.18447]
[1778778247835,32.56,82001.95,2.9,0.19533,0.00012,19.18277]
[1778778249520,32.57,82003.39,2.9,0.19555,0.00012,19.19594]
[1778778249522,32.57,82003.39,2.9,0.19555,0.00012,19.19594]
[1778778249532,32.57,82003.39,2.9,0.19555,0.00012,19.19594]
[1778778249922,32.57,81999.78,2.9,0.19511,0.00012,19.16929]
[1778778251141,32.57,81999.78,2.9,0.19511,0.00012,19.16929]
[1778778251237,32.57,81998.87,2.9,0.19501,0.00012,19.16263]
[1778778256971,32.59,82001.2,2.9,0.19545,0.00012,19.18952]
[1778778262310,32.59,82008.3,2.9,0.19633,0.00012,19.24352]
[1778778266034,32.6,81998.08,2.9,0.19513,0.00012,19.16973]
[1778778271069,32.61,82001.91,2.9,0.19565,0.00012,19.19942]
[1778778274090,32.62,81991.41,2.9,0.19445,0.00012,19.12497]
[1778778279125,32.64,81988.03,2.9,0.19421,0.00012,19.11003]
[1778778283248,32.65,82000.19,2.9,0.19574,0.00012,19.20428]
[1778778285234,32.65,82001.56,2.9,0.19591,0.00012,19.21469]
[1778778291209,32.65,82010.61,2.9,0.19703,0.00012,19.28299]
[1778778296250,32.65,82008.26,2.9,0.19674,0.00012,19.26572]
[1778778301395,32.66,82005.24,2.9,0.19639,0.00012,19.24424]
[1778778306267,32.67,82003.46,2.9,0.19625,0.00012,19.23556]
[1778778312231,32.67,81995.51,2.9,0.19535,0.00012,19.17982]
[1778778312576,32.67,81995.51,2.9,0.19535,0.00012,19.17982]
[1778778312740,32.68,82001.0,2.9,0.19602,0.00012,19.22106]
[1778778314394,32.68,82015.92,2.9,0.19788,0.00012,19.3348]
[1778778317324,32.68,82017.98,2.9,0.19817,0.00012,19.35215]
[1778778317415,32.69,82017.89,2.9,0.19817,0.00012,19.35236]
[1778778322450,32.69,82014.57,2.9,0.19778,0.00012,19.32834]
[1778778322880,32.69,82014.57,2.9,0.19778,0.00012,19.32834]
[1778778323632,32.69,82010.52,2.9,0.19728,0.00012,19.29826]
[1778778329499,32.69,82011.07,2.9,0.19737,0.00012,19.30347]
[1778778332895,32.69,82014.28,2.9,0.19774,0.00012,19.32351]
[1778778333529,32.69,82011.87,2.9,0.19745,0.00012,19.30572]
[1778778337891,32.7,82010.19,2.9,0.19726,0.00012,19.29407]
[1778778338564,32.7,82002.94,2.9,0.19638,0.00012,19.24012]
[1778778342220,32.7,82006.36,2.9,0.19681,0.00012,19.26648]
[1778778342224,32.7,82006.36,2.9,0.19681,0.00012,19.26648]
[1778778342323,32.7,82006.36,2.9,0.19681,0.00012,19.26648]
[1778778342348,32.7,82006.36,2.9,0.19681,0.00012,19.26648]
[1778778342592,32.7,82013.93,2.9,0.19774,0.00012,19.32322]
[1778778347627,32.7,82019.81,2.9,0.19847,0.00012,19.36801]
[1778778347941,32.7,82019.81,2.9,0.19847,0.00012,19.36801]
[1778778353200,32.7,82021.09,2.9,0.19864,0.00012,19.37849]
[1778778356743,32.7,82024.57,2.9,0.19908,0.00012,19.40499]
[1778778361120,32.7,82034.39,2.9,0.2003,0.00012,19.47863]
[1778778364111,32.71,82033.51,2.9,0.20019,0.00012,19.47227]
[1778778364223,32.71,82031.3,2.9,0.19993,0.00012,19.45602]
[1778778366316,32.71,82023.6,2.9,0.19898,0.00012,19.39892]
[1778778366403,32.71,82021.68,2.9,0.19875,0.00012,19.3848]
[1778778366706,32.71,82021.68,2.9,0.19875,0.00012,19.3848]
[1778778366972,32.71,82021.68,2.9,0.19875,0.00012,19.3848]
[1778778367282,32.71,82021.68,2.9,0.19875,0.00012,19.3848]
[1778778367512,32.71,82021.68,2.9,0.19875,0.00012,19.3848]
[1778778368122,32.71,82013.76,2.9,0.19778,0.00012,19.32581]
[1778778368590,32.71,81999.0,2.9,0.19598,0.00012,19.2158]
[1778778370802,32.71,81988.99,2.9,0.19477,0.00012,19.14144]
[1778778372960,32.71,81987.89,2.9,0.19465,0.00012,19.13349]
[1778778377794,32.71,81996.41,2.9,0.19569,0.00012,19.19806]
[1778778383501,32.71,81987.41,2.9,0.19461,0.00012,19.13127]
[1778778385104,32.71,81979.2,2.9,0.19362,0.00012,19.07011]
[1778778385197,32.71,81979.2,2.9,0.19362,0.00012,19.07011]
[1778778385199,32.71,81979.2,2.9,0.19362,0.00012,19.07011]
[1778778387794,32.71,81980.37,2.9,0.19378,0.00012,19.07962]
[1778778388195,32.71,81980.37,2.9,0.19378,0.00012,19.07962]
[1778778391792,32.72,81974.24,2.9,0.19304,0.00012,19.03421]
[1778778395325,32.72,81969.88,2.9,0.1925,0.00012,18.99794]
[1778778398133,32.72,81970.3,2.9,0.19256,0.00012,19.00162]
[1778778400660,32.72,81974.25,2.9,0.19305,0.00012,19.03171]
[1778778401382,32.72,81975.77,2.9,0.19324,0.00012,19.0435]
[1778778401393,32.72,81978.13,2.9,0.19353,0.00012,19.0615]
[1778778403222,32.72,81985.56,2.9,0.19442,0.00012,19.11711]
[1778778409076,32.73,81980.79,2.9,0.19388,0.00012,19.0836]
[1778778411988,32.73,81979.19,2.9,0.19371,0.00012,19.07257]
[1778778414086,32.73,81992.68,2.9,0.19534,0.00012,19.17373]
[1778778415562,32.73,81994.86,2.9,0.19561,0.00012,19.19021]
[1778778415565,32.73,81994.86,2.9,0.19561,0.00012,19.19021]
[1778778415570,32.73,81994.86,2.9,0.19561,0.00012,19.19021]
[1778778415596,32.73,81994.86,2.9,0.19561,0.00012,19.19021]
[1778778415620,32.73,81994.86,2.9,0.19561,0.00012,19.19021]
[1778778415671,32.73,81998.89,2.9,0.19611,0.00012,19.22064]
[1778778416846,32.73,82005.91,2.9,0.19696,0.00012,19.27303]
[1778778418278,32.73,82010.93,2.9,0.19758,0.00012,19.31074]
[1778778418660,32.73,82010.93,2.9,0.19758,0.00012,19.31074]
[1778778418752,32.73,82014.68,2.9,0.19805,0.00012,19.33913]
[1778778425621,32.73,82019.65,2.9,0.19867,0.00012,19.37701]
[1778778425660,32.73,82022.67,2.9,0.19905,0.00012,19.39981]
[1778778425891,32.73,82022.67,2.9,0.19905,0.00012,19.39981]
[1778778425906,32.73,82022.67,2.9,0.19905,0.00012,19.39981]
[1778778426012,32.73,82022.67,2.9,0.19905,0.00012,19.39981]
[1778778426244,32.73,82022.67,2.9,0.19905,0.00012,19.39981]
[1778778426708,32.73,82022.67,2.9,0.19905,0.00012,19.39981]
[1778778426753,32.73,81997.07,2.9,0.19592,0.00012,19.20912]
[1778778426998,32.73,81997.07,2.9,0.19592,0.00012,19.20912]
[1778778427352,32.73,81997.07,2.9,0.19592,0.00012,19.20912]
[1778778427420,32.73,81978.15,2.9,0.19363,0.00012,19.06768]
[1778778427876,32.73,81978.15,2.9,0.19363,0.00012,19.06768]
[1778778431231,32.74,81962.92,2.9,0.19181,0.00012,18.95454]
[1778778432245,32.74,81962.92,2.9,0.19181,0.00012,18.95454]
[1778778432949,32.74,81959.92,2.9,0.19146,0.00012,18.93237]
[1778778433245,32.74,81957.09,2.9,0.19112,0.00012,18.91147]
[1778778435408,32.74,81956.05,2.9,0.191,0.00012,18.90381]
[1778778435932,32.74,81956.5,2.9,0.19106,0.00012,18.90753]
[1778778438685,32.74,81946.87,2.9,0.18991,0.00012,18.83544]
[1778778438802,32.74,81947.31,2.9,0.18997,0.00012,18.83896]
[1778778439817,32.74,81946.91,2.9,0.18993,0.00012,18.83645]
[1778778440068,32.74,81946.91,2.9,0.18993,0.00012,18.83645]
[1778778440072,32.74,81946.91,2.9,0.18993,0.00012,18.83645]
[1778778440152,32.74,81946.91,2.9,0.18993,0.00012,18.83645]
[1778778440159,32.74,81946.91,2.9,0.18993,0.00012,18.83645]
[1778778440321,32.74,81946.91,2.9,0.18993,0.00012,18.83645]
[1778778441470,32.74,81942.59,2.9,0.18941,0.00012,18.80402]
[1778778442477,32.74,81937.93,2.9,0.18886,0.00012,18.76953]
[1778778442609,32.74,81937.93,2.9,0.18886,0.00012,18.76953]
[1778778442656,32.74,81922.94,2.9,0.18709,0.00012,18.65716]
[1778778442829,32.74,81922.94,2.9,0.18709,0.00012,18.65716]
[1778778443059,32.74,81922.94,2.9,0.18709,0.00012,18.65716]
[1778778443067,32.74,81922.94,2.9,0.18709,0.00012,18.65716]
[1778778443986,32.74,81920.41,2.9,0.1868,0.00012,18.63858]
[1778778444151,32.74,81920.41,2.9,0.1868,0.00012,18.63858]
[1778778444358,32.74,81920.41,2.9,0.1868,0.00012,18.63858]
[1778778444591,32.74,81911.24,2.9,0.18572,0.00012,18.56985]
[1778778445425,32.74,81911.24,2.9,0.18572,0.00012,18.56985]
[1778778446829,32.74,81908.13,2.9,0.18536,0.00012,18.54659]
[1778778447007,32.74,81908.13,2.9,0.18536,0.00012,18.54659]
[1778778447441,32.74,81908.13,2.9,0.18536,0.00012,18.54659]
[1778778447542,32.75,81918.27,2.9,0.18656,0.00012,18.62333]
[1778778449690,32.75,81918.96,2.9,0.18664,0.00012,18.62852]
[1778778449782,32.75,81920.52,2.9,0.18683,0.00012,18.64042]
[1778778452036,32.75,81929.68,2.9,0.18789,0.00012,18.7051]
[1778778453995,32.75,81921.7,2.9,0.18695,0.00012,18.64557]
[1778778454049,32.75,81921.7,2.9,0.18695,0.00012,18.64557]
[1778778454214,32.75,81921.7,2.9,0.18695,0.00012,18.64557]
[1778778454278,32.75,81921.7,2.9,0.18695,0.00012,18.64557]
[1778778454334,32.75,81921.7,2.9,0.18695,0.00012,18.64557]
[1778778454530,32.75,81902.99,2.9,0.18475,0.00012,18.50498]
[1778778454965,32.75,81902.99,2.9,0.18475,0.00012,18.50498]
[1778778455032,32.75,81902.99,2.9,0.18475,0.00012,18.50498]
[1778778455881,32.75,81898.08,2.9,0.18418,0.00012,18.46822]
[1778778455940,32.75,81898.08,2.9,0.18418,0.00012,18.46822]
[1778778455953,32.75,81898.08,2.9,0.18418,0.00012,18.46822]
[1778778457727,32.75,81904.12,2.9,0.18489,0.00012,18.51374]
[1778778457770,32.75,81902.96,2.9,0.18476,0.00012,18.5055]
[1778778460645,32.75,81891.57,2.9,0.18343,0.00012,18.42016]
[1778778461647,32.75,81891.57,2.9,0.18343,0.00012,18.42016]
[1778778466964,32.75,81899.93,2.9,0.18443,0.00012,18.48444]
[1778778467050,32.75,81899.93,2.9,0.18443,0.00012,18.48444]
[1778778467498,32.75,81899.93,2.9,0.18443,0.00012,18.48444]
[1778778467507,32.75,81899.93,2.9,0.18443,0.00012,18.48444]
[1778778467597,32.75,81910.86,2.9,0.18572,0.00012,18.567]
[1778778468010,32.75,81910.86,2.9,0.18572,0.00012,18.567]
[1778778468291,32.75,81910.86,2.9,0.18572,0.00012,18.567]
[1778778470142,32.76,81922.94,2.9,0.18715,0.00012,18.65842]
[1778778472926,32.76,81929.07,2.9,0.18789,0.00012,18.705]
[1778778472958,32.76,81929.07,2.9,0.18789,0.00012,18.705]
[1778778477406,32.76,81936.79,2.9,0.18881,0.00012,18.76346]
[1778778477558,32.76,81936.79,2.9,0.18881,0.00012,18.76346]
[1778778477627,32.76,81936.79,2.9,0.18881,0.00012,18.76346]
[1778778477709,32.76,81940.69,2.9,0.18928,0.00012,18.79284]
[1778778478234,32.76,81940.69,2.9,0.18928,0.00012,18.79284]
[1778778480522,32.76,81946.1,2.9,0.18993,0.00012,18.83386]
[1778778484998,32.76,81959.32,2.9,0.19152,0.00012,18.93344]
[1778778488763,32.76,81953.27,2.9,0.1908,0.00012,18.8883]
[1778778488771,32.76,81954.45,2.9,0.19094,0.00012,18.89726]
[1778778489220,32.76,81954.45,2.9,0.19094,0.00012,18.89726]
[1778778489654,32.76,81950.77,2.9,0.1905,0.00012,18.86978]
[1778778490017,32.76,81950.77,2.9,0.1905,0.00012,18.86978]
[1778778490688,32.76,81950.77,2.9,0.1905,0.00012,18.86978]
[1778778490786,32.76,81960.87,2.9,0.19171,0.00012,18.94579]
[1778778495580,32.76,81951.95,2.9,0.19066,0.00012,18.8799]
[1778778495789,32.76,81950.64,2.9,0.19051,0.00012,18.8704]
[1778778497168,32.76,81946.88,2.9,0.19007,0.00012,18.84247]
[1778778497715,32.76,81950.53,2.9,0.1905,0.00012,18.86999]
[1778778499970,32.77,81950.28,2.9,0.19048,0.00012,18.86833]
[1778778501181,32.77,81948.56,2.9,0.19027,0.00012,18.85554]
[1778778503086,32.77,81950.39,2.9,0.1905,0.00012,18.86954]
[1778778505817,32.77,81952.93,2.9,0.1908,0.00012,18.88876]
[1778778508918,32.77,81945.23,2.9,0.18989,0.00012,18.83146]
[1778778509813,32.77,81945.23,2.9,0.18989,0.00012,18.83146]
[1778778510253,32.77,81940.29,2.9,0.18931,0.00012,18.79455]
[1778778515842,32.77,81941.26,2.9,0.18941,0.00012,18.79872]
[1778778520877,32.77,81945.89,2.9,0.18998,0.00012,18.83431]
[1778778523369,32.77,81945.3,2.9,0.18991,0.00012,18.83003]
[1778778525084,32.77,81947.01,2.9,0.19012,0.00012,18.84331]
[1778778525505,32.77,81952.08,2.9,0.19073,0.00012,18.88158]
[1778778526044,32.77,81952.08,2.9,0.19073,0.00012,18.88158]
[1778778526142,32.77,81955.21,2.9,0.1911,0.00012,18.90504]
[1778778530733,32.78,81949.88,2.9,0.19047,0.00012,18.86538]
[1778778531727,32.78,81960.18,2.9,0.19171,0.00012,18.9428]
[1778778532234,32.78,81960.18,2.9,0.19171,0.00012,18.9428]
[1778778532329,32.78,81966.8,2.9,0.1925,0.00012,18.99235]
[1778778533806,32.78,81966.8,2.9,0.1925,0.00012,18.99235]
[1778778533854,32.78,81966.8,2.9,0.1925,0.00012,18.99235]
[1778778534002,32.78,81964.52,2.9,0.19224,0.00012,18.97564]
[1778778534521,32.78,81957.5,2.9,0.19139,0.00012,18.92314]
[1778778538774,32.78,81949.9,2.9,0.19049,0.00012,18.86636]
[1778778540684,32.78,81948.9,2.9,0.19038,0.00012,18.85927]
[1778778540689,32.78,81948.9,2.9,0.19038,0.00012,18.85927]
[1778778541015,32.78,81948.41,2.9,0.19032,0.00012,18.85573]
[1778778541446,32.78,81956.64,2.9,0.1913,0.00012,18.9174]
[1778778542013,32.78,81956.64,2.9,0.1913,0.00012,18.9174]
[1778778542721,32.78,81956.64,2.9,0.1913,0.00012,18.9174]
[1778778542785,32.78,81969.21,2.9,0.19282,0.00012,19.01172]
[1778778543258,32.78,81969.21,2.9,0.19282,0.00012,19.01172]
[1778778543867,32.78,81969.21,2.9,0.19282,0.00012,19.01172]
[1778778543869,32.78,81957.75,2.9,0.19145,0.00012,18.92624]
[1778778544335,32.78,81957.75,2.9,0.19145,0.00012,18.92624]
[1778778544374,32.78,81957.75,2.9,0.19145,0.00012,18.92624]
[1778778545042,32.78,81957.28,2.9,0.19139,0.00012,18.92272]
[1778778546250,32.78,81949.1,2.9,0.19041,0.00012,18.86152]
[1778778546748,32.78,81948.71,2.9,0.19037,0.00012,18.85902]
[1778778548520,32.78,81962.48,2.9,0.19203,0.00012,18.96261]
[1778778552702,32.78,81965.14,2.9,0.19235,0.00012,18.98296]
[1778778552738,32.78,81973.05,2.9,0.19331,0.00012,19.0424]
[1778778558557,32.79,81970.78,2.9,0.19305,0.00012,19.02628]
[1778778558560,32.79,81970.78,2.9,0.19305,0.00012,19.02628]
[1778778558649,32.79,81967.57,2.9,0.19267,0.00012,19.00249]
[1778778560157,32.79,81955.9,2.9,0.19127,0.00012,18.91538]
[1778778565192,32.79,81950.31,2.9,0.19063,0.00012,18.8748]
[1778778570228,32.79,81953.39,2.9,0.19102,0.00012,18.89925]
[1778778573665,32.79,81951.14,2.9,0.19073,0.00012,18.87874]
[1778778573870,32.79,81948.54,2.9,0.19042,0.00012,18.85956]
[1778778573929,32.79,81948.54,2.9,0.19042,0.00012,18.85956]
[1778778574828,32.79,81948.54,2.9,0.19042,0.00012,18.85956]
[1778778574896,32.79,81966.53,2.9,0.19258,0.00012,18.99437]
[1778778574933,32.79,81966.53,2.9,0.19258,0.00012,18.99437]
[1778778574988,32.79,81966.53,2.9,0.19258,0.00012,18.99437]
[1778778575160,32.79,81966.53,2.9,0.19258,0.00012,18.99437]
[1778778575366,32.79,81966.53,2.9,0.19258,0.00012,18.99437]
[1778778575671,32.79,81966.53,2.9,0.19258,0.00012,18.99437]
[1778778575823,32.79,81991.98,2.9,0.19565,0.00012,19.1844]
[1778778576034,32.79,81991.98,2.9,0.19565,0.00012,19.1844]
[1778778576048,32.79,81991.98,2.9,0.19565,0.00012,19.1844]
[1778778576087,32.79,81991.98,2.9,0.19565,0.00012,19.1844]
[1778778576107,32.79,81991.98,2.9,0.19565,0.00012,19.1844]
[1778778576185,32.79,81991.98,2.9,0.19565,0.00012,19.1844]
[1778778578059,32.8,82009.85,2.9,0.19783,0.00012,19.31766]
[1778778579750,32.8,82010.02,2.9,0.19785,0.00012,19.31891]
[1778778580995,32.8,81996.05,2.9,0.19615,0.00012,19.21496]
[1778778581742,32.8,81996.05,2.9,0.19615,0.00012,19.21496]
[1778778581751,32.8,81996.05,2.9,0.19615,0.00012,19.21496]
[1778778581756,32.8,81996.05,2.9,0.19615,0.00012,19.21496]
[1778778582149,32.8,81996.65,2.9,0.19623,0.00012,19.21959]
[1778778585561,32.8,81986.49,2.9,0.195,0.00012,19.14428]
[1778778585685,32.8,81986.49,2.9,0.195,0.00012,19.14428]
[1778778585814,32.8,81986.49,2.9,0.195,0.00012,19.14428]
[1778778586913,32.8,81985.51,2.9,0.19489,0.00012,19.13715]
[1778778588150,32.8,81972.45,2.9,0.19332,0.00012,19.04019]
[1778778589050,32.8,81969.96,2.9,0.19302,0.00012,19.0219]
[1778778589087,32.8,81969.96,2.9,0.19302,0.00012,19.0219]
[1778778589886,32.8,81961.66,2.9,0.19203,0.00012,18.96004]
[1778778595403,32.8,81952.16,2.9,0.19091,0.00012,18.88989]
[1778778596885,32.8,81952.16,2.9,0.19091,0.00012,18.88989]
[1778778598944,32.8,81950.8,2.9,0.19075,0.00012,18.88026]
[1778778598960,32.8,81947.33,2.9,0.19035,0.00012,18.85457]
[1778778599431,32.8,81939.72,2.9,0.18944,0.00012,18.79784]
[1778778602653,32.8,81937.79,2.9,0.18922,0.00012,18.78348]
[1778778602669,32.8,81937.79,2.9,0.18922,0.00012,18.78348]
[1778778604019,32.8,81928.61,2.9,0.18813,0.00012,18.71496]
[1778778604155,32.8,81928.61,2.9,0.18813,0.00012,18.71496]
[1778778604181,32.8,81928.61,2.9,0.18813,0.00012,18.71496]
[1778778604491,32.8,81928.61,2.9,0.18813,0.00012,18.71496]
[1778778604783,32.8,81928.61,2.9,0.18813,0.00012,18.71496]
[1778778604842,32.8,81928.61,2.9,0.18813,0.00012,18.71496]
[1778778604954,32.81,81913.94,2.9,0.1864,0.00012,18.60491]
[1778778607566,32.81,81910.34,2.9,0.18598,0.00012,18.57808]
[1778778607599,32.81,81910.34,2.9,0.18598,0.00012,18.57808]
[1778778607683,32.81,81910.34,2.9,0.18598,0.00012,18.57808]
[1778778607847,32.81,81922.78,2.9,0.18745,0.00012,18.67193]
[1778778609822,32.81,81934.54,2.9,0.18885,0.00012,18.76056]
[1778778611277,32.81,81937.57,2.9,0.18921,0.00012,18.7834]
[1778778616528,32.81,81935.79,2.9,0.18903,0.00012,18.77154]
[1778778617967,32.82,81939.38,2.9,0.18949,0.00012,18.80084]
[1778778619439,32.82,81938.68,2.9,0.18943,0.00012,18.79656]
[1778778620677,32.82,81940.71,2.9,0.18967,0.00012,18.81185]
[1778778621791,32.82,81955.67,2.9,0.19146,0.00012,18.92402]
[1778778624177,32.82,81948.75,2.9,0.19063,0.00012,18.87217]
[1778778629647,32.82,81952.85,2.9,0.19111,0.00012,18.90257]
[1778778631048,32.82,81955.03,2.9,0.19137,0.00012,18.91884]
[1778778636192,32.82,81957.01,2.9,0.19158,0.00012,18.92923]
[1778778641091,32.82,81969.13,2.9,0.19303,0.00012,19.01957]
[1778778641817,32.82,81970.66,2.9,0.19321,0.00012,19.03095]
[1778778642800,32.82,81970.66,2.9,0.19321,0.00012,19.03095]
[1778778648786,32.82,81972.43,2.9,0.19342,0.00012,19.04378]
[1778778653821,32.82,81971.82,2.9,0.19334,0.00012,19.03891]
[1778778658856,32.82,81972.89,2.9,0.19347,0.00012,19.0467]
[1778778659014,32.82,81972.89,2.9,0.19347,0.00012,19.0467]
[1778778661002,32.82,81970.56,2.9,0.19319,0.00012,19.02924]
[1778778666128,32.81,81970.67,2.9,0.19319,0.00012,19.02967]
[1778778669406,32.81,81971.15,2.9,0.19325,0.00012,19.03312]
[1778778670763,32.81,81974.02,2.9,0.1936,0.00012,19.05467]
[1778778674039,32.81,81981.36,2.9,0.19448,0.00012,19.10916]
[1778778674968,32.81,81992.14,2.9,0.19578,0.00012,19.18938]
[1778778675038,32.81,81992.14,2.9,0.19578,0.00012,19.18938]
[1778778680238,32.81,81996.81,2.9,0.19634,0.00012,19.22365]
[1778778681310,32.81,81996.07,2.9,0.19624,0.00012,19.21785]
[1778778687059,32.81,81996.85,2.9,0.19631,0.00012,19.22204]
[1778778690564,32.81,81992.75,2.9,0.1958,0.00012,19.19093]
[1778778696296,32.8,81988.42,2.9,0.19523,0.00012,19.15302]
[1778778698513,32.8,81977.01,2.9,0.19384,0.00012,19.06736]
[1778778699431,32.8,81965.92,2.9,0.1925,0.00012,18.9844]
[1778778703516,32.8,81958.83,2.9,0.19165,0.00012,18.93147]
[1778778703679,32.8,81958.83,2.9,0.19165,0.00012,18.93147]
[1778778703885,32.8,81958.83,2.9,0.19165,0.00012,18.93147]
[1778778709745,32.81,81955.67,2.9,0.1913,0.00012,18.90919]
[1778778709846,32.81,81969.69,2.9,0.19298,0.00012,19.01417]
[1778778710924,32.81,81969.69,2.9,0.19298,0.00012,19.01417]
[1778778712235,32.81,81987.66,2.9,0.19515,0.00012,19.1484]
[1778778713512,32.81,81987.66,2.9,0.19515,0.00012,19.1484]
[1778778713765,32.81,81986.66,2.9,0.19503,0.00012,19.14107]
[1778778718805,32.81,81987.11,2.9,0.1951,0.00012,19.145]
[1778778718903,32.81,81987.11,2.9,0.1951,0.00012,19.145]
[1778778724319,32.81,81979.85,2.9,0.19423,0.00012,19.09155]
[1778778726437,32.81,81975.61,2.9,0.19372,0.00012,19.06009]
[1778778728674,32.81,81971.37,2.9,0.19322,0.00012,19.0289]
[1778778733959,32.81,81972.44,2.9,0.19337,0.00012,19.03822]
[1778778736144,32.82,81983.54,2.9,0.19472,0.00012,19.12177]
[1778778741162,32.83,81986.35,2.9,0.19514,0.00012,19.14748]
[1778778747747,32.83,81982.33,2.9,0.19468,0.00012,19.11922]
[1778778752911,32.83,81974.85,2.9,0.19377,0.00012,19.06006]
[1778778758564,32.84,81975.94,2.9,0.19393,0.00012,19.07007]
[1778778761048,32.84,81975.1,2.9,0.19383,0.00012,19.06408]
[1778778761059,32.84,81975.1,2.9,0.19383,0.00012,19.06408]
[1778778761367,32.84,81976.67,2.9,0.19403,0.00012,19.07634]
[1778778761432,32.84,81976.67,2.9,0.19403,0.00012,19.07634]
[1778778761468,32.84,81976.67,2.9,0.19403,0.00012,19.07634]
[1778778761972,32.84,81976.67,2.9,0.19403,0.00012,19.07634]
[1778778762063,32.84,81958.42,2.9,0.19184,0.00012,18.9401]
[1778778762433,32.84,81958.42,2.9,0.19184,0.00012,18.9401]
[1778778762681,32.84,81945.46,2.9,0.19029,0.00012,18.8433]
[1778778768859,32.84,81941.39,2.9,0.18984,0.00012,18.81482]
[1778778772307,32.85,81930.97,2.9,0.18863,0.00012,18.73888]
[1778778772423,32.85,81930.97,2.9,0.18863,0.00012,18.73888]
[1778778772670,32.85,81922.51,2.9,0.18763,0.00012,18.67548]
[1778778775311,32.85,81926.11,2.9,0.18807,0.00012,18.70305]
[1778778775690,32.85,81929.4,2.9,0.18846,0.00012,18.72804]
[1778778777595,32.85,81930.54,2.9,0.18861,0.00012,18.73707]
[1778778777804,32.85,81930.54,2.9,0.18861,0.00012,18.73707]
[1778778777876,32.85,81930.54,2.9,0.18861,0.00012,18.73707]
[1778778777962,32.85,81930.54,2.9,0.18861,0.00012,18.73707]
[1778778778116,32.85,81928.8,2.9,0.18841,0.00012,18.72473]
[1778778779026,32.85,81928.8,2.9,0.18841,0.00012,18.72473]
[1778778779107,32.85,81908.56,2.9,0.18602,0.00012,18.57313]
[1778778779417,32.85,81908.56,2.9,0.18602,0.00012,18.57313]
[1778778780195,32.85,81908.56,2.9,0.18602,0.00012,18.57313]
[1778778780230,32.85,81905.17,2.9,0.18563,0.00012,18.54796]
[1778778782434,32.85,81895.09,2.9,0.18445,0.00012,18.47256]
[1778778782818,32.85,81895.09,2.9,0.18445,0.00012,18.47256]
[1778778782866,32.85,81895.09,2.9,0.18445,0.00012,18.47256]
[1778778784445,32.86,81886.91,2.9,0.18352,0.00012,18.4124]
[1778778784947,32.86,81886.91,2.9,0.18352,0.00012,18.4124]
[1778778785049,32.86,81886.91,2.9,0.18352,0.00012,18.4124]
[1778778785173,32.86,81886.23,2.9,0.18345,0.00012,18.40776]
[1778778786142,32.86,81869.04,2.9,0.18146,0.00012,18.27892]
[1778778791275,32.86,81878.29,2.9,0.18258,0.00012,18.35148]
[1778778794921,32.87,81885.57,2.9,0.18345,0.00012,18.40763]
[1778778794923,32.87,81885.57,2.9,0.18345,0.00012,18.40763]
[1778778796538,32.87,81884.61,2.9,0.18335,0.00012,18.40131]
[1778778801216,32.87,81889.84,2.9,0.18399,0.00012,18.44233]
[1778778807540,32.88,81886.15,2.9,0.1836,0.00012,18.41717]
[1778778808691,32.88,81883.68,2.9,0.18332,0.00012,18.39902]
[1778778808731,32.88,81883.68,2.9,0.18332,0.00012,18.39902]
[1778778809951,32.88,81859.52,2.9,0.18053,0.00012,18.21827]
[1778778812760,32.88,81860.45,2.9,0.18063,0.00012,18.22207]
[1778778817503,32.89,81862.34,2.9,0.1809,0.00012,18.23946]
[1778778817629,32.89,81862.34,2.9,0.1809,0.00012,18.23946]
[1778778817749,32.89,81862.34,2.9,0.1809,0.00012,18.23946]
[1778778817800,32.89,81862.34,2.9,0.1809,0.00012,18.23946]
[1778778818007,32.89,81845.82,2.9,0.179,0.00011,18.11554]
[1778778819748,32.89,81845.2,2.9,0.17893,0.00011,18.11123]
[1778778824816,32.9,81852.73,2.9,0.17982,0.00012,18.16949]
[1778778825060,32.9,81865.62,2.9,0.18132,0.00012,18.26672]
[1778778827302,32.9,81870.55,2.9,0.18189,0.00012,18.30407]
[1778778827991,32.9,81870.55,2.9,0.18189,0.00012,18.30407]
[1778778830054,32.9,81870.29,2.9,0.18187,0.00012,18.3027]
[1778778830093,32.9,81869.13,2.9,0.18174,0.00012,18.29428]
[1778778833581,32.9,81869.14,2.9,0.18177,0.00012,18.29591]
[1778778833790,32.9,81869.14,2.9,0.18177,0.00012,18.29591]
[1778778834123,32.9,81861.37,2.9,0.18087,0.00012,18.23768]
[1778778835985,32.9,81857.81,2.9,0.18046,0.00012,18.21115]
[1778778837371,32.9,81846.78,2.9,0.1792,0.00011,18.1288]
[1778778838023,32.9,81846.78,2.9,0.1792,0.00011,18.1288]
[1778778839409,32.91,81834.68,2.9,0.17783,0.00011,18.03853]
[1778778840254,32.91,81834.68,2.9,0.17783,0.00011,18.03853]
[1778778840449,32.91,81830.86,2.9,0.1774,0.00011,18.01023]
[1778778840905,32.91,81830.86,2.9,0.1774,0.00011,18.01023]
[1778778841171,32.91,81825.99,2.9,0.17685,0.00011,17.97389]
[1778778843087,32.91,81821.55,2.9,0.17635,0.00011,17.94061]
[1778778843109,32.91,81821.55,2.9,0.17635,0.00011,17.94061]
[1778778843123,32.91,81821.55,2.9,0.17635,0.00011,17.94061]
[1778778843141,32.91,81821.55,2.9,0.17635,0.00011,17.94061]
[1778778843189,32.91,81796.86,2.9,0.17356,0.00011,17.75468]
[1778778844435,32.91,81791.44,2.9,0.17296,0.00011,17.71425]
[1778778844520,32.91,81791.44,2.9,0.17296,0.00011,17.71425]
[1778778844611,32.91,81791.44,2.9,0.17296,0.00011,17.71425]
[1778778845203,32.91,81792.3,2.9,0.17306,0.00011,17.72097]
[1778778845333,32.91,81792.3,2.9,0.17306,0.00011,17.72097]
[1778778845334,32.91,81792.3,2.9,0.17306,0.00011,17.72097]
[1778778846586,32.91,81793.01,2.9,0.17314,0.00011,17.72654]
[1778778846913,32.91,81793.01,2.9,0.17314,0.00011,17.72654]
[1778778847149,32.91,81793.01,2.9,0.17314,0.00011,17.72654]
[1778778847167,32.91,81793.01,2.9,0.17314,0.00011,17.72654]
[1778778849167,32.91,81791.19,2.9,0.17294,0.00011,17.71321]
[1778778850375,32.91,81782.41,2.9,0.17197,0.00011,17.64746]
[1778778850452,32.91,81782.41,2.9,0.17197,0.00011,17.64746]
[1778778851245,32.91,81775.9,2.9,0.17124,0.00011,17.59861]
[1778778852908,32.91,81769.12,2.9,0.17049,0.00011,17.54778]
[1778778853967,32.91,81766.26,2.9,0.17018,0.00011,17.5266]
[1778778854504,32.92,81764.65,2.9,0.17001,0.00011,17.51489]
[1778778854517,32.92,81764.65,2.9,0.17001,0.00011,17.51489]
[1778778854650,32.92,81764.65,2.9,0.17001,0.00011,17.51489]
[1778778856918,32.92,81765.72,2.9,0.17013,0.00011,17.52325]
[1778778859242,32.92,81770.71,2.9,0.1707,0.00011,17.56148]
[1778778860648,32.92,81764.76,2.9,0.17005,0.00011,17.51735]
[1778778860935,32.92,81764.76,2.9,0.17005,0.00011,17.51735]
[1778778861152,32.92,81764.76,2.9,0.17005,0.00011,17.51735]
[1778778863113,32.92,81753.2,2.9,0.16878,0.00011,17.43076]
[1778778863122,32.92,81753.2,2.9,0.16878,0.00011,17.43076]
[1778778864388,32.92,81763.88,2.9,0.16996,0.00011,17.51169]
[1778778867680,32.92,81772.26,2.9,0.17091,0.00011,17.57573]
[1778778872820,32.92,81766.18,2.9,0.17022,0.00011,17.52662]
[1778778875432,32.93,81776.33,2.9,0.17137,0.00011,17.60432]
[1778778875828,32.93,81776.33,2.9,0.17137,0.00011,17.60432]
[1778778878321,32.93,81769.56,2.9,0.17062,0.00011,17.5539]
[1778778881379,32.93,81755.86,2.9,0.16912,0.00011,17.45162]
[1778778886551,32.93,81752.58,2.9,0.16878,0.00011,17.42855]
[1778778887012,32.93,81752.58,2.9,0.16878,0.00011,17.42855]
[1778778887013,32.93,81752.58,2.9,0.16878,0.00011,17.42855]
[1778778887360,32.94,81747.71,2.9,0.16826,0.00011,17.39269]
[1778778887528,32.94,81747.71,2.9,0.16826,0.00011,17.39269]
[1778778887570,32.94,81747.71,2.9,0.16826,0.00011,17.39269]
[1778778887579,32.94,81747.71,2.9,0.16826,0.00011,17.39269]
[1778778887864,32.94,81747.71,2.9,0.16826,0.00011,17.39269]
[1778778888667,32.94,81739.34,2.9,0.16734,0.00011,17.33004]
[1778778888886,32.94,81725.09,2.9,0.16578,0.00011,17.22245]
[1778778892130,32.94,81723.36,2.9,0.16561,0.00011,17.21099]
[1778778892299,32.94,81723.36,2.9,0.16561,0.00011,17.21099]
[1778778892191,32.94,81719.54,2.9,0.16521,0.00011,17.18271]
[1778778895181,32.95,81711.46,2.9,0.16439,0.00011,17.12604]
[1778778900600,32.96,81716.99,2.9,0.16504,0.00011,17.17103]
[1778778901895,32.96,81716.99,2.9,0.16504,0.00011,17.17103]
[1778778902305,32.96,81716.99,2.9,0.16504,0.00011,17.17103]
[1778778902851,32.96,81699.89,2.9,0.1632,0.00011,17.04289]
[1778778903915,32.96,81699.89,2.9,0.1632,0.00011,17.04289]
[1778778905656,32.96,81711.31,2.9,0.16445,0.00011,17.12988]
[1778778905923,32.96,81711.31,2.9,0.16445,0.00011,17.12988]
[1778778905931,32.96,81711.31,2.9,0.16445,0.00011,17.12988]
[1778778906024,32.96,81711.31,2.9,0.16445,0.00011,17.12988]
[1778778906331,32.96,81698.27,2.9,0.16305,0.00011,17.03234]
[1778778906412,32.96,81698.27,2.9,0.16305,0.00011,17.03234]
[1778778907226,32.96,81698.27,2.9,0.16305,0.00011,17.03234]
[1778778907364,32.96,81698.27,2.9,0.16305,0.00011,17.03234]
[1778778907367,32.96,81698.27,2.9,0.16305,0.00011,17.03234]
[1778778907396,32.97,81686.37,2.9,0.16184,0.00011,16.94736]
[1778778907798,32.97,81686.37,2.9,0.16184,0.00011,16.94736]
[1778778907897,32.97,81674.76,2.9,0.16059,0.00011,16.85976]
[1778778908522,32.97,81674.76,2.9,0.16059,0.00011,16.85976]
[1778778908534,32.97,81674.76,2.9,0.16059,0.00011,16.85976]
[1778778909142,32.97,81674.76,2.9,0.16059,0.00011,16.85976]
[1778778909154,32.97,81674.76,2.9,0.16059,0.00011,16.85976]
[1778778909306,32.97,81674.76,2.9,0.16059,0.00011,16.85976]
[1778778909365,32.98,81677.9,2.9,0.16102,0.00011,16.88986]
[1778778909559,32.98,81677.9,2.9,0.16102,0.00011,16.88986]
[1778778909688,32.98,81688.83,2.9,0.16219,0.00011,16.9723]
[1778778910523,32.98,81688.83,2.9,0.16219,0.00011,16.9723]
[1778778910525,32.98,81688.83,2.9,0.16219,0.00011,16.9723]
[1778778910683,32.98,81688.83,2.9,0.16219,0.00011,16.9723]
[1778778911580,32.99,81697.31,2.9,0.16318,0.00011,17.04133]
[1778778915488,33.0,81705.66,2.9,0.16411,0.00011,17.1056]
[1778778915800,33.0,81705.66,2.9,0.16411,0.00011,17.1056]
[1778778920021,33.0,81701.39,2.9,0.16367,0.00011,17.07491]
[1778778920205,33.0,81701.39,2.9,0.16367,0.00011,17.07491]
[1778778921388,33.0,81700.84,2.9,0.16362,0.00011,17.07165]
[1778778921889,33.0,81699.18,2.9,0.16344,0.00011,17.05944]
[1778778921926,33.0,81699.18,2.9,0.16344,0.00011,17.05944]
[1778778922991,33.0,81695.0,2.9,0.16299,0.00011,17.02793]
[1778778923852,33.0,81686.32,2.9,0.16206,0.00011,16.96281]
[1778778924698,33.0,81683.11,2.9,0.16173,0.00011,16.9394]
[1778778925057,33.0,81683.11,2.9,0.16173,0.00011,16.9394]
[1778778925089,33.0,81675.56,2.9,0.16092,0.00011,16.88269]
[1778778928745,33.01,81666.94,2.9,0.16008,0.00011,16.82289]
[1778778928789,33.01,81666.94,2.9,0.16008,0.00011,16.82289]
[1778778929641,33.03,81665.74,2.9,0.16004,0.00011,16.8201]
[1778778929782,33.03,81665.74,2.9,0.16004,0.00011,16.8201]
[1778778929792,33.03,81665.74,2.9,0.16004,0.00011,16.8201]
[1778778931181,33.03,81658.17,2.9,0.15923,0.00011,16.76308]
[1778778931188,33.03,81658.17,2.9,0.15923,0.00011,16.76308]
[1778778936890,33.03,81652.0,2.9,0.15858,0.00011,16.71411]
[1778778937760,33.03,81652.0,2.9,0.15858,0.00011,16.71411]
[1778778937864,33.03,81652.0,2.9,0.15858,0.00011,16.71411]
[1778778937927,33.03,81652.0,2.9,0.15858,0.00011,16.71411]
[1778778938060,33.03,81652.0,2.9,0.15858,0.00011,16.71411]
[1778778938098,33.03,81652.0,2.9,0.15858,0.00011,16.71411]
[1778778938249,33.03,81652.0,2.9,0.15858,0.00011,16.71411]
[1778778938266,33.03,81652.0,2.9,0.15858,0.00011,16.71411]
[1778778941429,33.03,81642.55,2.9,0.1576,0.00011,16.64454]
[1778778944897,33.03,81641.25,2.9,0.15748,0.00011,16.63604]
[1778778944898,33.03,81641.25,2.9,0.15748,0.00011,16.63604]
[1778778945240,33.03,81641.25,2.9,0.15748,0.00011,16.63604]
[1778778946356,33.04,81621.28,2.9,0.15539,0.0001,16.48643]
[1778778947007,33.04,81621.28,2.9,0.15539,0.0001,16.48643]
[1778778947140,33.04,81608.29,2.9,0.1541,0.0001,16.39285]
[1778778947594,33.04,81608.29,2.9,0.1541,0.0001,16.39285]
[1778778947999,33.04,81606.36,2.9,0.1539,0.0001,16.37833]
[1778778951052,33.05,81595.29,2.9,0.1528,0.0001,16.29856]
[1778778955748,33.05,81591.86,2.9,0.15246,0.0001,16.27431]
[1778778960754,33.08,81595.19,2.9,0.15298,0.0001,16.31169]
[1778778964980,33.1,81606.11,2.9,0.1543,0.0001,16.40658]
[1778778969147,33.11,81594.27,2.9,0.15311,0.0001,16.32032]
[1778778974377,33.11,81598.16,2.9,0.15353,0.0001,16.35069]
[1778778975190,33.11,81612.99,2.9,0.15508,0.0001,16.46259]
[1778778976062,33.11,81612.99,2.9,0.15508,0.0001,16.46259]
[1778778976434,33.11,81625.14,2.9,0.15635,0.0001,16.55396]
[1778778978329,33.11,81630.46,2.9,0.15691,0.00011,16.59404]
[1778778978525,33.11,81626.97,2.9,0.15654,0.0001,16.5679]
[1778778984814,33.11,81624.63,2.9,0.15631,0.0001,16.55128]
[1778778988404,33.11,81629.74,2.9,0.15685,0.0001,16.58995]
[1778778988470,33.11,81617.96,2.9,0.15562,0.0001,16.50154]
[1778778993336,33.11,81607.71,2.9,0.15453,0.0001,16.42075]
[1778778997364,33.12,81594.34,2.9,0.15317,0.0001,16.32285]
[1778779002399,33.13,81593.51,2.9,0.15321,0.0001,16.32552]
[1778779005420,33.14,81581.86,2.9,0.15206,0.0001,16.24169]
[1778779005673,33.14,81581.86,2.9,0.15206,0.0001,16.24169]
[1778779005682,33.14,81581.86,2.9,0.15206,0.0001,16.24169]
[1778779010326,33.14,81575.31,2.9,0.15141,0.0001,16.19427]
[1778779013110,33.15,81562.98,2.9,0.15017,0.0001,16.10324]
[1778779013334,33.15,81562.98,2.9,0.15017,0.0001,16.10324]
[1778779013341,33.15,81562.98,2.9,0.15017,0.0001,16.10324]
[1778779013351,33.15,81562.98,2.9,0.15017,0.0001,16.10324]
[1778779013435,33.15,81562.98,2.9,0.15017,0.0001,16.10324]
[1778779013490,33.15,81562.98,2.9,0.15017,0.0001,16.10324]
[1778779013532,33.16,81553.46,2.9,0.14928,0.0001,16.0373]
[1778779014099,33.16,81553.46,2.9,0.14928,0.0001,16.0373]
[1778779014162,33.16,81553.46,2.9,0.14928,0.0001,16.0373]
[1778779014491,33.16,81553.46,2.9,0.14928,0.0001,16.0373]
[1778779014510,33.16,81536.5,2.9,0.14759,0.0001,15.91277]
[1778779014786,33.16,81536.5,2.9,0.14759,0.0001,15.91277]
[1778779014917,33.16,81536.5,2.9,0.14759,0.0001,15.91277]
[1778779015495,33.16,81531.22,2.9,0.14707,0.0001,15.87367]
[1778779015808,33.16,81531.22,2.9,0.14707,0.0001,15.87367]
[1778779016778,33.17,81525.4,2.9,0.14654,0.0001,15.83449]
[1778779018794,33.19,81526.17,2.9,0.14675,0.0001,15.84961]
[1778779019829,33.2,81526.1,2.9,0.1468,0.0001,15.85363]
[1778779020530,33.2,81526.97,2.9,0.14689,0.0001,15.8603]
[1778779021176,33.2,81526.97,2.9,0.14689,0.0001,15.8603]
[1778779026517,33.21,81519.67,2.9,0.14629,0.0001,15.81499]
[1778779030560,33.22,81512.85,2.9,0.14568,0.0001,15.76977]
[1778779030973,33.22,81512.85,2.9,0.14568,0.0001,15.76977]
[1778779031014,33.22,81512.85,2.9,0.14568,0.0001,15.76977]
[1778779031063,33.22,81512.3,2.9,0.14563,0.0001,15.76597]
[1778779036518,33.23,81508.09,2.9,0.14525,0.0001,15.73704]
[1778779039615,33.23,81502.95,2.9,0.14474,0.0001,15.69923]
[1778779040296,33.23,81502.95,2.9,0.14474,0.0001,15.69923]
[1778779040363,33.23,81505.77,2.9,0.14503,0.0001,15.72076]
[1778779041089,33.23,81505.77,2.9,0.14503,0.0001,15.72076]
[1778779041261,33.23,81518.75,2.9,0.14633,0.0001,15.81776]
[1778779042395,33.23,81518.75,2.9,0.14633,0.0001,15.81776]
[1778779042474,33.23,81518.75,2.9,0.14633,0.0001,15.81776]
[1778779043044,33.23,81528.4,2.9,0.1473,0.0001,15.88989]
[1778779044133,33.23,81543.02,2.9,0.14877,0.0001,15.99913]
[1778779047051,33.23,81544.67,2.9,0.14894,0.0001,16.01148]
[1778779047071,33.23,81544.67,2.9,0.14894,0.0001,16.01148]
[1778779047091,33.23,81545.05,2.9,0.14898,0.0001,16.01431]
[1778779047782,33.23,81545.05,2.9,0.14898,0.0001,16.01431]
[1778779048157,33.23,81545.05,2.9,0.14898,0.0001,16.01431]
[1778779048890,33.23,81551.31,2.9,0.14962,0.0001,16.06126]
[1778779049267,33.23,81551.31,2.9,0.14962,0.0001,16.06126]
[1778779049422,33.23,81551.31,2.9,0.14962,0.0001,16.06126]
[1778779049438,33.23,81551.31,2.9,0.14962,0.0001,16.06126]
[1778779049461,33.23,81551.31,2.9,0.14962,0.0001,16.06126]
[1778779049563,33.23,81555.82,2.9,0.15008,0.0001,16.09511]
[1778779049759,33.23,81567.53,2.9,0.15127,0.0001,16.18259]
[1778779050649,33.23,81567.53,2.9,0.15127,0.0001,16.18259]
[1778779050807,33.23,81567.53,2.9,0.15127,0.0001,16.18259]
[1778779051193,33.23,81567.53,2.9,0.15127,0.0001,16.18259]
[1778779051346,33.23,81580.15,2.9,0.15254,0.0001,16.27278]
[1778779052035,33.23,81580.15,2.9,0.15254,0.0001,16.27278]
[1778779052037,33.23,81580.15,2.9,0.15254,0.0001,16.27278]
[1778779052778,33.23,81588.66,2.9,0.15341,0.0001,16.33644]
[1778779054265,33.23,81589.31,2.9,0.15348,0.0001,16.3413]
[1778779054577,33.23,81589.31,2.9,0.15348,0.0001,16.3413]
[1778779054635,33.23,81593.24,2.9,0.15389,0.0001,16.37087]
[1778779056072,33.23,81595.45,2.9,0.15412,0.0001,16.3874]
[1778779056211,33.23,81595.45,2.9,0.15412,0.0001,16.3874]
[1778779056896,33.23,81592.84,2.9,0.15385,0.0001,16.36801]
[1778779058822,33.23,81577.67,2.9,0.15229,0.0001,16.25487]
[1778779060098,33.23,81577.67,2.9,0.15229,0.0001,16.25487]
[1778779060276,33.23,81577.67,2.9,0.15229,0.0001,16.25487]
[1778779060304,33.23,81577.67,2.9,0.15229,0.0001,16.25487]
[1778779060579,33.23,81577.67,2.9,0.15229,0.0001,16.25487]
[1778779061215,33.23,81577.06,2.9,0.15223,0.0001,16.25077]
[1778779063111,33.23,81572.04,2.9,0.15172,0.0001,16.21334]
[1778779063113,33.23,81572.04,2.9,0.15172,0.0001,16.21334]
[1778779065145,33.23,81577.15,2.9,0.15225,0.0001,16.25169]
[1778779067382,33.24,81580.18,2.9,0.15257,0.0001,16.27491]
[1778779072875,33.24,81579.99,2.9,0.15256,0.0001,16.27434]
[1778779072882,33.24,81579.99,2.9,0.15256,0.0001,16.27434]
[1778779073017,33.24,81579.99,2.9,0.15256,0.0001,16.27434]
[1778779073064,33.24,81579.99,2.9,0.15256,0.0001,16.27434]
[1778779073844,33.24,81575.45,2.9,0.1521,0.0001,16.24058]
[1778779073854,33.24,81575.45,2.9,0.1521,0.0001,16.24058]
[1778779075932,33.24,81571.96,2.9,0.15174,0.0001,16.21479]
[1778779076863,33.24,81571.3,2.9,0.15167,0.0001,16.20993]
[1778779079273,33.24,81577.33,2.9,0.1523,0.0001,16.25515]
[1778779079275,33.24,81577.33,2.9,0.1523,0.0001,16.25515]
[1778779080882,33.24,81588.24,2.9,0.15342,0.0001,16.33667]
[1778779081652,33.24,81588.94,2.9,0.15349,0.0001,16.34199]
[1778779081659,33.24,81588.94,2.9,0.15349,0.0001,16.34199]
[1778779082190,33.24,81588.94,2.9,0.15349,0.0001,16.34199]
[1778779082390,33.24,81588.94,2.9,0.15349,0.0001,16.34199]
[1778779083132,33.24,81589.8,2.9,0.15358,0.0001,16.34857]
[1778779084377,33.24,81612.46,2.9,0.15593,0.0001,16.51792]
[1778779084709,33.24,81612.46,2.9,0.15593,0.0001,16.51792]
[1778779084981,33.24,81612.46,2.9,0.15593,0.0001,16.51792]
[1778779085352,33.24,81612.46,2.9,0.15593,0.0001,16.51792]
[1778779085496,33.24,81612.46,2.9,0.15593,0.0001,16.51792]
[1778779088885,33.24,81611.49,2.9,0.15583,0.0001,16.51036]
[1778779088911,33.24,81611.49,2.9,0.15583,0.0001,16.51036]
[1778779088920,33.24,81611.49,2.9,0.15583,0.0001,16.51036]
[1778779089068,33.24,81611.49,2.9,0.15583,0.0001,16.51036]
[1778779089199,33.24,81611.49,2.9,0.15583,0.0001,16.51036]
[1778779089203,33.24,81611.49,2.9,0.15583,0.0001,16.51036]
[1778779089292,33.24,81611.49,2.9,0.15583,0.0001,16.51036]
[1778779089476,33.24,81605.5,2.9,0.1552,0.0001,16.46546]
[1778779090027,33.24,81605.5,2.9,0.1552,0.0001,16.46546]
[1778779090234,33.24,81591.13,2.9,0.15372,0.0001,16.35825]
[1778779091535,33.24,81591.13,2.9,0.15372,0.0001,16.35825]
[1778779091610,33.24,81591.13,2.9,0.15372,0.0001,16.35825]
[1778779091779,33.24,81596.03,2.9,0.15423,0.0001,16.39517]
[1778779091798,33.24,81596.03,2.9,0.15423,0.0001,16.39517]
[1778779092370,33.24,81596.03,2.9,0.15423,0.0001,16.39517]
[1778779092539,33.24,81570.64,2.9,0.15161,0.0001,16.20539]
[1778779093429,33.24,81570.64,2.9,0.15161,0.0001,16.20539]
[1778779093434,33.24,81570.64,2.9,0.15161,0.0001,16.20539]
[1778779093442,33.24,81554.71,2.9,0.14999,0.0001,16.08667]
[1778779095184,33.24,81550.13,2.9,0.14953,0.0001,16.05263]
[1778779097351,33.24,81547.47,2.9,0.14926,0.0001,16.03317]
[1778779097822,33.24,81546.51,2.9,0.14917,0.0001,16.02623]
[1778779097900,33.24,81546.51,2.9,0.14917,0.0001,16.02623]
[1778779098179,33.24,81546.51,2.9,0.14917,0.0001,16.02623]
[1778779098380,33.24,81532.86,2.9,0.1478,0.0001,15.92462]
[1778779099314,33.24,81532.86,2.9,0.1478,0.0001,15.92462]
[1778779102135,33.24,81523.56,2.9,0.14687,0.0001,15.85576]
[1778779102313,33.24,81523.56,2.9,0.14687,0.0001,15.85576]
[1778779102501,33.24,81523.56,2.9,0.14687,0.0001,15.85576]
[1778779102913,33.24,81524.37,2.9,0.14695,0.0001,15.86199]
[1778779103387,33.24,81524.37,2.9,0.14695,0.0001,15.86199]
[1778779105457,33.24,81524.58,2.9,0.14698,0.0001,15.86374]
[1778779105776,33.24,81524.96,2.9,0.14702,0.0001,15.86694]
[1778779105810,33.24,81524.96,2.9,0.14702,0.0001,15.86694]
[1778779106689,33.24,81529.1,2.9,0.14743,0.0001,15.89781]
[1778779106863,33.24,81529.1,2.9,0.14743,0.0001,15.89781]
[1778779107866,33.24,81527.61,2.9,0.14729,0.0001,15.88688]
[1778779108203,33.24,81527.61,2.9,0.14729,0.0001,15.88688]
[1778779108299,33.24,81527.61,2.9,0.14729,0.0001,15.88688]
[1778779108321,33.24,81527.61,2.9,0.14729,0.0001,15.88688]
[1778779108653,33.24,81527.61,2.9,0.14729,0.0001,15.88688]
[1778779108749,33.24,81527.61,2.9,0.14729,0.0001,15.88688]
[1778779108792,33.24,81527.61,2.9,0.14729,0.0001,15.88688]
[1778779108574,33.24,81537.78,2.9,0.14831,0.0001,15.96288]
[1778779109092,33.24,81537.78,2.9,0.14831,0.0001,15.96288]
[1778779109636,33.24,81556.49,2.9,0.15021,0.0001,16.10253]
[1778779110289,33.24,81556.49,2.9,0.15021,0.0001,16.10253]
[1778779110545,33.25,81534.96,2.9,0.14803,0.0001,15.94205]
[1778779111603,33.25,81534.96,2.9,0.14803,0.0001,15.94205]
[1778779111668,33.25,81517.42,2.9,0.14624,0.0001,15.80678]
[1778779113054,33.25,81514.58,2.9,0.14596,0.0001,15.78598]
[1778779113150,33.25,81514.58,2.9,0.14596,0.0001,15.78598]
[1778779113356,33.25,81514.58,2.9,0.14596,0.0001,15.78598]
[1778779113625,33.25,81514.58,2.9,0.14596,0.0001,15.78598]
[1778779113649,33.25,81511.21,2.9,0.14564,0.0001,15.76199]
[1778779114126,33.25,81511.21,2.9,0.14564,0.0001,15.76199]
[1778779114260,33.25,81511.21,2.9,0.14564,0.0001,15.76199]
[1778779114330,33.25,81511.21,2.9,0.14564,0.0001,15.76199]
[1778779114624,33.25,81511.21,2.9,0.14564,0.0001,15.76199]
[1778779114654,33.25,81494.09,2.9,0.14394,0.0001,15.63487]
[1778779115394,33.25,81472.39,2.9,0.14181,0.0001,15.47351]
[1778779116702,33.25,81472.39,2.9,0.14181,0.0001,15.47351]
[1778779117283,33.25,81492.17,2.9,0.14378,0.0001,15.62282]
[1778779118828,33.25,81500.47,2.9,0.14462,0.0001,15.68539]
[1778779118834,33.25,81500.47,2.9,0.14462,0.0001,15.68539]
[1778779120141,33.26,81501.59,2.9,0.14474,0.0001,15.69445]
[1778779120827,33.26,81507.68,2.9,0.14535,0.0001,15.74051]
[1778779120914,33.26,81507.68,2.9,0.14535,0.0001,15.74051]
[1778779121472,33.26,81507.68,2.9,0.14535,0.0001,15.74051]
[1778779122885,33.26,81505.57,2.9,0.14516,0.0001,15.72639]
[1778779123645,33.26,81505.57,2.9,0.14516,0.0001,15.72639]
[1778779123938,33.26,81502.06,2.9,0.14482,0.0001,15.70095]
[1778779124332,33.26,81492.98,2.9,0.14393,0.0001,15.63384]
[1778779124729,33.26,81492.98,2.9,0.14393,0.0001,15.63384]
[1778779124785,33.26,81492.98,2.9,0.14393,0.0001,15.63384]
[1778779124933,33.26,81492.98,2.9,0.14393,0.0001,15.63384]
[1778779124975,33.26,81492.98,2.9,0.14393,0.0001,15.63384]
[1778779125339,33.26,81480.63,2.9,0.14272,0.0001,15.54256]
[1778779126735,33.26,81479.83,2.9,0.14265,0.0001,15.53729]
[1778779128646,33.27,81477.89,2.9,0.14247,0.0001,15.52355]
[1778779128943,33.27,81478.75,2.9,0.14256,0.0001,15.53064]
[1778779134322,33.27,81473.09,2.9,0.14206,0.0001,15.49229]
[1778779139437,33.28,81468.01,2.9,0.14162,0.0001,15.45909]
[1778779140255,33.28,81468.01,2.9,0.14162,0.0001,15.45909]
[1778779140322,33.28,81468.01,2.9,0.14162,0.0001,15.45909]
[1778779145483,33.3,81464.28,2.9,0.14142,0.0001,15.44336]
[1778779147017,33.3,81461.13,2.9,0.14112,0.0001,15.42076]
[1778779150593,33.31,81455.59,2.9,0.14061,0.0001,15.38215]
[1778779150618,33.31,81455.59,2.9,0.14061,0.0001,15.38215]
[1778779150883,33.31,81455.89,2.9,0.14066,0.0001,15.38521]
[1778779151299,33.31,81455.89,2.9,0.14066,0.0001,15.38521]
[1778779152200,33.31,81445.66,2.9,0.13967,0.0001,15.31027]
[1778779155976,33.32,81450.37,2.9,0.14018,0.0001,15.34887]
[1778779156800,33.32,81450.26,2.9,0.14018,0.0001,15.34894]
[1778779157505,33.32,81450.26,2.9,0.14018,0.0001,15.34894]
[1778779157576,33.32,81461.7,2.9,0.14131,0.0001,15.43458]
[1778779157995,33.32,81461.7,2.9,0.14131,0.0001,15.43458]
[1778779160018,33.32,81466.76,2.9,0.14182,0.0001,15.47357]
[1778779161196,33.33,81467.61,2.9,0.14191,0.0001,15.48057]
[1778779166513,33.33,81466.75,2.9,0.14187,0.0001,15.47754]
[1778779166953,33.33,81466.4,2.9,0.14185,0.0001,15.47564]
[1778779167028,33.33,81466.4,2.9,0.14185,0.0001,15.47564]
[1778779168136,33.33,81463.56,2.9,0.14158,0.0001,15.45528]
[1778779168760,33.34,81461.95,2.9,0.14143,0.0001,15.44408]
[1778779169250,33.34,81461.95,2.9,0.14143,0.0001,15.44408]
[1778779169294,33.34,81461.95,2.9,0.14143,0.0001,15.44408]
[1778779172056,33.34,81457.94,2.9,0.14104,0.0001,15.41222]
[1778779172136,33.34,81457.94,2.9,0.14104,0.0001,15.41222]
[1778779172145,33.34,81457.94,2.9,0.14104,0.0001,15.41222]
[1778779173511,33.34,81467.45,2.9,0.14198,0.0001,15.48345]
[1778779173992,33.34,81474.63,2.9,0.14269,0.0001,15.53734]
[1778779174141,33.34,81474.63,2.9,0.14269,0.0001,15.53734]
[1778779179740,33.35,81487.0,2.9,0.14395,0.0001,15.63218]
[1778779185218,33.35,81484.43,2.9,0.14373,0.0001,15.61508]
[1778779185977,33.35,81483.83,2.9,0.14367,0.0001,15.61115]
[1778779186071,33.35,81483.83,2.9,0.14367,0.0001,15.61115]
[1778779187644,33.36,81474.3,2.9,0.14275,0.0001,15.54163]
[1778779189636,33.36,81464.9,2.9,0.14184,0.0001,15.47265]
[1778779189666,33.36,81464.9,2.9,0.14184,0.0001,15.47265]
[1778779190453,33.36,81458.89,2.9,0.14127,0.0001,15.42962]
[1778779195855,33.37,81450.29,2.9,0.1405,0.0001,15.37084]
[1778779197205,33.37,81450.29,2.9,0.1405,0.0001,15.37084]
[1778779197283,33.37,81450.29,2.9,0.1405,0.0001,15.37084]
[1778779197465,33.37,81450.29,2.9,0.1405,0.0001,15.37084]
[1778779197619,33.37,81450.29,2.9,0.1405,0.0001,15.37084]
[1778779197742,33.37,81450.76,2.9,0.14057,0.0001,15.37593]
[1778779198702,33.37,81434.25,2.9,0.13898,0.0001,15.25451]
[1778779202559,33.37,81426.46,2.9,0.13825,0.0001,15.19837]
[1778779203010,33.38,81422.44,2.9,0.13789,0.0001,15.17021]
[1778779206951,33.4,81424.92,2.9,0.13826,0.0001,15.19891]
[1778779207117,33.4,81410.99,2.9,0.13693,0.0001,15.0962]
[1778779207928,33.4,81410.99,2.9,0.13693,0.0001,15.0962]
[1778779211650,33.4,81401.8,2.9,0.13609,9e-05,15.03087]
[1778779212361,33.4,81406.48,2.9,0.13655,0.0001,15.06677]
[1778779212383,33.4,81406.48,2.9,0.13655,0.0001,15.06677]
[1778779212533,33.4,81406.48,2.9,0.13655,0.0001,15.06677]
[1778779212975,33.4,81422.56,2.9,0.1381,0.0001,15.18594]
[1778779215581,33.41,81428.58,2.9,0.13869,0.0001,15.23183]
[1778779217799,33.41,81432.61,2.9,0.13909,0.0001,15.26229]
[1778779217836,33.41,81429.99,2.9,0.13885,0.0001,15.24363]
[1778779218010,33.41,81427.25,2.9,0.13859,0.0001,15.22412]
[1778779221137,33.41,81430.23,2.9,0.1389,0.0001,15.24765]
[1778779226779,33.42,81434.22,2.9,0.13935,0.0001,15.28174]
[1778779232108,33.43,81429.52,2.9,0.13895,0.0001,15.24925]
[1778779235129,33.44,81441.4,2.9,0.14013,0.0001,15.33969]
[1778779240166,33.45,81448.5,2.9,0.14088,0.0001,15.39605]
[1778779245204,33.45,81450.67,2.9,0.14114,0.0001,15.41601]
[1778779250056,33.46,81449.03,2.9,0.14103,0.0001,15.40762]
[1778779250721,33.46,81463.73,2.9,0.14247,0.0001,15.51684]
[1778779251175,33.46,81463.73,2.9,0.14247,0.0001,15.51684]
[1778779251742,33.46,81475.09,2.9,0.14359,0.0001,15.60138]
[1778779254326,33.46,81480.74,2.9,0.14415,0.0001,15.64363]
[1778779254360,33.46,81480.74,2.9,0.14415,0.0001,15.64363]
[1778779254372,33.46,81481.67,2.9,0.14425,0.0001,15.65093]
[1778779258296,33.47,81493.81,2.9,0.14547,0.0001,15.7423]
[1778779260141,33.47,81495.35,2.9,0.14563,0.0001,15.75437]
[1778779262817,33.47,81496.6,2.9,0.14576,0.0001,15.76392]
[1778779265258,33.47,81502.59,2.9,0.14637,0.0001,15.8091]
[1778779268100,33.47,81504.43,2.9,0.14656,0.0001,15.82342]
[1778779269671,33.47,81505.11,2.9,0.14663,0.0001,15.82864]
[1778779269675,33.47,81505.11,2.9,0.14663,0.0001,15.82864]
[1778779273231,33.47,81502.5,2.9,0.14639,0.0001,15.81047]
[1778779275202,33.47,81503.44,2.9,0.14648,0.0001,15.81767]
[1778779275307,33.47,81503.44,2.9,0.14648,0.0001,15.81767]
[1778779277165,33.48,81498.59,2.9,0.14601,0.0001,15.7825]
[1778779277172,33.48,81498.59,2.9,0.14601,0.0001,15.7825]
[1778779279771,33.48,81484.97,2.9,0.14467,0.0001,15.68202]
[1778779281290,33.48,81485.24,2.9,0.14471,0.0001,15.68523]
[1778779281424,33.48,81485.24,2.9,0.14471,0.0001,15.68523]
[1778779284928,33.48,81486.66,2.9,0.14487,0.0001,15.6972]
[1778779285444,33.48,81486.66,2.9,0.14487,0.0001,15.6972]
[1778779289162,33.48,81492.38,2.9,0.14546,0.0001,15.74096]
[1778779289167,33.48,81492.38,2.9,0.14546,0.0001,15.74096]
[1778779289577,33.48,81492.38,2.9,0.14546,0.0001,15.74096]
[1778779289587,33.48,81492.38,2.9,0.14546,0.0001,15.74096]
[1778779289602,33.48,81492.38,2.9,0.14546,0.0001,15.74096]
[1778779289775,33.48,81492.38,2.9,0.14546,0.0001,15.74096]
[1778779290525,33.49,81478.34,2.9,0.14408,0.0001,15.63779]
[1778779292158,33.49,81472.23,2.9,0.14345,0.0001,15.58862]
[1778779297578,33.49,81471.68,2.9,0.14343,0.0001,15.58699]
[1778779300815,33.49,81466.79,2.9,0.14297,0.0001,15.55237]
[1778779301278,33.49,81466.35,2.9,0.14294,0.0001,15.54966]
[1778779301393,33.49,81466.35,2.9,0.14294,0.0001,15.54966]
[1778779301401,33.49,81466.35,2.9,0.14294,0.0001,15.54966]
[1778779301457,33.49,81466.35,2.9,0.14294,0.0001,15.54966]
[1778779301837,33.49,81466.35,2.9,0.14294,0.0001,15.54966]
[1778779301791,33.5,81457.52,2.9,0.14208,0.0001,15.48499]
[1778779301930,33.5,81457.52,2.9,0.14208,0.0001,15.48499]
[1778779302276,33.5,81457.52,2.9,0.14208,0.0001,15.48499]
[1778779302887,33.5,81441.98,2.9,0.14057,0.0001,15.37045]
[1778779302942,33.5,81441.98,2.9,0.14057,0.0001,15.37045]
[1778779303226,33.5,81441.98,2.9,0.14057,0.0001,15.37045]
[1778779304921,33.5,81436.29,2.9,0.14003,0.0001,15.32899]
[1778779305427,33.5,81436.29,2.9,0.14003,0.0001,15.32899]
[1778779306185,33.5,81436.07,2.9,0.14001,0.0001,15.32764]
[1778779306472,33.5,81436.07,2.9,0.14001,0.0001,15.32764]
[1778779306916,33.5,81430.77,2.9,0.13951,0.0001,15.28888]
[1778779307016,33.5,81430.77,2.9,0.13951,0.0001,15.28888]
[1778779307047,33.5,81430.77,2.9,0.13951,0.0001,15.28888]
[1778779307072,33.5,81430.77,2.9,0.13951,0.0001,15.28888]
[1778779307108,33.5,81430.77,2.9,0.13951,0.0001,15.28888]
[1778779307187,33.5,81430.77,2.9,0.13951,0.0001,15.28888]
[1778779307351,33.5,81430.77,2.9,0.13951,0.0001,15.28888]
[1778779307443,33.5,81430.77,2.9,0.13951,0.0001,15.28888]
[1778779307663,33.5,81408.91,2.9,0.13742,0.0001,15.12833]
[1778779309369,33.5,81400.87,2.9,0.13666,9e-05,15.06975]
[1778779309515,33.5,81400.87,2.9,0.13666,9e-05,15.06975]
[1778779310273,33.5,81403.33,2.9,0.1369,0.0001,15.08839]
[1778779310279,33.5,81403.33,2.9,0.1369,0.0001,15.08839]
[1778779310516,33.5,81403.33,2.9,0.1369,0.0001,15.08839]
[1778779310536,33.5,81403.33,2.9,0.1369,0.0001,15.08839]
[1778779310652,33.5,81403.33,2.9,0.1369,0.0001,15.08839]
[1778779310758,33.5,81403.33,2.9,0.1369,0.0001,15.08839]
[1778779310812,33.51,81415.32,2.9,0.13812,0.0001,15.18252]
[1778779312718,33.51,81421.94,2.9,0.13876,0.0001,15.23167]
[1778779312777,33.51,81421.94,2.9,0.13876,0.0001,15.23167]
[1778779314369,33.51,81435.15,2.9,0.14004,0.0001,15.32962]
[1778779314524,33.51,81435.15,2.9,0.14004,0.0001,15.32962]
[1778779314526,33.51,81435.15,2.9,0.14004,0.0001,15.32962]
[1778779314938,33.51,81435.64,2.9,0.14009,0.0001,15.3335]
[1778779315243,33.51,81435.64,2.9,0.14009,0.0001,15.3335]
[1778779315518,33.51,81435.64,2.9,0.14009,0.0001,15.3335]
[1778779315653,33.51,81435.64,2.9,0.14009,0.0001,15.3335]
[1778779315712,33.51,81435.64,2.9,0.14009,0.0001,15.3335]
[1778779315893,33.51,81435.64,2.9,0.14009,0.0001,15.3335]
[1778779315810,33.51,81416.76,2.9,0.13828,0.0001,15.19485]
[1778779316481,33.51,81416.76,2.9,0.13828,0.0001,15.19485]
[1778779316680,33.51,81416.76,2.9,0.13828,0.0001,15.19485]
[1778779316747,33.51,81416.76,2.9,0.13828,0.0001,15.19485]
[1778779316754,33.51,81341.7,2.9,0.13123,9e-05,14.64487]
[1778779317006,33.51,81341.7,2.9,0.13123,9e-05,14.64487]
[1778779317118,33.51,81341.7,2.9,0.13123,9e-05,14.64487]
[1778779317430,33.51,81341.7,2.9,0.13123,9e-05,14.64487]
[1778779317843,33.52,81325.98,2.9,0.1298,9e-05,14.53162]
[1778779318244,33.52,81325.98,2.9,0.1298,9e-05,14.53162]
[1778779318590,33.52,81325.98,2.9,0.1298,9e-05,14.53162]
[1778779318637,33.52,81325.98,2.9,0.12981,9e-05,14.53247]
[1778779321221,33.52,81327.45,2.9,0.12996,9e-05,14.54437]
[1778779321609,33.52,81327.45,2.9,0.12996,9e-05,14.54437]
[1778779322210,33.52,81327.69,2.9,0.12999,9e-05,14.54696]
[1778779322456,33.52,81327.69,2.9,0.12999,9e-05,14.54696]
[1778779322621,33.52,81327.69,2.9,0.12999,9e-05,14.54696]
[1778779322830,33.52,81292.36,2.9,0.12678,9e-05,14.29003]
[1778779323678,33.52,81292.36,2.9,0.12678,9e-05,14.29003]
[1778779323836,33.52,81282.04,2.9,0.12587,9e-05,14.21663]
[1778779325256,33.53,81284.18,2.9,0.12607,9e-05,14.23285]
[1778779325749,33.53,81284.18,2.9,0.12607,9e-05,14.23285]
[1778779325818,33.53,81284.18,2.9,0.12607,9e-05,14.23285]
[1778779325856,33.53,81311.32,2.9,0.12853,9e-05,14.43059]
[1778779327870,33.53,81322.79,2.9,0.12959,9e-05,14.51518]
[1778779329077,33.53,81330.59,2.9,0.13031,9e-05,14.57247]
[1778779329276,33.53,81330.59,2.9,0.13031,9e-05,14.57247]
[1778779329541,33.53,81330.59,2.9,0.13031,9e-05,14.57247]
[1778779329719,33.53,81330.59,2.9,0.13031,9e-05,14.57247]
[1778779330041,33.53,81340.86,2.9,0.13127,9e-05,14.64799]
[1778779330718,33.53,81340.86,2.9,0.13127,9e-05,14.64799]
[1778779331328,33.53,81341.91,2.9,0.13137,9e-05,14.65618]
[1778779331412,33.53,81341.91,2.9,0.13137,9e-05,14.65618]
[1778779331906,33.53,81350.15,2.9,0.13214,9e-05,14.71692]
[1778779332155,33.53,81350.15,2.9,0.13214,9e-05,14.71692]
[1778779334973,33.53,81366.19,2.9,0.13365,9e-05,14.83555]
[1778779337513,33.54,81361.66,2.9,0.13324,9e-05,14.80322]
[1778779339736,33.54,81362.97,2.9,0.13337,9e-05,14.81322]
[1778779340598,33.54,81364.49,2.9,0.13352,9e-05,14.82514]
[1778779340621,33.54,81364.49,2.9,0.13352,9e-05,14.82514]
[1778779340660,33.54,81364.49,2.9,0.13352,9e-05,14.82514]
[1778779343409,33.54,81377.42,2.9,0.13475,9e-05,14.92082]
[1778779346711,33.54,81377.59,2.9,0.13478,9e-05,14.92362]
[1778779348377,33.54,81389.42,2.9,0.1359,9e-05,15.0105]
[1778779349736,33.54,81392.18,2.9,0.13616,9e-05,15.03096]
[1778779349838,33.54,81396.9,2.9,0.13661,9e-05,15.06563]
[1778779354996,33.55,81401.71,2.9,0.13704,0.0001,15.09705]
[1778779360057,33.55,81404.21,2.9,0.13729,0.0001,15.11625]
[1778779361904,33.55,81402.64,2.9,0.13714,0.0001,15.10473]
[1778779364477,33.55,81405.31,2.9,0.13741,0.0001,15.12542]
[1778779364505,33.55,81405.31,2.9,0.13741,0.0001,15.12542]
[1778779364581,33.55,81405.77,2.9,0.13746,0.0001,15.1288]
[1778779365458,33.55,81405.77,2.9,0.13746,0.0001,15.1288]
[1778779367885,33.55,81417.39,2.9,0.13858,0.0001,15.21493]
[1778779370622,33.55,81411.99,2.9,0.13809,0.0001,15.17728]
[1778779372523,33.55,81411.22,2.9,0.13802,0.0001,15.17214]
[1778779374587,33.56,81412.72,2.9,0.13818,0.0001,15.18423]
[1778779376882,33.56,81413.6,2.9,0.13827,0.0001,15.19133]
[1778779376891,33.56,81413.6,2.9,0.13827,0.0001,15.19133]
[1778779376901,33.56,81413.6,2.9,0.13827,0.0001,15.19133]
[1778779376974,33.56,81413.6,2.9,0.13827,0.0001,15.19133]
[1778779376974,33.56,81413.6,2.9,0.13827,0.0001,15.19133]
[1778779377273,33.56,81414.34,2.9,0.13835,0.0001,15.19775]
[1778779377456,33.56,81414.34,2.9,0.13835,0.0001,15.19775]
[1778779377866,33.56,81414.34,2.9,0.13835,0.0001,15.19775]
[1778779377909,33.56,81434.97,2.9,0.14034,0.0001,15.34987]
[1778779378013,33.56,81434.97,2.9,0.14034,0.0001,15.34987]
[1778779378653,33.56,81434.97,2.9,0.14034,0.0001,15.34987]
[1778779378751,33.56,81434.97,2.9,0.14034,0.0001,15.34987]
[1778779378791,33.56,81434.97,2.9,0.14034,0.0001,15.34987]
[1778779381049,33.56,81448.26,2.9,0.14164,0.0001,15.44832]
[1778779381547,33.56,81448.26,2.9,0.14164,0.0001,15.44832]
[1778779382465,33.56,81450.28,2.9,0.14184,0.0001,15.46345]
[1778779382677,33.56,81450.28,2.9,0.14184,0.0001,15.46345]
[1778779382679,33.56,81450.28,2.9,0.14184,0.0001,15.46345]
[1778779383445,33.56,81447.53,2.9,0.14157,0.0001,15.44334]
[1778779383478,33.56,81447.53,2.9,0.14157,0.0001,15.44334]
[1778779383589,33.56,81447.53,2.9,0.14157,0.0001,15.44334]
[1778779383681,33.56,81447.53,2.9,0.14157,0.0001,15.44334]
[1778779385543,33.56,81434.34,2.9,0.14031,0.0001,15.347]
[1778779385950,33.56,81434.34,2.9,0.14031,0.0001,15.347]
[1778779386059,33.56,81430.41,2.9,0.13993,0.0001,15.31842]
[1778779386748,33.56,81430.41,2.9,0.13993,0.0001,15.31842]
[1778779386773,33.56,81430.41,2.9,0.13993,0.0001,15.31842]
[1778779386952,33.56,81407.77,2.9,0.13777,0.0001,15.15235]
[1778779387133,33.56,81407.77,2.9,0.13777,0.0001,15.15235]
[1778779387734,33.57,81387.67,2.9,0.13586,9e-05,15.00536]
[1778779388531,33.57,81387.67,2.9,0.13586,9e-05,15.00536]
[1778779389028,33.57,81386.24,2.9,0.13573,9e-05,14.99527]
[1778779389034,33.57,81386.24,2.9,0.13573,9e-05,14.99527]
[1778779389387,33.57,81386.24,2.9,0.13573,9e-05,14.99527]
[1778779393834,33.57,81399.12,2.9,0.13696,9e-05,15.08996]
[1778779393932,33.57,81399.42,2.9,0.13699,9e-05,15.09218]
[1778779395177,33.57,81405.44,2.9,0.13756,0.0001,15.13635]
[1778779395185,33.57,81405.44,2.9,0.13756,0.0001,15.13635]
[1778779395945,33.57,81411.31,2.9,0.13812,0.0001,15.17967]
[1778779399210,33.57,81413.28,2.9,0.13832,0.0001,15.19461]
[1778779399483,33.57,81413.28,2.9,0.13832,0.0001,15.19461]
[1778779399811,33.57,81413.28,2.9,0.13832,0.0001,15.19461]
[1778779401344,33.57,81419.45,2.9,0.13891,0.0001,15.2405]
[1778779401347,33.57,81419.45,2.9,0.13891,0.0001,15.2405]
[1778779403411,33.57,81421.13,2.9,0.13909,0.0001,15.25363]
[1778779403493,33.57,81421.13,2.9,0.13909,0.0001,15.25363]
[1778779403507,33.57,81421.13,2.9,0.13909,0.0001,15.25363]
[1778779403512,33.57,81421.13,2.9,0.13909,0.0001,15.25363]
[1778779403593,33.57,81421.13,2.9,0.13909,0.0001,15.25363]
[1778779403604,33.57,81421.13,2.9,0.13909,0.0001,15.25363]
[1778779403746,33.57,81421.13,2.9,0.13909,0.0001,15.25363]
[1778779403768,33.57,81421.13,2.9,0.13909,0.0001,15.25363]
[1778779403888,33.57,81421.13,2.9,0.13909,0.0001,15.25363]
[1778779403943,33.57,81421.71,2.9,0.13915,0.0001,15.25828]
[1778779404860,33.57,81437.31,2.9,0.14065,0.0001,15.37301]
[1778779406835,33.57,81440.44,2.9,0.14095,0.0001,15.39604]
[1778779406864,33.57,81440.44,2.9,0.14095,0.0001,15.39604]
[1778779406942,33.57,81440.44,2.9,0.14095,0.0001,15.39604]
[1778779407030,33.57,81440.14,2.9,0.14092,0.0001,15.39364]
[1778779407176,33.57,81440.14,2.9,0.14092,0.0001,15.39364]
[1778779407191,33.57,81440.14,2.9,0.14092,0.0001,15.39364]
[1778779407529,33.57,81440.14,2.9,0.14092,0.0001,15.39364]
[1778779407845,33.57,81440.14,2.9,0.14092,0.0001,15.39364]
[1778779407893,33.57,81452.64,2.9,0.14213,0.0001,15.48583]
[1778779408177,33.57,81452.64,2.9,0.14213,0.0001,15.48583]
[1778779408974,33.57,81452.64,2.9,0.14213,0.0001,15.48583]
[1778779409730,33.57,81460.45,2.9,0.1429,0.0001,15.54335]
[1778779415032,33.57,81461.18,2.9,0.14294,0.0001,15.54433]
[1778779416434,33.57,81462.52,2.9,0.14307,0.0001,15.55423]
[1778779416808,33.57,81462.52,2.9,0.14307,0.0001,15.55423]
[1778779420542,33.57,81454.46,2.9,0.14228,0.0001,15.49491]
[1778779420543,33.57,81454.46,2.9,0.14228,0.0001,15.49491]
[1778779423978,33.57,81444.42,2.9,0.14131,0.0001,15.42143]
[1778779423993,33.57,81444.42,2.9,0.14131,0.0001,15.42143]
[1778779424051,33.57,81444.42,2.9,0.14131,0.0001,15.42143]
[1778779424127,33.57,81443.43,2.9,0.14122,0.0001,15.41433]
[1778779424231,33.57,81443.43,2.9,0.14122,0.0001,15.41433]
[1778779425847,33.57,81435.41,2.9,0.14045,0.0001,15.35552]
[1778779426742,33.57,81434.85,2.9,0.14039,0.0001,15.35167]
[1778779432577,33.58,81436.85,2.9,0.14061,0.0001,15.36801]
[1778779432934,33.58,81436.85,2.9,0.14061,0.0001,15.36801]
[1778779434809,33.58,81436.37,2.9,0.14057,0.0001,15.36504]
[1778779439813,33.58,81429.14,2.9,0.1399,0.0001,15.31358]
[1778779441755,33.58,81425.69,2.9,0.13958,0.0001,15.289]
[1778779441757,33.58,81425.69,2.9,0.13958,0.0001,15.289]
[1778779442262,33.58,81425.74,2.9,0.13959,0.0001,15.28977]
[1778779443025,33.58,81425.74,2.9,0.13959,0.0001,15.28977]
[1778779442711,33.58,81409.27,2.9,0.13801,0.0001,15.16927]
[1778779443927,33.58,81394.79,2.9,0.13665,9e-05,15.06368]
[1778779448037,33.59,81393.32,2.9,0.13653,9e-05,15.0551]
[1778779448962,33.59,81402.65,2.9,0.13743,0.0001,15.12418]
[1778779450139,33.59,81414.68,2.9,0.13859,0.0001,15.21357]
[1778779450376,33.59,81414.68,2.9,0.13859,0.0001,15.21357]
[1778779453249,33.59,81429.36,2.9,0.14002,0.0001,15.32263]
[1778779453575,33.59,81429.36,2.9,0.14002,0.0001,15.32263]
[1778779453791,33.6,81434.6,2.9,0.14053,0.0001,15.36146]
[1778779454199,33.6,81434.6,2.9,0.14053,0.0001,15.36146]
[1778779454336,33.6,81434.6,2.9,0.14053,0.0001,15.36146]
[1778779454798,33.6,81425.89,2.9,0.13969,0.0001,15.29775]
[1778779460018,33.6,81427.9,2.9,0.13991,0.0001,15.31405]
[1778779462564,33.6,81432.23,2.9,0.14034,0.0001,15.34687]
[1778779465237,33.6,81429.81,2.9,0.14012,0.0001,15.33004]
[1778779465334,33.6,81429.81,2.9,0.14012,0.0001,15.33004]
[1778779465589,33.6,81429.81,2.9,0.14012,0.0001,15.33004]
[1778779465665,33.6,81429.81,2.9,0.14012,0.0001,15.33004]
[1778779465875,33.6,81435.06,2.9,0.14063,0.0001,15.36926]
[1778779466137,33.6,81435.06,2.9,0.14063,0.0001,15.36926]
[1778779468537,33.61,81432.3,2.9,0.14038,0.0001,15.35011]
[1778779468896,33.61,81432.29,2.9,0.14039,0.0001,15.35062]
[1778779470798,33.61,81432.26,2.9,0.14039,0.0001,15.35071]
[1778779471558,33.61,81430.61,2.9,0.1402,0.0001,15.33441]
[1778779471559,33.61,81430.61,2.9,0.1402,0.0001,15.33441]
[1778779471588,33.61,81430.61,2.9,0.1402,0.0001,15.33441]
[1778779471608,33.61,81430.61,2.9,0.1402,0.0001,15.33441]
[1778779472005,33.61,81414.64,2.9,0.13867,0.0001,15.21753]
[1778779473932,33.61,81427.68,2.9,0.13994,0.0001,15.31415]
[1778779476201,33.61,81430.52,2.9,0.14022,0.0001,15.33571]
[1778779476381,33.61,81430.52,2.9,0.14022,0.0001,15.33571]
[1778779476389,33.61,81430.52,2.9,0.14022,0.0001,15.33571]
[1778779476401,33.61,81430.52,2.9,0.14022,0.0001,15.33571]
[1778779476953,33.61,81437.76,2.9,0.14093,0.0001,15.38951]
[1778779477265,33.61,81437.76,2.9,0.14093,0.0001,15.38951]
[1778779483218,33.62,81445.67,2.9,0.14173,0.0001,15.45018]
[1778779485568,33.62,81445.75,2.9,0.14175,0.0001,15.45215]
[1778779486016,33.62,81445.41,2.9,0.14172,0.0001,15.45011]
[1778779488031,33.62,81462.08,2.9,0.14336,0.0001,15.57364]
[1778779489370,33.62,81462.47,2.9,0.1434,0.0001,15.57684]
[1778779492723,33.62,81460.96,2.9,0.14327,0.0001,15.56675]
[1778779493477,33.63,81460.18,2.9,0.1432,0.0001,15.56134]
[1778779494073,33.63,81447.98,2.9,0.14201,0.0001,15.47197]
[1778779499109,33.63,81445.44,2.9,0.1418,0.0001,15.45567]
[1778779501528,33.63,81447.02,2.9,0.14197,0.0001,15.46827]
[1778779504516,33.63,81437.42,2.9,0.14106,0.0001,15.39942]
[1778779505170,33.64,81437.66,2.9,0.14109,0.0001,15.40149]
[1778779509368,33.64,81436.53,2.9,0.14099,0.0001,15.39406]
[1778779509498,33.64,81436.53,2.9,0.14099,0.0001,15.39406]
[1778779510048,33.64,81436.53,2.9,0.14099,0.0001,15.39406]
[1778779510086,33.64,81431.55,2.9,0.14052,0.0001,15.3582]
[1778779510233,33.64,81431.55,2.9,0.14052,0.0001,15.3582]
[1778779510415,33.64,81418.34,2.9,0.13925,0.0001,15.26129]
[1778779511317,33.64,81418.34,2.9,0.13925,0.0001,15.26129]
[1778779513360,33.64,81414.2,2.9,0.13887,0.0001,15.23254]
[1778779513370,33.64,81414.2,2.9,0.13887,0.0001,15.23254]
[1778779513471,33.64,81414.2,2.9,0.13887,0.0001,15.23254]
[1778779513991,33.64,81412.11,2.9,0.1387,0.0001,15.21881]
[1778779514253,33.64,81412.11,2.9,0.1387,0.0001,15.21881]
[1778779514267,33.64,81412.11,2.9,0.1387,0.0001,15.21881]
[1778779516518,33.65,81397.59,2.9,0.13734,9e-05,15.11425]
[1778779517264,33.65,81397.18,2.9,0.1373,9e-05,15.11125]
[1778779517972,33.65,81397.18,2.9,0.1373,9e-05,15.11125]
[1778779518084,33.65,81397.18,2.9,0.1373,9e-05,15.11125]
[1778779518161,33.65,81397.18,2.9,0.1373,9e-05,15.11125]
[1778779518328,33.65,81396.48,2.9,0.13726,9e-05,15.10794]
[1778779519057,33.65,81396.48,2.9,0.13726,9e-05,15.10794]
[1778779519111,33.65,81396.48,2.9,0.13726,9e-05,15.10794]
[1778779519310,33.65,81388.17,2.9,0.13648,9e-05,15.04815]
[1778779519333,33.65,81388.17,2.9,0.13648,9e-05,15.04815]
[1778779519727,33.65,81388.17,2.9,0.13648,9e-05,15.04815]
[1778779519760,33.65,81388.17,2.9,0.13648,9e-05,15.04815]
[1778779520339,33.65,81382.42,2.9,0.13595,9e-05,15.00717]
[1778779520560,33.65,81370.95,2.9,0.13488,9e-05,14.9234]
[1778779522489,33.66,81365.27,2.9,0.13435,9e-05,14.88254]
[1778779523089,33.66,81365.77,2.9,0.13441,9e-05,14.88714]
[1778779525734,33.66,81365.54,2.9,0.13439,9e-05,14.88577]
[1778779525790,33.66,81365.2,2.9,0.13437,9e-05,14.88392]
[1778779526366,33.66,81365.2,2.9,0.13437,9e-05,14.88392]
[1778779526952,33.66,81365.2,2.9,0.13437,9e-05,14.88392]
[1778779527053,33.66,81370.4,2.9,0.13486,9e-05,14.92241]
[1778779529019,33.66,81364.48,2.9,0.13431,9e-05,14.87922]
[1778779529036,33.66,81351.76,2.9,0.13313,9e-05,14.78727]
[1778779529741,33.66,81351.76,2.9,0.13313,9e-05,14.78727]
[1778779531465,33.66,81355.0,2.9,0.13341,9e-05,14.80731]
[1778779532070,33.66,81355.0,2.9,0.13341,9e-05,14.80731]
[1778779532488,33.66,81353.05,2.9,0.13324,9e-05,14.79355]
[1778779533648,33.66,81351.51,2.9,0.1331,9e-05,14.78278]
[1778779534105,33.66,81351.51,2.9,0.1331,9e-05,14.78278]
[1778779534724,33.66,81343.89,2.9,0.1324,9e-05,14.72731]
[1778779540407,33.67,81350.37,2.9,0.13303,9e-05,14.77747]
[1778779540984,33.67,81350.37,2.9,0.13303,9e-05,14.77747]
[1778779540999,33.67,81350.37,2.9,0.13303,9e-05,14.77747]
[1778779541044,33.67,81351.35,2.9,0.13314,9e-05,14.78549]
[1778779541584,33.67,81351.35,2.9,0.13314,9e-05,14.78549]
[1778779541814,33.67,81351.35,2.9,0.13314,9e-05,14.78549]
[1778779547450,33.68,81355.54,2.9,0.13358,9e-05,14.8199]
[1778779549602,33.68,81361.15,2.9,0.13412,9e-05,14.86209]
[1778779549688,33.68,81367.49,2.9,0.13471,9e-05,14.90831]
[1778779550492,33.68,81367.49,2.9,0.13471,9e-05,14.90831]
[1778779551974,33.68,81369.48,2.9,0.13491,9e-05,14.92343]
[1778779552173,33.68,81369.48,2.9,0.13491,9e-05,14.92343]
[1778779552247,33.68,81373.12,2.9,0.13527,9e-05,14.95166]
[1778779552857,33.68,81373.12,2.9,0.13527,9e-05,14.95166]
[1778779552930,33.69,81391.72,2.9,0.13703,9e-05,15.0881]
[1778779553498,33.69,81391.72,2.9,0.13703,9e-05,15.0881]
[1778779553513,33.69,81391.72,2.9,0.13703,9e-05,15.0881]
[1778779553534,33.69,81391.72,2.9,0.13703,9e-05,15.0881]
[1778779553898,33.69,81391.72,2.9,0.13703,9e-05,15.0881]
[1778779554122,33.69,81400.94,2.9,0.13792,0.0001,15.15632]
[1778779555022,33.69,81400.94,2.9,0.13792,0.0001,15.15632]
[1778779555618,33.69,81401.63,2.9,0.13799,0.0001,15.16217]
[1778779556501,33.69,81396.64,2.9,0.13753,9e-05,15.12653]
[1778779556553,33.69,81396.64,2.9,0.13753,9e-05,15.12653]
[1778779556683,33.69,81396.64,2.9,0.13753,9e-05,15.12653]
[1778779556775,33.69,81392.84,2.9,0.13717,9e-05,15.09876]
[1778779557875,33.69,81392.84,2.9,0.13717,9e-05,15.09876]
[1778779558163,33.69,81392.84,2.9,0.13717,9e-05,15.09876]
[1778779557913,33.69,81391.05,2.9,0.13702,9e-05,15.08719]
[1778779558565,33.69,81391.05,2.9,0.13702,9e-05,15.08719]
[1778779559147,33.69,81412.69,2.9,0.13909,0.0001,15.2461]
[1778779559567,33.69,81412.69,2.9,0.13909,0.0001,15.2461]
[1778779559687,33.69,81412.69,2.9,0.13909,0.0001,15.2461]
[1778779560714,33.69,81416.08,2.9,0.13941,0.0001,15.27092]
[1778779560802,33.69,81416.08,2.9,0.13941,0.0001,15.27092]
[1778779560803,33.69,81416.08,2.9,0.13941,0.0001,15.27092]
[1778779561551,33.7,81419.88,2.9,0.13979,0.0001,15.29996]
[1778779562180,33.7,81419.88,2.9,0.13979,0.0001,15.29996]
[1778779561741,33.7,81426.66,2.9,0.14044,0.0001,15.34962]
[1778779562283,33.7,81426.66,2.9,0.14044,0.0001,15.34962]
[1778779562581,33.7,81426.66,2.9,0.14044,0.0001,15.34962]
[1778779562615,33.7,81439.59,2.9,0.1417,0.0001,15.44518]
[1778779566041,33.7,81441.86,2.9,0.14195,0.0001,15.46375]
[1778779566603,33.7,81442.74,2.9,0.14204,0.0001,15.47084]
[1778779567922,33.7,81435.26,2.9,0.14132,0.0001,15.41599]
[1778779569050,33.71,81435.95,2.9,0.1414,0.0001,15.42245]
[1778779569087,33.71,81433.98,2.9,0.14122,0.0001,15.40873]
[1778779570689,33.71,81434.02,2.9,0.14123,0.0001,15.40902]
[1778779570710,33.71,81434.02,2.9,0.14123,0.0001,15.40902]
[1778779571631,33.71,81430.83,2.9,0.14093,0.0001,15.38658]
[1778779572025,33.71,81430.83,2.9,0.14093,0.0001,15.38658]
[1778779572483,33.71,81425.52,2.9,0.14043,0.0001,15.34821]
[1778779578620,33.71,81435.09,2.9,0.14138,0.0001,15.42074]
[1778779582317,33.72,81436.03,2.9,0.1415,0.0001,15.42933]
[1778779582701,33.72,81425.02,2.9,0.14044,0.0001,15.34909]
[1778779583330,33.72,81425.02,2.9,0.14044,0.0001,15.34909]
[1778779583488,33.72,81425.02,2.9,0.14044,0.0001,15.34909]
[1778779583579,33.72,81425.02,2.9,0.14044,0.0001,15.34909]
[1778779585726,33.72,81398.22,2.9,0.13789,9e-05,15.15383]
[1778779590761,33.73,81390.0,2.9,0.13721,9e-05,15.10164]
[1778779595796,33.75,81402.5,2.9,0.13848,0.0001,15.19649]
[1778779597120,33.75,81402.5,2.9,0.13848,0.0001,15.19649]
[1778779597880,33.75,81405.23,2.9,0.13875,0.0001,15.21736]
[1778779597980,33.75,81405.23,2.9,0.13875,0.0001,15.21736]
[1778779598124,33.75,81412.97,2.9,0.13949,0.0001,15.27433]
[1778779598605,33.75,81412.97,2.9,0.13949,0.0001,15.27433]
[1778779600319,33.75,81424.64,2.9,0.14062,0.0001,15.36028]
[1778779605880,33.76,81431.06,2.9,0.14128,0.0001,15.41026]
[1778779611970,33.76,81432.78,2.9,0.14148,0.0001,15.42545]
[1778779612070,33.76,81432.47,2.9,0.14145,0.0001,15.4236]
[1778779614431,33.76,81434.72,2.9,0.14168,0.0001,15.44099]
[1778779619965,33.77,81435.1,2.9,0.14178,0.0001,15.448]
[1778779620627,33.77,81435.1,2.9,0.14178,0.0001,15.448]
[1778779622184,33.77,81434.54,2.9,0.14173,0.0001,15.44433]
[1778779624742,33.78,81439.27,2.9,0.14221,0.0001,15.48071]
[1778779627309,33.78,81444.32,2.9,0.14272,0.0001,15.51907]
[1778779627628,33.78,81444.32,2.9,0.14272,0.0001,15.51907]
[1778779627746,33.78,81444.32,2.9,0.14272,0.0001,15.51907]
[1778779627856,33.78,81444.32,2.9,0.14272,0.0001,15.51907]
[1778779628416,33.78,81451.46,2.9,0.14342,0.0001,15.57169]
[1778779630194,33.78,81453.89,2.9,0.14366,0.0001,15.59]
[1778779633487,33.78,81461.05,2.9,0.14438,0.0001,15.64418]
[1778779637980,33.79,81457.68,2.9,0.14408,0.0001,15.6212]
[1778779643129,33.79,81456.65,2.9,0.14401,0.0001,15.61619]
[1778779644349,33.79,81452.01,2.9,0.14357,0.0001,15.58261]
[1778779646190,33.79,81450.06,2.9,0.14338,0.0001,15.56853]
[1778779651632,33.8,81448.55,2.9,0.14322,0.0001,15.55469]
[1778779657227,33.8,81458.03,2.9,0.14416,0.0001,15.62508]
[1778779659229,33.8,81458.83,2.9,0.14424,0.0001,15.63108]
[1778779659373,33.8,81460.34,2.9,0.14439,0.0001,15.64226]
[1778779659378,33.8,81460.34,2.9,0.14439,0.0001,15.64226]
[1778779659493,33.8,81460.34,2.9,0.14439,0.0001,15.64226]
[1778779661935,33.8,81465.01,2.9,0.14485,0.0001,15.67665]
[1778779663461,33.8,81465.05,2.9,0.14485,0.0001,15.67704]
[1778779663866,33.8,81465.05,2.9,0.14485,0.0001,15.67704]
[1778779664278,33.8,81465.59,2.9,0.1449,0.0001,15.68078]
[1778779668066,33.8,81463.98,2.9,0.14475,0.0001,15.66908]
[1778779669455,33.8,81482.42,2.9,0.14656,0.0001,15.80425]
[1778779673205,33.8,81476.04,2.9,0.14592,0.0001,15.75714]
[1778779675717,33.8,81467.13,2.9,0.14505,0.0001,15.69174]
[1778779681238,33.8,81461.17,2.9,0.14445,0.0001,15.6473]
[1778779682510,33.8,81458.57,2.9,0.14419,0.0001,15.62771]
[1778779683320,33.8,81461.58,2.9,0.14449,0.0001,15.64985]
[1778779687739,33.8,81461.48,2.9,0.14448,0.0001,15.64915]
[1778779689572,33.8,81450.68,2.9,0.14343,0.0001,15.5703]
[1778779694585,33.8,81449.87,2.9,0.14336,0.0001,15.56541]
[1778779695902,33.8,81449.81,2.9,0.14336,0.0001,15.56518]
[1778779696003,33.8,81447.94,2.9,0.14319,0.0001,15.55194]
[1778779701590,33.8,81451.8,2.9,0.14357,0.0001,15.58094]
[1778779708126,33.8,81449.48,2.9,0.14336,0.0001,15.56489]
[1778779708134,33.8,81450.03,2.9,0.14342,0.0001,15.56929]
[1778779709218,33.8,81450.03,2.9,0.14342,0.0001,15.56929]
[1778779714529,33.8,81457.15,2.9,0.14409,0.0001,15.61785]
[1778779718732,33.81,81451.67,2.9,0.14357,0.0001,15.57845]
[1778779719215,33.81,81451.54,2.9,0.14356,0.0001,15.57787]
[1778779720211,33.81,81451.54,2.9,0.14356,0.0001,15.57787]
[1778779720312,33.81,81437.12,2.9,0.14216,0.0001,15.47269]
[1778779721607,33.81,81436.27,2.9,0.14208,0.0001,15.46647]
[1778779723769,33.81,81447.57,2.9,0.14318,0.0001,15.54947]
[1778779724017,33.81,81447.57,2.9,0.14318,0.0001,15.54947]
[1778779724452,33.81,81450.98,2.9,0.14352,0.0001,15.57457]
[1778779725269,33.81,81461.6,2.9,0.14455,0.0001,15.65244]
[1778779726385,33.81,81461.6,2.9,0.14455,0.0001,15.65244]
[1778779727134,33.81,81466.9,2.9,0.14507,0.0001,15.69127]
[1778779729161,33.81,81476.5,2.9,0.14602,0.0001,15.7617]
[1778779729163,33.81,81476.5,2.9,0.14602,0.0001,15.7617]
[1778779734770,33.81,81483.01,2.9,0.14667,0.0001,15.81069]
[1778779739805,33.81,81481.88,2.9,0.14658,0.0001,15.80338]
[1778779741571,33.81,81479.53,2.9,0.14635,0.0001,15.78636]
[1778779742975,33.81,81478.57,2.9,0.14626,0.0001,15.77954]
[1778779744187,33.81,81479.18,2.9,0.14632,0.0001,15.78451]
[1778779744286,33.82,81466.65,2.9,0.14509,0.0001,15.69295]
[1778779746466,33.82,81457.95,2.9,0.14425,0.0001,15.62961]
[1778779750595,33.82,81454.44,2.9,0.14392,0.0001,15.60499]
[1778779751626,33.82,81454.57,2.9,0.14394,0.0001,15.60617]
[1778779752313,33.82,81454.57,2.9,0.14394,0.0001,15.60617]
[1778779752382,33.82,81454.57,2.9,0.14394,0.0001,15.60617]
[1778779752658,33.82,81454.06,2.9,0.1439,0.0001,15.60338]
[1778779752896,33.82,81466.96,2.9,0.14516,0.0001,15.69783]
[1778779758014,33.82,81465.81,2.9,0.14507,0.0001,15.69085]
[1778779760181,33.82,81461.58,2.9,0.14466,0.0001,15.66056]
[1778779766319,33.83,81473.53,2.9,0.14586,0.0001,15.75005]
[1778779767104,33.83,81469.89,2.9,0.14551,0.0001,15.7239]
[1778779767431,33.83,81469.89,2.9,0.14551,0.0001,15.7239]
[1778779767610,33.83,81465.32,2.9,0.14507,0.0001,15.69073]
[1778779767795,33.83,81465.32,2.9,0.14507,0.0001,15.69073]
[1778779767949,33.83,81465.32,2.9,0.14507,0.0001,15.69073]
[1778779768388,33.83,81465.32,2.9,0.14507,0.0001,15.69073]
[1778779768244,33.83,81443.14,2.9,0.14291,0.0001,15.52852]
[1778779768483,33.83,81443.14,2.9,0.14291,0.0001,15.52852]
[1778779769030,33.83,81443.14,2.9,0.14291,0.0001,15.52852]
[1778779769363,33.83,81443.14,2.9,0.14291,0.0001,15.52852]
[1778779770387,33.83,81433.0,2.9,0.14193,0.0001,15.45471]
[1778779770446,33.83,81438.98,2.9,0.14251,0.0001,15.49882]
[1778779775519,33.83,81447.27,2.9,0.14329,0.0001,15.55504]
[1778779780091,33.83,81435.19,2.9,0.14212,0.0001,15.46674]
[1778779785126,33.83,81438.42,2.9,0.14243,0.0001,15.49079]
[1778779790161,33.83,81432.18,2.9,0.14184,0.0001,15.44572]
[1778779792384,33.83,81449.53,2.9,0.14352,0.0001,15.57273]
[1778779793359,33.83,81449.53,2.9,0.14352,0.0001,15.57273]
[1778779793409,33.83,81457.36,2.9,0.14428,0.0001,15.62996]
[1778779794682,33.83,81467.06,2.9,0.14523,0.0001,15.70111]
[1778779800231,33.83,81469.08,2.9,0.14544,0.0001,15.71607]
[1778779802393,33.83,81470.03,2.9,0.14553,0.0001,15.72304]
[1778779802422,33.83,81464.04,2.9,0.14494,0.0001,15.67917]
[1778779808186,33.83,81458.5,2.9,0.14439,0.0001,15.63767]
[1778779810991,33.83,81454.57,2.9,0.144,0.0001,15.60852]
[1778779812892,33.83,81454.95,2.9,0.14403,0.0001,15.61106]
[1778779814530,33.83,81465.09,2.9,0.14502,0.0001,15.68496]
[1778779814550,33.83,81465.09,2.9,0.14502,0.0001,15.68496]
[1778779814864,33.83,81465.09,2.9,0.14502,0.0001,15.68496]
[1778779817728,33.83,81479.89,2.9,0.14647,0.0001,15.79324]
[1778779821491,33.83,81478.99,2.9,0.14638,0.0001,15.78635]
[1778779822812,33.83,81467.29,2.9,0.14522,0.0001,15.70026]
[1778779824804,33.83,81453.32,2.9,0.14385,0.0001,15.59765]
[1778779826092,33.83,81449.13,2.9,0.14344,0.0001,15.56692]
[1778779831331,33.83,81446.9,2.9,0.14323,0.0001,15.55048]
[1778779837322,33.83,81454.26,2.9,0.14391,0.0001,15.59964]
[1778779839508,33.83,81441.79,2.9,0.14269,0.0001,15.50832]
[1778779844543,33.83,81447.76,2.9,0.14327,0.0001,15.55213]
[1778779849307,33.83,81449.46,2.9,0.14344,0.0001,15.56454]
[1778779850740,33.83,81456.7,2.9,0.14414,0.0001,15.61744]
[1778779855366,33.83,81474.87,2.9,0.14592,0.0001,15.75042]
[1778779855602,33.83,81478.81,2.9,0.14631,0.0001,15.77917]
[1778779855610,33.83,81478.81,2.9,0.14631,0.0001,15.77917]
[1778779856224,33.83,81478.81,2.9,0.14631,0.0001,15.77917]
[1778779856312,33.83,81482.72,2.9,0.1467,0.0001,15.80797]
[1778779856711,33.83,81482.72,2.9,0.1467,0.0001,15.80797]
[1778779858559,33.83,81492.61,2.9,0.14768,0.0001,15.88059]
[1778779858706,33.83,81492.61,2.9,0.14768,0.0001,15.88059]
[1778779858728,33.83,81492.61,2.9,0.14768,0.0001,15.88059]
[1778779860957,33.83,81496.04,2.9,0.14802,0.0001,15.90583]
[1778779861605,33.83,81499.47,2.9,0.14836,0.0001,15.93101]
[1778779861671,33.83,81499.47,2.9,0.14836,0.0001,15.93101]
[1778779864111,33.83,81505.5,2.9,0.14896,0.0001,15.97518]
[1778779864815,33.83,81504.6,2.9,0.14887,0.0001,15.96846]
[1778779868618,33.83,81507.42,2.9,0.14914,0.0001,15.98884]
[1778779869258,33.83,81507.42,2.9,0.14914,0.0001,15.98884]
[1778779870200,33.83,81514.1,2.9,0.14981,0.0001,16.03773]
[1778779871364,33.83,81523.72,2.9,0.15077,0.0001,16.10812]
[1778779871397,33.83,81525.11,2.9,0.15091,0.0001,16.11809]
[1778779872329,33.83,81525.11,2.9,0.15091,0.0001,16.11809]
[1778779872375,33.83,81525.11,2.9,0.15091,0.0001,16.11809]
[1778779872529,33.83,81530.22,2.9,0.15142,0.0001,16.15547]
[1778779872568,33.83,81530.22,2.9,0.15142,0.0001,16.15547]
[1778779874800,33.83,81543.98,2.9,0.15281,0.0001,16.25653]
[1778779876483,33.82,81546.55,2.9,0.15307,0.0001,16.27535]
[1778779877135,33.82,81547.75,2.9,0.15319,0.0001,16.28417]
[1778779877895,33.82,81554.86,2.9,0.15391,0.0001,16.33619]
[1778779877915,33.82,81554.86,2.9,0.15391,0.0001,16.33619]
[1778779878367,33.82,81554.86,2.9,0.15391,0.0001,16.33619]
[1778779878535,33.82,81554.86,2.9,0.15391,0.0001,16.33619]
[1778779878712,33.82,81555.0,2.9,0.15392,0.0001,16.33707]
[1778779878832,33.82,81555.0,2.9,0.15392,0.0001,16.33707]
[1778779879057,33.82,81539.8,2.9,0.15238,0.0001,16.22535]
[1778779881598,33.82,81535.22,2.9,0.15191,0.0001,16.19164]
[1778779884469,33.82,81541.25,2.9,0.15252,0.0001,16.23593]
[1778779890216,33.82,81538.72,2.9,0.15226,0.0001,16.2169]
[1778779891019,33.82,81539.55,2.9,0.15234,0.0001,16.22286]
[1778779892766,33.82,81547.96,2.9,0.15316,0.0001,16.28009]
[1778779893766,33.82,81549.97,2.9,0.15336,0.0001,16.29471]
[1778779893772,33.82,81549.97,2.9,0.15336,0.0001,16.29471]
[1778779895475,33.82,81554.36,2.9,0.15381,0.0001,16.3268]
[1778779895869,33.82,81560.01,2.9,0.15438,0.0001,16.3682]
[1778779896728,33.82,81561.69,2.9,0.15455,0.0001,16.38045]
[1778779898960,33.82,81568.74,2.9,0.15527,0.0001,16.43215]
[1778779898965,33.82,81568.74,2.9,0.15527,0.0001,16.43215]
[1778779898991,33.82,81568.74,2.9,0.15527,0.0001,16.43215]
[1778779899090,33.82,81568.74,2.9,0.15527,0.0001,16.43215]
[1778779899112,33.82,81568.74,2.9,0.15527,0.0001,16.43215]
[1778779903845,33.82,81573.9,2.9,0.15579,0.0001,16.4697]
[1778779905257,33.82,81571.53,2.9,0.15555,0.0001,16.45227]
[1778779905258,33.82,81571.53,2.9,0.15555,0.0001,16.45227]
[1778779907349,33.82,81571.03,2.9,0.1555,0.0001,16.44865]
[1778779908666,33.82,81569.39,2.9,0.15533,0.0001,16.43626]
[1778779908707,33.82,81569.39,2.9,0.15533,0.0001,16.43626]
[1778779909199,33.82,81569.39,2.9,0.15533,0.0001,16.43626]
[1778779911953,33.82,81558.5,2.9,0.15421,0.0001,16.35577]
[1778779914297,33.82,81555.32,2.9,0.15388,0.0001,16.33241]
[1778779915410,33.82,81543.27,2.9,0.15266,0.0001,16.24385]
[1778779916850,33.82,81539.02,2.9,0.15223,0.0001,16.21275]
[1778779917239,33.82,81531.5,2.9,0.15147,0.0001,16.1575]
[1778779923227,33.82,81531.78,2.9,0.1515,0.0001,16.15955]
[1778779928290,33.82,81531.48,2.9,0.15147,0.0001,16.15726]
[1778779929444,33.82,81531.17,2.9,0.15144,0.0001,16.15497]
[1778779929491,33.82,81531.17,2.9,0.15144,0.0001,16.15497]
[1778779929516,33.82,81513.81,2.9,0.14969,0.0001,16.02747]
[1778779930384,33.82,81513.81,2.9,0.14969,0.0001,16.02747]
[1778779930439,33.82,81487.04,2.9,0.14703,0.0001,15.83106]
[1778779932709,33.82,81477.39,2.9,0.14608,0.0001,15.7606]
[1778779933438,33.82,81477.39,2.9,0.14608,0.0001,15.7606]
[1778779933477,33.82,81480.0,2.9,0.14634,0.0001,15.77993]
[1778779938262,33.82,81484.56,2.9,0.14679,0.0001,15.81291]
[1778779938278,33.82,81484.56,2.9,0.14679,0.0001,15.81291]
[1778779938401,33.82,81479.29,2.9,0.14627,0.0001,15.77431]
[1778779939104,33.82,81479.29,2.9,0.14627,0.0001,15.77431]
[1778779939541,33.82,81471.07,2.9,0.14547,0.0001,15.71443]
[1778779944442,33.82,81454.15,2.9,0.14381,0.0001,15.59071]
[1778779950335,33.82,81456.32,2.9,0.14404,0.0001,15.6078]
[1778779955370,33.82,81447.42,2.9,0.14315,0.0001,15.53914]
[1778779960405,33.83,81456.02,2.9,0.14401,0.0001,15.60312]
[1778779965440,33.83,81461.82,2.9,0.14458,0.0001,15.64601]
[1778779970475,33.83,81453.05,2.9,0.14373,0.0001,15.58222]
[1778779975510,33.83,81448.68,2.9,0.14331,0.0001,15.55102]
[1778779980547,33.83,81451.49,2.9,0.1436,0.0001,15.57241]
[1778779982560,33.83,81462.69,2.9,0.14469,0.0001,15.65456]
[1778779987595,33.83,81466.47,2.9,0.14507,0.0001,15.68238]
[1778779992630,33.83,81464.22,2.9,0.14485,0.0001,15.66611]
[1778779995651,33.83,81486.02,2.9,0.14699,0.0001,15.82597]
[1778780000686,33.83,81490.29,2.9,0.1474,0.0001,15.85619]
[1778780002695,33.83,81490.34,2.9,0.1474,0.0001,15.85633]
[1778780002706,33.83,81496.36,2.9,0.148,0.0001,15.90024]
[1778780002734,33.83,81496.36,2.9,0.148,0.0001,15.90024]
[1778780006320,33.83,81505.68,2.9,0.14893,0.0001,15.96886]
[1778780006589,33.83,81505.2,2.9,0.14888,0.0001,15.96539]
[1778780008835,33.83,81489.14,2.9,0.14728,0.0001,15.84712]
[1778780014035,33.83,81482.49,2.9,0.14658,0.0001,15.79311]
[1778780016732,33.83,81495.77,2.9,0.14788,0.0001,15.88992]
[1778780022939,33.82,81507.15,2.9,0.149,0.0001,15.97224]
[1778780026875,33.82,81487.07,2.9,0.14699,0.0001,15.82405]
[1778780031910,33.82,81480.54,2.9,0.14634,0.0001,15.77547]
[1778780037306,33.82,81474.39,2.9,0.14573,0.0001,15.72978]
[1778780038536,33.82,81470.12,2.9,0.14531,0.0001,15.69845]
[1778780046486,33.82,81474.19,2.9,0.1457,0.0001,15.72781]
[1778780049816,33.82,81468.76,2.9,0.14516,0.0001,15.68763]
[1778780052651,33.82,81468.08,2.9,0.14509,0.0001,15.68242]
[1778780054611,33.82,81487.67,2.9,0.14701,0.0001,15.82507]
[1778780055735,33.82,81498.69,2.9,0.14809,0.0001,15.90545]
[1778780056151,33.82,81498.69,2.9,0.14809,0.0001,15.90545]
[1778780056163,33.82,81498.69,2.9,0.14809,0.0001,15.90545]
[1778780056501,33.82,81504.99,2.9,0.14872,0.0001,15.95163]
[1778780058309,33.82,81508.1,2.9,0.14903,0.0001,15.97446]
[1778780058316,33.82,81508.1,2.9,0.14903,0.0001,15.97446]
[1778780058700,33.82,81508.1,2.9,0.14903,0.0001,15.97446]
[1778780060754,33.81,81520.64,2.9,0.15028,0.0001,16.06602]
[1778780065453,33.81,81528.24,2.9,0.15103,0.0001,16.12127]
[1778780071187,33.81,81537.96,2.9,0.15195,0.0001,16.18649]
[1778780075454,33.81,81545.97,2.9,0.15275,0.0001,16.2441]
[1778780079789,33.81,81560.73,2.9,0.15424,0.0001,16.35168]
[1778780082709,33.8,81568.11,2.9,0.15497,0.0001,16.40444]
[1778780084774,33.8,81572.92,2.9,0.15545,0.0001,16.43888]
[1778780090963,33.8,81575.29,2.9,0.15565,0.0001,16.45345]
[1778780096364,33.79,81568.41,2.9,0.1549,0.0001,16.39961]
[1778780101399,33.79,81586.16,2.9,0.1567,0.0001,16.52855]
[1778780106538,33.78,81582.33,2.9,0.15626,0.0001,16.49768]
[1778780110412,33.78,81577.4,2.9,0.15573,0.0001,16.45944]
[1778780110431,33.78,81577.4,2.9,0.15573,0.0001,16.45944]
[1778780115501,33.77,81575.63,2.9,0.15551,0.0001,16.4439]
[1778780115576,33.77,81575.63,2.9,0.15551,0.0001,16.4439]
[1778780115646,33.77,81575.63,2.9,0.15551,0.0001,16.4439]
[1778780119597,33.77,81585.5,2.9,0.1565,0.0001,16.51462]
[1778780119709,33.77,81585.5,2.9,0.1565,0.0001,16.51462]
[1778780119842,33.77,81585.5,2.9,0.1565,0.0001,16.51462]
[1778780119808,33.77,81588.74,2.9,0.15683,0.0001,16.53797]
[1778780120120,33.77,81588.74,2.9,0.15683,0.0001,16.53797]
[1778780120195,33.77,81588.74,2.9,0.15683,0.0001,16.53797]
[1778780120351,33.77,81588.74,2.9,0.15683,0.0001,16.53797]
[1778780120401,33.77,81588.74,2.9,0.15683,0.0001,16.53797]
[1778780120539,33.77,81588.74,2.9,0.15683,0.0001,16.53797]
[1778780120686,33.77,81616.2,2.9,0.15968,0.0001,16.74034]
[1778780120945,33.77,81616.2,2.9,0.15968,0.0001,16.74034]
[1778780121949,33.77,81620.82,2.9,0.16015,0.0001,16.77391]
[1778780121955,33.77,81620.82,2.9,0.16015,0.0001,16.77391]
[1778780122824,33.77,81620.82,2.9,0.16015,0.0001,16.77391]
[1778780124563,33.76,81620.94,2.9,0.16016,0.0001,16.77424]
[1778780126064,33.76,81623.15,2.9,0.16038,0.0001,16.78993]
[1778780127498,33.76,81623.91,2.9,0.16046,0.0001,16.79522]
[1778780127499,33.76,81623.91,2.9,0.16046,0.0001,16.79522]
[1778780127582,33.76,81625.9,2.9,0.16066,0.0001,16.80958]
[1778780129260,33.76,81625.45,2.9,0.1606,0.0001,16.80569]
[1778780129346,33.76,81625.45,2.9,0.1606,0.0001,16.80569]
[1778780130554,33.76,81624.41,2.9,0.16049,0.0001,16.79746]
[1778780130969,33.76,81625.08,2.9,0.16055,0.0001,16.80184]
[1778780131781,33.76,81625.08,2.9,0.16055,0.0001,16.80184]
[1778780132363,33.76,81627.39,2.9,0.16075,0.0001,16.81379]
[1778780132561,33.76,81627.39,2.9,0.16075,0.0001,16.81379]
[1778780132652,33.76,81627.39,2.9,0.16075,0.0001,16.81379]
[1778780132773,33.76,81662.43,2.9,0.16444,0.00011,17.07158]
[1778780133360,33.76,81662.43,2.9,0.16444,0.00011,17.07158]
[1778780133408,33.76,81662.43,2.9,0.16444,0.00011,17.07158]
[1778780133439,33.76,81662.43,2.9,0.16444,0.00011,17.07158]
[1778780133537,33.76,81662.43,2.9,0.16444,0.00011,17.07158]
[1778780133674,33.76,81662.43,2.9,0.16444,0.00011,17.07158]
[1778780133713,33.76,81662.43,2.9,0.16444,0.00011,17.07158]
[1778780133856,33.76,81662.43,2.9,0.16444,0.00011,17.07158]
[1778780133787,33.76,81660.98,2.9,0.16428,0.00011,17.05998]
[1778780133894,33.76,81660.98,2.9,0.16428,0.00011,17.05998]
[1778780134244,33.76,81660.98,2.9,0.16428,0.00011,17.05998]
[1778780134391,33.76,81660.98,2.9,0.16428,0.00011,17.05998]
[1778780134407,33.76,81660.98,2.9,0.16428,0.00011,17.05998]
[1778780135339,33.75,81664.83,2.9,0.16468,0.00011,17.08771]
[1778780135659,33.75,81664.83,2.9,0.16468,0.00011,17.08771]
[1778780136338,33.75,81665.36,2.9,0.16472,0.00011,17.09092]
[1778780136649,33.75,81665.73,2.9,0.16475,0.00011,17.09294]
[1778780136978,33.75,81665.73,2.9,0.16475,0.00011,17.09294]
[1778780139242,33.75,81667.15,2.9,0.16489,0.00011,17.10249]
[1778780140413,33.75,81667.64,2.9,0.16494,0.00011,17.10564]
[1778780142596,33.75,81678.17,2.9,0.16605,0.00011,17.18229]
[1778780143785,33.74,81678.24,2.9,0.16605,0.00011,17.18224]
[1778780144284,33.74,81681.57,2.9,0.16639,0.00011,17.20624]
[1778780144418,33.74,81681.57,2.9,0.16639,0.00011,17.20624]
[1778780144574,33.74,81681.57,2.9,0.16639,0.00011,17.20624]
[1778780144599,33.74,81681.57,2.9,0.16639,0.00011,17.20624]
[1778780144710,33.74,81696.46,2.9,0.16799,0.00011,17.31546]
[1778780145387,33.74,81696.46,2.9,0.16799,0.00011,17.31546]
[1778780146713,33.74,81700.57,2.9,0.16842,0.00011,17.34528]
[1778780147039,33.74,81704.33,2.9,0.16882,0.00011,17.37248]
[1778780148433,33.74,81703.85,2.9,0.16876,0.00011,17.36839]
[1778780148438,33.74,81703.85,2.9,0.16876,0.00011,17.36839]
[1778780148735,33.74,81710.05,2.9,0.16943,0.00011,17.41354]
[1778780151830,33.74,81711.54,2.9,0.16958,0.00011,17.42372]
[1778780152820,33.74,81718.29,2.9,0.1703,0.00011,17.47304]
[1778780153850,33.73,81715.49,2.9,0.16999,0.00011,17.45196]
[1778780161896,33.73,81711.36,2.9,0.16949,0.00011,17.41801]
[1778780164654,33.73,81704.48,2.9,0.16873,0.00011,17.36653]
[1778780164710,33.73,81704.48,2.9,0.16873,0.00011,17.36653]
[1778780164850,33.73,81701.83,2.9,0.16844,0.00011,17.34664]
[1778780165858,33.72,81689.23,2.9,0.16707,0.00011,17.25299]
[1778780168880,33.72,81677.35,2.9,0.16577,0.00011,17.1637]
[1778780173663,33.72,81670.86,2.9,0.16505,0.00011,17.11411]
[1778780174101,33.72,81670.81,2.9,0.16504,0.00011,17.11336]
[1778780176989,33.71,81658.39,2.9,0.16371,0.00011,17.02091]
[1778780180158,33.71,81654.51,2.9,0.16328,0.00011,16.99129]
[1778780180664,33.71,81655.14,2.9,0.16333,0.00011,16.9951]
[1778780183821,33.71,81651.19,2.9,0.16291,0.00011,16.96543]
[1778780183889,33.71,81650.84,2.9,0.16286,0.00011,16.96185]
[1778780187546,33.71,81645.06,2.9,0.16224,0.00011,16.91867]
[1778780187618,33.71,81645.72,2.9,0.1623,0.00011,16.92307]
[1778780192666,33.7,81637.24,2.9,0.16134,0.00011,16.85383]
[1778780198270,33.7,81633.45,2.9,0.1609,0.00011,16.82326]
[1778780204385,33.69,81636.3,2.9,0.16116,0.00011,16.84142]
[1778780209004,33.69,81637.18,2.9,0.16122,0.00011,16.84537]
[1778780209335,33.69,81632.43,2.9,0.16071,0.00011,16.80981]
[1778780214627,33.68,81632.16,2.9,0.16065,0.00011,16.80566]
[1778780220242,33.67,81636.47,2.9,0.16105,0.00011,16.83372]
[1778780222730,33.67,81635.94,2.9,0.16098,0.00011,16.82924]
[1778780222785,33.67,81636.01,2.9,0.16097,0.00011,16.82867]
[1778780224908,33.67,81619.14,2.9,0.15919,0.0001,16.70287]
[1778780228969,33.67,81618.99,2.9,0.15916,0.0001,16.7007]
[1778780229307,33.66,81625.66,2.9,0.15984,0.0001,16.74893]
[1778780234343,33.66,81621.26,2.9,0.15934,0.0001,16.71387]
[1778780239378,33.65,81623.73,2.9,0.15957,0.0001,16.72973]
[1778780244413,33.65,81624.63,2.9,0.15962,0.0001,16.73391]
[1778780249448,33.64,81622.08,2.9,0.15932,0.0001,16.71254]
[1778780252665,33.64,81621.22,2.9,0.15918,0.0001,16.70071]
[1778780252691,33.64,81621.22,2.9,0.15918,0.0001,16.70071]
[1778780252874,33.64,81619.37,2.9,0.15898,0.0001,16.68614]
[1778780253936,33.64,81607.46,2.9,0.15773,0.0001,16.59754]
[1778780254647,33.64,81607.46,2.9,0.15773,0.0001,16.59754]
[1778780258005,33.64,81597.94,2.9,0.15672,0.0001,16.52608]
[1778780258479,33.64,81597.94,2.9,0.15672,0.0001,16.52608]
[1778780260962,33.64,81610.94,2.9,0.15806,0.0001,16.62095]
[1778780264507,33.63,81611.76,2.9,0.15813,0.0001,16.62622]
[1778780266519,33.63,81609.43,2.9,0.15787,0.0001,16.60784]
[1778780272611,33.63,81607.35,2.9,0.15762,0.0001,16.59024]
[1778780275873,33.63,81606.04,2.9,0.15748,0.0001,16.57999]
[1778780275877,33.63,81606.04,2.9,0.15748,0.0001,16.57999]
[1778780275891,33.63,81606.09,2.9,0.15748,0.0001,16.58009]
[1778780277774,33.62,81593.89,2.9,0.1562,0.0001,16.48889]
[1778780283690,33.62,81585.74,2.9,0.15533,0.0001,16.42659]
[1778780288726,33.62,81583.67,2.9,0.15509,0.0001,16.40966]
[1778780293782,33.61,81584.82,2.9,0.15519,0.0001,16.41692]
[1778780299588,33.61,81587.13,2.9,0.1554,0.0001,16.43196]
[1778780301414,33.61,81587.53,2.9,0.15543,0.0001,16.43423]
[1778780301423,33.61,81587.53,2.9,0.15543,0.0001,16.43423]
[1778780301818,33.61,81597.71,2.9,0.15648,0.0001,16.50947]
[1778780304609,33.61,81592.56,2.9,0.15595,0.0001,16.47094]
[1778780304616,33.61,81592.56,2.9,0.15595,0.0001,16.47094]
[1778780304959,33.61,81586.68,2.9,0.15534,0.0001,16.42727]
[1778780310886,33.57,81581.42,2.9,0.15453,0.0001,16.36989]
[1778780311886,33.57,81581.35,2.9,0.15452,0.0001,16.36896]
[1778780312158,33.57,81578.73,2.9,0.15421,0.0001,16.34463]
[1778780312328,33.57,81578.73,2.9,0.15421,0.0001,16.34463]
[1778780312697,33.57,81578.73,2.9,0.15421,0.0001,16.34463]
[1778780312898,33.57,81565.78,2.9,0.15287,0.0001,16.24823]
[1778780317934,33.57,81566.49,2.9,0.15292,0.0001,16.25181]
[1778780318543,33.57,81566.49,2.9,0.15292,0.0001,16.25181]
[1778780318552,33.57,81566.49,2.9,0.15292,0.0001,16.25181]
[1778780320187,33.56,81578.82,2.9,0.15417,0.0001,16.34223]
[1778780322129,33.56,81578.88,2.9,0.15417,0.0001,16.34166]
[1778780322802,33.56,81578.88,2.9,0.15417,0.0001,16.34166]
[1778780323821,33.56,81578.43,2.9,0.15411,0.0001,16.33783]
[1778780326158,33.56,81576.39,2.9,0.15388,0.0001,16.32129]
[1778780326813,33.56,81576.39,2.9,0.15388,0.0001,16.32129]
[1778780326997,33.56,81585.6,2.9,0.15482,0.0001,16.38906]
[1778780332033,33.55,81589.87,2.9,0.15523,0.0001,16.41853]
[1778780337069,33.55,81590.45,2.9,0.15526,0.0001,16.42064]
[1778780343073,33.55,81594.0,2.9,0.1556,0.0001,16.44513]
[1778780344842,33.54,81594.55,2.9,0.15564,0.0001,16.44787]
[1778780345281,33.54,81612.94,2.9,0.15754,0.0001,16.58374]
[1778780348222,33.54,81616.15,2.9,0.15786,0.0001,16.60631]
[1778780348915,33.54,81616.15,2.9,0.15786,0.0001,16.60631]
[1778780354245,33.53,81610.27,2.9,0.1572,0.0001,16.55977]
[1778780354250,33.53,81610.27,2.9,0.1572,0.0001,16.55977]
[1778780355991,33.53,81610.24,2.9,0.1572,0.0001,16.55913]
[1778780357080,33.53,81588.48,2.9,0.15492,0.0001,16.39627]
[1778780357422,33.53,81577.48,2.9,0.15379,0.0001,16.31471]
[1778780361251,33.53,81588.3,2.9,0.15488,0.0001,16.39391]
[1778780365429,33.53,81591.79,2.9,0.15523,0.0001,16.41865]
[1778780371321,33.52,81595.26,2.9,0.15551,0.0001,16.43705]
[1778780376186,33.52,81587.78,2.9,0.15472,0.0001,16.38007]
[1778780382399,33.51,81588.22,2.9,0.15473,0.0001,16.38058]
[1778780384112,33.51,81588.22,2.9,0.15473,0.0001,16.38058]
[1778780394072,33.51,81586.33,2.9,0.15447,0.0001,16.36259]
[1778780400498,33.5,81579.36,2.9,0.15372,0.0001,16.30848]
[1778780405782,33.5,81585.67,2.9,0.15434,0.0001,16.35325]
[1778780405822,33.5,81567.88,2.9,0.15251,0.0001,16.22087]
[1778780406593,33.5,81567.88,2.9,0.15251,0.0001,16.22087]
[1778780406674,33.5,81563.36,2.9,0.15205,0.0001,16.18735]
[1778780408858,33.49,81546.9,2.9,0.15036,0.0001,16.06435]
[1778780410414,33.49,81546.97,2.9,0.15036,0.0001,16.06462]
[1778780410597,33.49,81545.18,2.9,0.15018,0.0001,16.05135]
[1778780414756,33.49,81541.42,2.9,0.14979,0.0001,16.02239]
[1778780415078,33.49,81541.42,2.9,0.14979,0.0001,16.02239]
[1778780414825,33.49,81541.79,2.9,0.14982,0.0001,16.02513]
[1778780415828,33.49,81554.74,2.9,0.15113,0.0001,16.12089]
[1778780421676,33.49,81559.23,2.9,0.15158,0.0001,16.1534]
[1778780425848,33.49,81560.08,2.9,0.15166,0.0001,16.15914]
[1778780427325,33.49,81556.49,2.9,0.15129,0.0001,16.13211]
[1778780427719,33.49,81552.46,2.9,0.15088,0.0001,16.10205]
[1778780433031,33.48,81551.37,2.9,0.1507,0.0001,16.08746]
[1778780433037,33.48,81551.37,2.9,0.1507,0.0001,16.08746]
[1778780433209,33.48,81553.9,2.9,0.15096,0.0001,16.10586]
[1778780435860,33.48,81563.51,2.9,0.15193,0.0001,16.17683]
[1778780442133,33.48,81562.54,2.9,0.15181,0.0001,16.16831]
[1778780442161,33.48,81561.86,2.9,0.15174,0.0001,16.16305]
[1778780443946,33.48,81555.65,2.9,0.1511,0.0001,16.11652]
[1778780444025,33.48,81554.05,2.9,0.15093,0.0001,16.10426]
[1778780445867,33.48,81553.49,2.9,0.15087,0.0001,16.09998]
[1778780451887,33.48,81551.58,2.9,0.15067,0.0001,16.08504]
[1778780454874,33.48,81551.39,2.9,0.15065,0.0001,16.08356]
[1778780454908,33.48,81549.67,2.9,0.15047,0.0001,16.07065]
[1778780456902,33.47,81544.84,2.9,0.14998,0.0001,16.03451]
[1778780456905,33.47,81544.84,2.9,0.14998,0.0001,16.03451]
[1778780457006,33.47,81553.02,2.9,0.1508,0.0001,16.09491]
[1778780460449,33.47,81554.8,2.9,0.15098,0.0001,16.10781]
[1778780460950,33.47,81548.23,2.9,0.15031,0.0001,16.05869]
[1778780465985,33.47,81548.99,2.9,0.15036,0.0001,16.0628]
[1778780471020,33.47,81537.99,2.9,0.14923,0.0001,15.9799]
[1778780476055,33.47,81539.96,2.9,0.14942,0.0001,15.99349]
[1778780478256,33.46,81551.14,2.9,0.15054,0.0001,16.07593]
[1778780480138,33.46,81553.88,2.9,0.15082,0.0001,16.09595]
[1778780480150,33.46,81554.22,2.9,0.15085,0.0001,16.09813]
[1778780481348,33.46,81554.52,2.9,0.15088,0.0001,16.10028]
[1778780482097,33.46,81545.05,2.9,0.14991,0.0001,16.02967]
[1778780484400,33.46,81542.25,2.9,0.14962,0.0001,16.00842]
[1778780490153,33.46,81530.97,2.9,0.14847,0.0001,15.9238]
[1778780491204,33.46,81530.97,2.9,0.14847,0.0001,15.9238]
[1778780495877,33.46,81519.9,2.9,0.14731,0.0001,15.83602]
[1778780497202,33.46,81506.59,2.9,0.14597,0.0001,15.737]
[1778780502237,33.46,81527.0,2.9,0.148,0.0001,15.88765]
[1778780502994,33.46,81527.0,2.9,0.148,0.0001,15.88765]
[1778780503016,33.46,81527.0,2.9,0.148,0.0001,15.88765]
[1778780503203,33.46,81527.0,2.9,0.148,0.0001,15.88765]
[1778780503252,33.46,81536.71,2.9,0.14898,0.0001,15.95936]
[1778780503837,33.46,81536.71,2.9,0.14898,0.0001,15.95936]
[1778780504023,33.46,81536.71,2.9,0.14898,0.0001,15.95936]
[1778780508011,33.46,81542.66,2.9,0.14958,0.0001,16.00342]
[1778780508409,33.46,81547.19,2.9,0.15004,0.0001,16.03704]
[1778780509368,33.46,81555.24,2.9,0.15085,0.0001,16.09675]
[1778780509944,33.46,81555.24,2.9,0.15085,0.0001,16.09675]
[1778780515944,33.45,81561.6,2.9,0.15149,0.0001,16.14315]
[1778780517543,33.45,81561.22,2.9,0.15145,0.0001,16.13993]
[1778780522552,33.45,81560.99,2.9,0.15141,0.0001,16.13699]
[1778780523684,33.45,81561.51,2.9,0.15146,0.0001,16.14085]
[1778780524609,33.45,81561.58,2.9,0.15146,0.0001,16.14116]
[1778780530441,33.45,81575.3,2.9,0.15284,0.0001,16.24093]
[1778780531439,33.45,81575.3,2.9,0.15284,0.0001,16.24093]
[1778780535476,33.44,81592.91,2.9,0.15462,0.0001,16.36986]
[1778780537241,33.44,81592.91,2.9,0.15462,0.0001,16.36986]
[1778780542992,33.44,81598.41,2.9,0.15515,0.0001,16.4076]
[1778780548553,33.43,81599.73,2.9,0.15524,0.0001,16.41428]
[1778780548843,33.43,81599.73,2.9,0.15524,0.0001,16.41428]
[1778780554610,33.42,81595.14,2.9,0.15468,0.0001,16.3723]
[1778780557609,33.42,81593.22,2.9,0.15447,0.0001,16.35715]
[1778780560353,33.42,81589.11,2.9,0.15403,0.0001,16.32579]
[1778780566044,33.42,81590.97,2.9,0.15419,0.0001,16.33738]
[1778780566056,33.42,81590.97,2.9,0.15419,0.0001,16.33738]
[1778780566308,33.42,81590.97,2.9,0.15419,0.0001,16.33738]
[1778780566471,33.41,81591.09,2.9,0.1542,0.0001,16.33748]
[1778780566697,33.41,81601.89,2.9,0.15531,0.0001,16.41783]
[1778780569246,33.41,81615.23,2.9,0.15668,0.0001,16.51545]
[1778780569987,33.41,81615.23,2.9,0.15668,0.0001,16.51545]
[1778780574292,33.41,81615.78,2.9,0.15671,0.0001,16.51776]
[1778780576052,33.4,81623.62,2.9,0.1575,0.0001,16.57433]
[1778780576056,33.4,81623.62,2.9,0.1575,0.0001,16.57433]
[1778780579806,33.4,81625.86,2.9,0.15771,0.0001,16.589]
[1778780580033,33.4,81625.86,2.9,0.15771,0.0001,16.589]
[1778780583960,33.4,81632.48,2.9,0.15836,0.00011,16.63558]
[1778780584221,33.4,81632.48,2.9,0.15836,0.00011,16.63558]
[1778780584260,33.4,81632.48,2.9,0.15836,0.00011,16.63558]
[1778780584351,33.4,81632.48,2.9,0.15836,0.00011,16.63558]
[1778780584371,33.39,81637.5,2.9,0.15887,0.00011,16.67154]
[1778780585378,33.39,81652.8,2.9,0.16048,0.00011,16.78503]
[1778780586347,33.39,81652.8,2.9,0.16048,0.00011,16.78503]
[1778780586595,33.39,81654.76,2.9,0.16069,0.00011,16.79963]
[1778780586838,33.39,81655.16,2.9,0.16072,0.00011,16.80196]
[1778780588822,33.39,81654.98,2.9,0.16069,0.00011,16.79971]
[1778780588826,33.39,81654.98,2.9,0.16069,0.00011,16.79971]
[1778780589564,33.39,81657.9,2.9,0.16099,0.00011,16.82102]
[1778780591292,33.39,81663.31,2.9,0.16157,0.00011,16.86134]
[1778780594099,33.38,81667.15,2.9,0.16196,0.00011,16.88852]
[1778780594113,33.38,81674.65,2.9,0.16274,0.00011,16.94336]
[1778780594939,33.38,81674.65,2.9,0.16274,0.00011,16.94336]
[1778780595009,33.38,81675.93,2.9,0.16287,0.00011,16.9524]
[1778780598023,33.38,81681.23,2.9,0.16344,0.00011,16.99164]
[1778780600394,33.38,81682.45,2.9,0.16356,0.00011,17.00008]
[1778780601280,33.38,81682.74,2.9,0.16358,0.00011,17.00159]
[1778780604426,33.38,81681.67,2.9,0.16345,0.00011,16.9923]
[1778780609557,33.37,81681.64,2.9,0.16342,0.00011,16.99042]
[1778780612479,33.37,81677.69,2.9,0.16295,0.00011,16.95544]
[1778780612500,33.37,81677.69,2.9,0.16295,0.00011,16.95544]
[1778780613020,33.37,81671.25,2.9,0.16225,0.00011,16.9068]
[1778780613991,33.37,81671.25,2.9,0.16225,0.00011,16.9068]
[1778780617325,33.37,81654.9,2.9,0.16049,0.00011,16.78343]
[1778780617328,33.37,81654.9,2.9,0.16049,0.00011,16.78343]
[1778780617586,33.37,81654.71,2.9,0.16046,0.00011,16.78162]
[1778780620680,33.36,81667.09,2.9,0.16176,0.00011,16.87266]
[1778780621502,33.36,81666.73,2.9,0.16171,0.00011,16.86946]
[1778780624225,33.36,81662.99,2.9,0.1613,0.00011,16.84056]
[1778780624226,33.36,81662.99,2.9,0.1613,0.00011,16.84056]
[1778780626008,33.36,81661.31,2.9,0.16111,0.00011,16.82709]
[1778780631146,33.35,81652.08,2.9,0.16009,0.00011,16.75569]
[1778780636181,33.35,81654.15,2.9,0.16028,0.00011,16.76919]
[1778780641217,33.35,81658.56,2.9,0.16072,0.00011,16.80007]
[1778780641447,33.35,81658.56,2.9,0.16072,0.00011,16.80007]
[1778780646166,33.34,81658.3,2.9,0.16067,0.00011,16.79641]
[1778780648890,33.34,81652.92,2.9,0.16008,0.00011,16.75501]
[1778780649161,33.34,81652.92,2.9,0.16008,0.00011,16.75501]
[1778780649278,33.34,81642.25,2.9,0.15894,0.00011,16.67502]
[1778780653849,33.34,81632.3,2.9,0.15788,0.00011,16.59963]
[1778780654313,33.34,81624.61,2.9,0.15707,0.0001,16.54202]
[1778780659349,33.33,81628.4,2.9,0.15743,0.0001,16.56809]
[1778780664383,33.33,81626.74,2.9,0.15723,0.0001,16.55364]
[1778780668448,33.33,81626.07,2.9,0.15714,0.0001,16.54747]
[1778780674453,33.32,81627.91,2.9,0.15725,0.0001,16.553]
[1778780679488,33.31,81627.12,2.9,0.15713,0.0001,16.54442]
[1778780685217,33.31,81626.95,2.9,0.15708,0.0001,16.54158]
[1778780691572,33.3,81628.43,2.9,0.15717,0.0001,16.54786]
[1778780693202,33.3,81628.43,2.9,0.15717,0.0001,16.54786]
[1778780693212,33.3,81628.43,2.9,0.15717,0.0001,16.54786]
[1778780693292,33.3,81628.43,2.9,0.15716,0.0001,16.5468]
[1778780693835,33.3,81641.03,2.9,0.15848,0.00011,16.64092]
[1778780699629,33.29,81642.85,2.9,0.15864,0.00011,16.65211]
[1778780701297,33.29,81642.85,2.9,0.15864,0.00011,16.65211]
[1778780701302,33.29,81642.85,2.9,0.15864,0.00011,16.65211]
[1778780701458,33.29,81642.85,2.9,0.15864,0.00011,16.65211]
[1778780701821,33.29,81642.79,2.9,0.15862,0.00011,16.65086]
[1778780701979,33.29,81642.79,2.9,0.15862,0.00011,16.65086]
[1778780702403,33.29,81642.79,2.9,0.15862,0.00011,16.65086]
[1778780702458,33.29,81642.79,2.9,0.15862,0.00011,16.65086]
[1778780702497,33.29,81657.44,2.9,0.16017,0.00011,16.76003]
[1778780702733,33.29,81657.44,2.9,0.16017,0.00011,16.76003]
[1778780703623,33.29,81667.92,2.9,0.16128,0.00011,16.83834]
[1778780704115,33.29,81667.92,2.9,0.16128,0.00011,16.83834]
[1778780704175,33.29,81668.89,2.9,0.16138,0.00011,16.84523]
[1778780705749,33.29,81670.15,2.9,0.16151,0.00011,16.8542]
[1778780706293,33.29,81670.15,2.9,0.16151,0.00011,16.8542]
[1778780710255,33.29,81679.92,2.9,0.16253,0.00011,16.92568]
[1778780710263,33.29,81679.92,2.9,0.16253,0.00011,16.92568]
[1778780710356,33.29,81680.86,2.9,0.16262,0.00011,16.93163]
[1778780714034,33.28,81678.04,2.9,0.16231,0.00011,16.90996]
[1778780718956,33.28,81683.52,2.9,0.16287,0.00011,16.9493]
[1778780718970,33.28,81683.52,2.9,0.16287,0.00011,16.9493]
[1778780719119,33.28,81683.52,2.9,0.16287,0.00011,16.9493]
[1778780719147,33.28,81682.68,2.9,0.16277,0.00011,16.94233]
[1778780720083,33.28,81682.68,2.9,0.16277,0.00011,16.94233]
[1778780722534,33.28,81674.97,2.9,0.16193,0.00011,16.88365]
[1778780723378,33.28,81674.97,2.9,0.16193,0.00011,16.88365]
[1778780724710,33.28,81672.4,2.9,0.16164,0.00011,16.86344]
[1778780729841,33.27,81671.06,2.9,0.16145,0.00011,16.8504]
[1778780730540,33.27,81671.06,2.9,0.16145,0.00011,16.8504]
[1778780735027,33.27,81672.16,2.9,0.16151,0.00011,16.85208]
[1778780739912,33.26,81684.21,2.9,0.16275,0.00011,16.93898]
[1778780742437,33.26,81684.36,2.9,0.16276,0.00011,16.93951]
[1778780742978,33.26,81684.69,2.9,0.16277,0.00011,16.94075]
[1778780743283,33.26,81684.69,2.9,0.16277,0.00011,16.94075]
[1778780743463,33.26,81684.69,2.9,0.16277,0.00011,16.94075]
[1778780744061,33.25,81677.32,2.9,0.16197,0.00011,16.88498]
[1778780744160,33.25,81657.13,2.9,0.15981,0.00011,16.73342]
[1778780744971,33.25,81657.13,2.9,0.15981,0.00011,16.73342]
[1778780747451,33.25,81665.55,2.9,0.1607,0.00011,16.79604]
[1778780750859,33.25,81657.0,2.9,0.15977,0.00011,16.73053]
[1778780750862,33.25,81657.0,2.9,0.15977,0.00011,16.73053]
[1778780753728,33.25,81654.99,2.9,0.15954,0.00011,16.71443]
[1778780758224,33.25,81653.91,2.9,0.15941,0.00011,16.70496]
[1778780763945,33.24,81656.22,2.9,0.15962,0.00011,16.72017]
[1778780767364,33.24,81655.89,2.9,0.15957,0.00011,16.71628]
[1778780767426,33.24,81655.89,2.9,0.15957,0.00011,16.71628]
[1778780767504,33.24,81655.89,2.9,0.15957,0.00011,16.71628]
[1778780767712,33.24,81656.11,2.9,0.15958,0.00011,16.71757]
[1778780768111,33.24,81672.82,2.9,0.16137,0.00011,16.84263]
[1778780770486,33.24,81673.68,2.9,0.16145,0.00011,16.8489]
[1778780771416,33.24,81676.36,2.9,0.16173,0.00011,16.86837]
[1778780773496,33.23,81687.29,2.9,0.16289,0.00011,16.94923]
[1778780775835,33.23,81687.44,2.9,0.16289,0.00011,16.94927]
[1778780778554,33.23,81702.18,2.9,0.16446,0.00011,17.05839]
[1778780782458,33.23,81720.43,2.9,0.16642,0.00011,17.19342]
[1778780782631,33.23,81720.43,2.9,0.16642,0.00011,17.19342]
[1778780782778,33.23,81720.43,2.9,0.16642,0.00011,17.19342]
[1778780782957,33.23,81720.43,2.9,0.16642,0.00011,17.19342]
[1778780783321,33.23,81720.43,2.9,0.16642,0.00011,17.19342]
[1778780783427,33.23,81725.62,2.9,0.16698,0.00011,17.23149]
[1778780784442,33.22,81711.19,2.9,0.1654,0.00011,17.12309]
[1778780785393,33.22,81700.64,2.9,0.16425,0.00011,17.04387]
[1778780786708,33.22,81697.35,2.9,0.1639,0.00011,17.0191]
[1778780787973,33.22,81696.37,2.9,0.16379,0.00011,17.01155]
[1778780789143,33.22,81691.39,2.9,0.16324,0.00011,16.97389]
[1778780791518,33.22,81688.32,2.9,0.1629,0.00011,16.95028]
[1778780797329,33.22,81685.14,2.9,0.1625,0.00011,16.92012]
[1778780802364,33.22,81685.96,2.9,0.16257,0.00011,16.92503]
[1778780806392,33.21,81696.73,2.9,0.16372,0.00011,17.0047]
[1778780807996,33.21,81695.46,2.9,0.16358,0.00011,16.99484]
[1778780808022,33.21,81695.46,2.9,0.16358,0.00011,16.99484]
[1778780809662,33.21,81711.88,2.9,0.16535,0.00011,17.1174]
[1778780810268,33.21,81711.88,2.9,0.16535,0.00011,17.1174]
[1778780811467,33.21,81718.2,2.9,0.16603,0.00011,17.16441]
[1778780815118,33.21,81722.48,2.9,0.16647,0.00011,17.19486]
[1778780816009,33.21,81720.03,2.9,0.1662,0.00011,17.1761]
[1778780821522,33.2,81720.92,2.9,0.16626,0.00011,17.18041]
[1778780822878,33.2,81719.99,2.9,0.16615,0.00011,17.17306]
[1778780825229,33.2,81719.5,2.9,0.16609,0.00011,17.16867]
[1778780830369,33.2,81712.95,2.9,0.16535,0.00011,17.11801]
[1778780832912,33.2,81713.86,2.9,0.16544,0.00011,17.12396]
[1778780833158,33.2,81713.86,2.9,0.16544,0.00011,17.12396]
[1778780833603,33.19,81730.01,2.9,0.1672,0.00011,17.2447]
[1778780835381,33.19,81725.94,2.9,0.16675,0.00011,17.2138]
[1778780835605,33.19,81725.94,2.9,0.16675,0.00011,17.2138]
[1778780835623,33.19,81732.12,2.9,0.16742,0.00011,17.25974]
[1778780840799,33.19,81724.71,2.9,0.16658,0.00011,17.2024]
[1778780846694,33.18,81724.33,2.9,0.1665,0.00011,17.19699]
[1778780851629,33.18,81727.91,2.9,0.16687,0.00011,17.22273]
[1778780852414,33.18,81727.05,2.9,0.16673,0.00011,17.21064]
[1778780856934,33.18,81724.45,2.9,0.16643,0.00011,17.19027]
[1778780861156,33.18,81724.32,2.9,0.1664,0.00011,17.18807]
[1778780863127,33.17,81728.5,2.9,0.16685,0.00011,17.21878]
[1778780863920,33.17,81728.16,2.9,0.16681,0.00011,17.21588]
[1778780864057,33.17,81728.16,2.9,0.16681,0.00011,17.21588]
[1778780864404,33.17,81728.97,2.9,0.16688,0.00011,17.22122]
[1778780866063,33.17,81722.38,2.9,0.16616,0.00011,17.17181]
[1778780866145,33.17,81722.58,2.9,0.16618,0.00011,17.17299]
[1778780871869,33.17,81729.44,2.9,0.1669,0.00011,17.22244]
[1778780877116,33.16,81733.12,2.9,0.16728,0.00011,17.24825]
[1778780877434,33.16,81733.12,2.9,0.16728,0.00011,17.24825]
[1778780877468,33.16,81733.12,2.9,0.16728,0.00011,17.24825]
[1778780877538,33.16,81733.12,2.9,0.16728,0.00011,17.24825]
[1778780877579,33.16,81741.37,2.9,0.16818,0.00011,17.30966]
[1778780879004,33.16,81748.41,2.9,0.16895,0.00011,17.36237]
[1778780879194,33.16,81748.41,2.9,0.16895,0.00011,17.36237]
[1778780879559,33.16,81748.41,2.9,0.16895,0.00011,17.36237]
[1778780879948,33.16,81751.95,2.9,0.16934,0.00011,17.3888]
[1778780879950,33.16,81751.95,2.9,0.16934,0.00011,17.3888]
[1778780880570,33.16,81770.12,2.9,0.17135,0.00011,17.52467]
[1778780881312,33.16,81770.12,2.9,0.17135,0.00011,17.52467]
[1778780885310,33.16,81773.37,2.9,0.1717,0.00011,17.54801]
[1778780885345,33.16,81773.37,2.9,0.1717,0.00011,17.54801]
[1778780885506,33.16,81773.37,2.9,0.1717,0.00011,17.54801]
[1778780885511,33.16,81773.37,2.9,0.1717,0.00011,17.54801]
[1778780885535,33.16,81773.37,2.9,0.1717,0.00011,17.54801]
[1778780885813,33.16,81771.13,2.9,0.17144,0.00011,17.53062]
[1778780886526,33.16,81771.13,2.9,0.17144,0.00011,17.53062]
[1778780886582,33.16,81755.47,2.9,0.1697,0.00011,17.41312]
[1778780888798,33.16,81747.79,2.9,0.16885,0.00011,17.35541]
[1778780895038,33.16,81754.42,2.9,0.16957,0.00011,17.40422]
[1778780897052,33.16,81754.01,2.9,0.16952,0.00011,17.40099]
[1778780900282,33.16,81753.71,2.9,0.16948,0.00011,17.39832]
[1778780902183,33.15,81756.6,2.9,0.16979,0.00011,17.41967]
[1778780902319,33.15,81756.6,2.9,0.16979,0.00011,17.41967]
[1778780902615,33.15,81756.6,2.9,0.16979,0.00011,17.41967]
[1778780903094,33.15,81767.65,2.9,0.17101,0.00011,17.50213]
[1778780903726,33.15,81767.65,2.9,0.17101,0.00011,17.50213]
[1778780903730,33.15,81767.65,2.9,0.17101,0.00011,17.50213]
[1778780905794,33.15,81771.8,2.9,0.17147,0.00011,17.53294]
[1778780910651,33.15,81773.33,2.9,0.17162,0.00011,17.54279]
[1778780910652,33.15,81773.33,2.9,0.17162,0.00011,17.54279]
[1778780916186,33.15,81774.21,2.9,0.17165,0.00011,17.54255]
[1778780918637,33.14,81774.53,2.9,0.17168,0.00011,17.5446]
[1778780924368,33.14,81776.04,2.9,0.17181,0.00011,17.55389]
[1778780925939,33.14,81777.39,2.9,0.17195,0.00011,17.56331]
[1778780928001,33.14,81773.89,2.9,0.17155,0.00011,17.53631]
[1778780932908,33.13,81773.27,2.9,0.17146,0.00011,17.5299]
[1778780933343,33.13,81762.82,2.9,0.17028,0.00011,17.45085]
[1778780934311,33.13,81762.82,2.9,0.17028,0.00011,17.45085]
[1778780935727,33.13,81774.12,2.9,0.17153,0.00011,17.53511]
[1778780941361,33.13,81773.46,2.9,0.17143,0.00011,17.52798]
[1778780942881,33.13,81773.47,2.9,0.17142,0.00011,17.52772]
[1778780948058,33.12,81775.02,2.9,0.17157,0.00011,17.53756]
[1778780948332,33.12,81775.02,2.9,0.17157,0.00011,17.53756]
[1778780948405,33.12,81775.02,2.9,0.17157,0.00011,17.53756]
[1778780948577,33.12,81780.46,2.9,0.17217,0.00011,17.578]
[1778780952316,33.12,81779.86,2.9,0.17209,0.00011,17.57296]
[1778780954118,33.12,81778.75,2.9,0.17197,0.00011,17.5643]
[1778780954724,33.12,81781.88,2.9,0.17231,0.00011,17.58752]
[1778780960035,33.12,81782.44,2.9,0.17235,0.00011,17.59049]
[1778780963118,33.12,81782.57,2.9,0.17236,0.00011,17.59065]
[1778780963517,33.12,81792.03,2.9,0.17342,0.00011,17.66146]
[1778780967053,33.11,81786.96,2.9,0.17284,0.00011,17.62281]
[1778780967083,33.11,81786.96,2.9,0.17284,0.00011,17.62281]
[1778780967666,33.11,81780.08,2.9,0.17206,0.00011,17.5708]
[1778780969592,33.11,81778.79,2.9,0.17191,0.00011,17.56079]
[1778780969746,33.11,81766.67,2.9,0.17056,0.00011,17.46952]
[1778780974818,33.11,81772.57,2.9,0.17116,0.00011,17.50809]
[1778780975597,33.11,81772.57,2.9,0.17116,0.00011,17.50809]
[1778780975793,33.11,81772.57,2.9,0.17116,0.00011,17.50809]
[1778780979680,33.11,81765.6,2.9,0.17037,0.00011,17.4548]
[1778780979682,33.11,81765.6,2.9,0.17037,0.00011,17.4548]
[1778780980354,33.11,81765.36,2.9,0.17034,0.00011,17.45279]
[1778780985674,33.1,81768.33,2.9,0.17065,0.00011,17.47371]
[1778780987222,33.1,81764.75,2.9,0.17025,0.00011,17.44662]
[1778780988311,33.1,81761.56,2.9,0.16989,0.00011,17.42249]
[1778780988806,33.1,81761.56,2.9,0.16989,0.00011,17.42249]
[1778780994009,33.1,81756.72,2.9,0.16934,0.00011,17.38543]
[1778780999075,33.1,81756.89,2.9,0.16936,0.00011,17.38637]
[1778781000731,33.1,81755.23,2.9,0.16917,0.00011,17.37358]
[1778781000780,33.1,81755.23,2.9,0.16917,0.00011,17.37358]
[1778781005819,33.1,81753.74,2.9,0.16899,0.00011,17.36174]
[1778781010854,33.1,81753.22,2.9,0.16893,0.00011,17.35758]
[1778781015889,33.1,81749.16,2.9,0.16848,0.00011,17.32686]
[1778781021716,33.1,81747.97,2.9,0.16835,0.00011,17.31789]
[1778781022361,33.1,81747.33,2.9,0.16828,0.00011,17.31308]
[1778781022628,33.1,81747.33,2.9,0.16828,0.00011,17.31308]
[1778781023290,33.1,81750.15,2.9,0.16859,0.00011,17.33424]
[1778781023332,33.1,81750.15,2.9,0.16859,0.00011,17.33424]
[1778781023801,33.1,81758.75,2.9,0.16954,0.00011,17.39872]
[1778781024189,33.1,81758.75,2.9,0.16954,0.00011,17.39872]
[1778781024760,33.1,81758.75,2.9,0.16954,0.00011,17.39872]
[1778781024861,33.1,81769.8,2.9,0.17077,0.00011,17.4817]
[1778781025190,33.1,81769.8,2.9,0.17077,0.00011,17.4817]
[1778781025195,33.1,81769.8,2.9,0.17077,0.00011,17.4817]
[1778781025200,33.1,81769.8,2.9,0.17077,0.00011,17.4817]
[1778781025289,33.1,81769.47,2.9,0.17073,0.00011,17.47923]
[1778781027615,33.1,81764.89,2.9,0.17022,0.00011,17.44464]
[1778781028801,33.1,81764.53,2.9,0.17017,0.00011,17.4416]
[1778781028845,33.1,81764.53,2.9,0.17017,0.00011,17.4416]
[1778781031189,33.1,81748.29,2.9,0.16837,0.00011,17.31946]
[1778781036092,33.1,81744.4,2.9,0.16791,0.00011,17.28576]
[1778781038930,33.1,81745.18,2.9,0.168,0.00011,17.29178]
[1778781039060,33.1,81745.18,2.9,0.168,0.00011,17.29178]
[1778781044530,33.1,81744.11,2.9,0.16789,0.00011,17.28405]
[1778781049285,33.1,81743.96,2.9,0.16787,0.00011,17.28308]
[1778781049330,33.1,81743.96,2.9,0.16787,0.00011,17.28308]
[1778781052112,33.1,81743.93,2.9,0.16787,0.00011,17.28316]
[1778781057177,33.1,81746.95,2.9,0.16821,0.00011,17.30594]
[1778781058007,33.1,81746.95,2.9,0.16821,0.00011,17.30594]
[1778781062828,33.1,81746.94,2.9,0.16821,0.00011,17.30602]
[1778781062830,33.1,81746.94,2.9,0.16821,0.00011,17.30602]
[1778781062833,33.1,81746.94,2.9,0.16821,0.00011,17.30602]
[1778781068772,33.1,81744.94,2.9,0.16798,0.00011,17.29078]
[1778781070489,33.1,81742.78,2.9,0.16774,0.00011,17.27437]
[1778781075303,33.1,81727.19,2.9,0.16603,0.00011,17.15713]
[1778781076209,33.1,81727.19,2.9,0.16603,0.00011,17.15713]
[1778781081345,33.1,81737.21,2.9,0.16713,0.00011,17.23244]
[1778781084561,33.1,81736.71,2.9,0.16707,0.00011,17.22861]
[1778781085563,33.1,81754.9,2.9,0.16908,0.00011,17.36513]
[1778781090827,33.1,81757.63,2.9,0.16937,0.00011,17.38471]
[1778781090924,33.1,81757.63,2.9,0.16937,0.00011,17.38471]
[1778781096846,33.09,81757.62,2.9,0.16931,0.00011,17.3787]
[1778781102224,33.09,81757.18,2.9,0.16924,0.00011,17.37418]
[1778781104557,33.09,81756.94,2.9,0.1692,0.00011,17.37165]
[1778781104559,33.09,81756.94,2.9,0.1692,0.00011,17.37165]
[1778781109809,33.09,81757.16,2.9,0.16922,0.00011,17.37276]
[1778781110531,33.09,81756.07,2.9,0.1691,0.00011,17.36435]
[1778781110590,33.09,81756.07,2.9,0.1691,0.00011,17.36435]
[1778781113876,33.09,81744.47,2.9,0.16781,0.00011,17.27671]
[1778781119780,33.09,81744.24,2.9,0.16777,0.00011,17.27415]
[1778781125058,33.08,81737.76,2.9,0.16705,0.00011,17.22491]
[1778781125217,33.08,81737.76,2.9,0.16705,0.00011,17.22491]
[1778781130697,33.08,81732.06,2.9,0.16642,0.00011,17.18167]
[1778781133356,33.08,81729.58,2.9,0.16615,0.00011,17.16304]
[1778781133718,33.08,81725.59,2.9,0.16571,0.00011,17.13284]
[1778781138561,33.08,81721.63,2.9,0.16527,0.00011,17.10251]
[1778781138754,33.08,81733.78,2.9,0.16659,0.00011,17.19373]
[1778781142272,33.08,81739.11,2.9,0.16718,0.00011,17.23374]
[1778781148300,33.08,81738.44,2.9,0.1671,0.00011,17.22855]
[1778781148384,33.08,81738.44,2.9,0.1671,0.00011,17.22855]
[1778781148829,33.08,81748.8,2.9,0.16824,0.00011,17.30642]
[1778781153775,33.08,81755.89,2.9,0.16899,0.00011,17.3547]
[1778781154743,33.08,81764.77,2.9,0.16997,0.00011,17.42125]
[1778781158653,33.08,81767.86,2.9,0.17031,0.00011,17.44413]
[1778781159470,33.08,81767.63,2.9,0.17028,0.00011,17.44231]
[1778781161170,33.08,81764.9,2.9,0.16997,0.00011,17.42163]
[1778781161379,33.08,81764.9,2.9,0.16997,0.00011,17.42163]
[1778781161391,33.08,81764.9,2.9,0.16997,0.00011,17.42163]
[1778781163362,33.08,81754.28,2.9,0.16879,0.00011,17.34142]
[1778781164243,33.08,81753.51,2.9,0.16871,0.00011,17.33568]
[1778781166124,33.08,81752.64,2.9,0.16861,0.00011,17.32927]
[1778781166334,33.08,81752.64,2.9,0.16861,0.00011,17.32927]
[1778781169986,33.08,81736.97,2.9,0.16688,0.00011,17.21118]
[1778781170297,33.08,81736.97,2.9,0.16688,0.00011,17.21118]
[1778781170993,33.08,81734.34,2.9,0.16659,0.00011,17.19125]
[1778781171856,33.08,81734.34,2.9,0.16659,0.00011,17.19125]
[1778781174619,33.08,81733.97,2.9,0.16654,0.00011,17.18802]
[1778781174792,33.08,81733.97,2.9,0.16654,0.00011,17.18802]
[1778781174804,33.08,81733.97,2.9,0.16654,0.00011,17.18802]
[1778781175104,33.08,81712.67,2.9,0.16421,0.00011,17.02771]
[1778781177043,33.08,81700.11,2.9,0.16285,0.00011,16.93327]
[1778781177681,33.08,81700.11,2.9,0.16285,0.00011,16.93327]
[1778781177686,33.08,81700.11,2.9,0.16285,0.00011,16.93327]
[1778781182720,33.08,81698.8,2.9,0.16271,0.00011,16.92327]
[1778781182777,33.08,81698.8,2.9,0.16271,0.00011,16.92327]
[1778781183922,33.08,81701.03,2.9,0.16295,0.00011,16.93996]
[1778781188427,33.08,81699.96,2.9,0.16283,0.00011,16.93181]
[1778781191594,33.07,81697.39,2.9,0.16255,0.00011,16.91223]
[1778781195625,33.07,81682.2,2.9,0.16091,0.00011,16.79772]
[1778781201214,33.08,81677.25,2.9,0.16039,0.00011,16.76096]
[1778781205543,33.08,81677.12,2.9,0.16037,0.00011,16.76023]
[1778781207856,33.08,81688.88,2.9,0.16164,0.00011,16.84877]
[1778781208061,33.08,81688.88,2.9,0.16164,0.00011,16.84877]
[1778781210501,33.08,81679.37,2.9,0.16062,0.00011,16.7774]
[1778781210553,33.08,81680.13,2.9,0.1607,0.00011,16.78322]
[1778781216538,33.08,81677.04,2.9,0.16033,0.00011,16.75523]
[1778781222361,33.07,81674.21,2.9,0.16002,0.00011,16.73325]
[1778781223669,33.07,81674.21,2.9,0.16002,0.00011,16.73325]
[1778781228404,33.07,81687.58,2.9,0.16145,0.00011,16.83321]
[1778781233439,33.07,81687.76,2.9,0.16145,0.00011,16.83341]
[1778781238474,33.07,81684.68,2.9,0.1611,0.00011,16.80918]
[1778781243509,33.07,81682.56,2.9,0.16086,0.00011,16.79225]
[1778781246893,33.07,81682.67,2.9,0.16087,0.00011,16.79271]
[1778781251101,33.06,81677.78,2.9,0.16033,0.00011,16.75509]
[1778781252310,33.06,81686.5,2.9,0.16126,0.00011,16.82045]
[1778781252964,33.06,81699.63,2.9,0.16268,0.00011,16.91916]
[1778781258614,33.06,81705.34,2.9,0.16328,0.00011,16.96094]
[1778781263649,33.06,81703.97,2.9,0.16311,0.00011,16.9494]
[1778781264238,33.06,81703.97,2.9,0.16311,0.00011,16.9494]
[1778781265197,33.06,81703.97,2.9,0.16311,0.00011,16.9494]
[1778781268919,33.06,81706.26,2.9,0.16334,0.00011,16.96544]
[1778781269269,33.06,81706.25,2.9,0.16334,0.00011,16.96511]
[1778781269794,33.06,81710.31,2.9,0.16378,0.00011,16.99564]
[1778781273079,33.06,81712.84,2.9,0.16402,0.00011,17.01004]
[1778781278213,33.06,81718.92,2.9,0.16467,0.00011,17.05526]
[1778781281994,33.05,81731.81,2.9,0.16607,0.00011,17.15157]
[1778781288168,33.05,81724.94,2.9,0.1653,0.00011,17.09866]
[1778781293365,33.05,81730.64,2.9,0.16591,0.00011,17.14036]
[1778781294171,33.05,81730.77,2.9,0.16592,0.00011,17.14115]
[1778781297673,33.05,81735.29,2.9,0.16641,0.00011,17.17458]
[1778781299743,33.05,81737.68,2.9,0.16666,0.00011,17.19208]
[1778781300908,33.05,81736.36,2.9,0.16651,0.00011,17.18188]
[1778781304936,33.04,81755.75,2.9,0.16862,0.00011,17.32612]
[1778781309971,33.04,81762.33,2.9,0.16932,0.00011,17.37343]
[1778781315006,33.03,81757.72,2.9,0.16877,0.00011,17.33637]
[1778781320017,33.03,81758.4,2.9,0.16882,0.00011,17.33967]
[1778781325076,33.02,81755.91,2.9,0.16851,0.00011,17.31844]
[1778781330111,33.02,81753.76,2.9,0.16824,0.00011,17.3001]
[1778781335146,33.02,81752.21,2.9,0.168,0.00011,17.28182]
[1778781337005,33.02,81752.19,2.9,0.16799,0.00011,17.28126]
[1778781342195,33.01,81746.06,2.9,0.16728,0.00011,17.23292]
[1778781347231,33.01,81747.23,2.9,0.16739,0.00011,17.24002]
[1778781352268,33.0,81753.5,2.9,0.16805,0.00011,17.28544]
[1778781355426,33.0,81749.74,2.9,0.16762,0.00011,17.25595]
[1778781356296,33.0,81747.73,2.9,0.16739,0.00011,17.2404]
[1778781356872,33.0,81747.73,2.9,0.16739,0.00011,17.2404]
[1778781362338,33.0,81751.44,2.9,0.16776,0.00011,17.26592]
[1778781365065,33.0,81750.4,2.9,0.16764,0.00011,17.25766]
[1778781370394,32.99,81754.26,2.9,0.16803,0.00011,17.28385]
[1778781375429,32.99,81754.17,2.9,0.16798,0.00011,17.28102]
[1778781380464,32.98,81753.78,2.9,0.16791,0.00011,17.27589]
[1778781385500,32.98,81753.05,2.9,0.16779,0.00011,17.26819]
[1778781386863,32.98,81753.05,2.9,0.16779,0.00011,17.26819]
[1778781392549,32.97,81749.77,2.9,0.16735,0.00011,17.23612]
[1778781398332,32.97,81747.01,2.9,0.16703,0.00011,17.21382]
[1778781409831,32.96,81749.22,2.9,0.16721,0.00011,17.22674]
[1778781409992,32.96,81749.22,2.9,0.16721,0.00011,17.22674]
[1778781411682,32.96,81763.95,2.9,0.16882,0.00011,17.33642]
[1778781412797,32.96,81763.95,2.9,0.16882,0.00011,17.33642]
[1778781412873,32.96,81764.33,2.9,0.16885,0.00011,17.33838]
[1778781417304,32.95,81753.3,2.9,0.16761,0.00011,17.25373]
[1778781418246,32.95,81753.3,2.9,0.16761,0.00011,17.25373]
[1778781421767,32.95,81741.57,2.9,0.1663,0.00011,17.16406]
[1778781422897,32.95,81741.57,2.9,0.1663,0.00011,17.16406]
[1778781422998,32.95,81741.6,2.9,0.16629,0.00011,17.16385]
[1778781428818,32.95,81753.54,2.9,0.16759,0.00011,17.25243]
[1778781433853,32.94,81756.39,2.9,0.16788,0.00011,17.27209]
[1778781438888,32.94,81753.41,2.9,0.16751,0.00011,17.24733]
[1778781442886,32.94,81755.03,2.9,0.16767,0.00011,17.25846]
[1778781447951,32.93,81749.34,2.9,0.16701,0.00011,17.21348]
[1778781450378,32.93,81748.79,2.9,0.16695,0.00011,17.209]
[1778781454498,32.93,81747.63,2.9,0.16676,0.00011,17.19419]
[1778781459796,32.93,81743.11,2.9,0.16625,0.00011,17.15866]
[1778781465070,32.92,81743.26,2.9,0.16624,0.00011,17.15819]
[1778781469335,32.92,81742.98,2.9,0.16619,0.00011,17.15525]
[1778781469425,32.92,81742.98,2.9,0.16619,0.00011,17.15525]
[1778781469550,32.92,81743.43,2.9,0.16624,0.00011,17.15838]
[1778781469649,32.92,81743.43,2.9,0.16624,0.00011,17.15838]
[1778781470335,32.92,81732.2,2.9,0.16501,0.00011,17.07351]
[1778781471486,32.92,81733.26,2.9,0.16512,0.00011,17.08159]
[1778781472119,32.92,81726.33,2.9,0.16436,0.00011,17.0291]
[1778781473629,32.92,81723.93,2.9,0.1641,0.00011,17.0109]
[1778781479168,32.92,81725.38,2.9,0.16425,0.00011,17.02142]
[1778781481359,32.92,81724.8,2.9,0.16419,0.00011,17.01696]
[1778781483186,32.92,81716.21,2.9,0.16325,0.00011,16.95183]
[1778781483190,32.92,81716.21,2.9,0.16325,0.00011,16.95183]
[1778781484953,32.92,81714.11,2.9,0.16301,0.00011,16.93572]
[1778781487310,32.92,81712.93,2.9,0.16288,0.00011,16.92658]
[1778781493197,32.92,81707.87,2.9,0.16233,0.00011,16.88791]
[1778781493198,32.92,81707.87,2.9,0.16233,0.00011,16.88791]
[1778781493208,32.92,81707.87,2.9,0.16233,0.00011,16.88791]
[1778781497288,32.92,81708.8,2.9,0.16243,0.00011,16.8951]
[1778781502331,32.92,81708.85,2.9,0.16244,0.00011,16.89563]
[1778781503456,32.92,81712.22,2.9,0.1628,0.00011,16.92115]
[1778781510387,32.92,81714.15,2.9,0.16301,0.00011,16.93581]
[1778781515422,32.92,81713.14,2.9,0.16287,0.00011,16.9237]
[1778781520457,32.92,81720.68,2.9,0.16369,0.00011,16.98073]
[1778781522163,32.92,81722.71,2.9,0.16391,0.00011,16.99601]
[1778781527506,32.92,81721.7,2.9,0.1638,0.00011,16.98806]
[1778781532541,32.92,81720.07,2.9,0.16362,0.00011,16.97566]
[1778781537576,32.92,81720.82,2.9,0.1637,0.00011,16.98129]
[1778781539490,32.92,81720.92,2.9,0.16371,0.00011,16.98203]
[1778781543730,32.92,81731.6,2.9,0.16488,0.00011,17.06243]
[1778781548440,32.92,81724.13,2.9,0.16406,0.00011,17.00573]
[1778781550439,32.92,81714.77,2.9,0.16304,0.00011,16.9351]
[1778781550667,32.92,81712.27,2.9,0.16277,0.00011,16.9163]
[1778781554604,32.92,81712.68,2.9,0.1628,0.00011,16.91901]
[1778781555115,32.92,81712.68,2.9,0.1628,0.00011,16.91901]
[1778781555306,32.92,81712.68,2.9,0.1628,0.00011,16.91901]
[1778781555601,32.91,81711.18,2.9,0.16264,0.00011,16.90741]
[1778781558658,32.91,81694.88,2.9,0.16087,0.00011,16.78398]
[1778781560809,32.91,81693.14,2.9,0.16068,0.00011,16.77082]
[1778781566790,32.91,81683.72,2.9,0.15966,0.00011,16.69943]
[1778781569529,32.91,81684.58,2.9,0.15976,0.00011,16.70591]
[1778781570119,32.91,81684.22,2.9,0.15971,0.00011,16.70301]
[1778781575193,32.91,81679.54,2.9,0.15917,0.00011,16.66261]
[1778781579908,32.91,81666.54,2.9,0.15778,0.00011,16.56406]
[1778781584917,32.91,81662.64,2.9,0.15736,0.00011,16.53462]
[1778781585579,32.91,81662.64,2.9,0.15736,0.00011,16.53462]
[1778781590230,32.91,81662.41,2.9,0.15734,0.00011,16.53301]
[1778781592352,32.91,81660.03,2.9,0.15709,0.00011,16.51506]
[1778781598008,32.91,81669.91,2.9,0.15814,0.00011,16.58965]
[1778781600297,32.91,81669.08,2.9,0.15805,0.00011,16.58333]
[1778781600425,32.91,81669.08,2.9,0.15805,0.00011,16.58333]
[1778781600534,32.91,81669.08,2.9,0.15805,0.00011,16.58333]
[1778781600694,32.91,81669.08,2.9,0.15805,0.00011,16.58324]
[1778781600767,32.91,81669.08,2.9,0.15805,0.00011,16.58324]
[1778781601034,32.91,81669.08,2.9,0.15805,0.00011,16.58324]
[1778781601073,32.91,81669.08,2.9,0.15805,0.00011,16.58324]
[1778781601268,32.91,81669.08,2.9,0.15805,0.00011,16.58324]
[1778781601373,32.91,81669.08,2.9,0.15805,0.00011,16.58324]
[1778781601457,32.91,81669.08,2.9,0.15805,0.00011,16.58324]
[1778781607176,32.91,81670.82,2.9,0.15822,0.00011,16.59581]
[1778781607575,32.91,81676.67,2.9,0.15885,0.00011,16.63993]
[1778781608306,32.91,81676.67,2.9,0.15885,0.00011,16.63993]
[1778781611528,32.91,81685.58,2.9,0.1598,0.00011,16.70686]
[1778781611597,32.91,81687.42,2.9,0.15999,0.00011,16.72057]
[1778781612142,32.91,81672.74,2.9,0.15842,0.00011,16.60963]
[1778781613077,32.91,81672.74,2.9,0.15842,0.00011,16.60963]
[1778781613207,32.91,81660.77,2.9,0.15714,0.00011,16.5189]
[1778781616293,32.91,81661.85,2.9,0.15726,0.00011,16.52715]
[1778781616297,32.91,81661.85,2.9,0.15726,0.00011,16.52715]
[1778781616600,32.91,81654.03,2.9,0.15643,0.00011,16.46812]
[1778781617178,32.91,81651.93,2.9,0.1562,0.00011,16.45213]
[1778781618117,32.91,81651.93,2.9,0.1562,0.00011,16.45213]
[1778781618380,32.91,81651.93,2.9,0.1562,0.00011,16.45213]
[1778781619036,32.91,81653.19,2.9,0.15633,0.00011,16.46154]
[1778781619356,32.91,81644.77,2.9,0.15544,0.00011,16.39782]
[1778781620559,32.91,81644.77,2.9,0.15544,0.00011,16.39782]
[1778781620732,32.91,81640.87,2.9,0.15502,0.00011,16.36806]
[1778781620828,32.91,81640.87,2.9,0.15502,0.00011,16.36806]
[1778781621287,32.91,81640.87,2.9,0.15502,0.00011,16.36806]
[1778781621445,32.91,81629.17,2.9,0.15379,0.0001,16.27945]
[1778781622215,32.91,81614.33,2.9,0.15224,0.0001,16.16729]
[1778781624860,32.91,81619.97,2.9,0.15282,0.0001,16.20986]
[1778781626693,32.91,81623.19,2.9,0.15316,0.0001,16.23405]
[1778781631167,32.91,81624.59,2.9,0.1533,0.0001,16.24425]
[1778781631327,32.91,81624.59,2.9,0.1533,0.0001,16.24425]
[1778781631393,32.91,81617.35,2.9,0.15251,0.0001,16.18498]
[1778781633292,32.91,81605.64,2.9,0.15128,0.0001,16.09615]
[1778781635157,32.9,81611.46,2.9,0.15189,0.0001,16.13992]
[1778781640341,32.9,81611.67,2.9,0.15189,0.0001,16.1403]
[1778781645376,32.9,81605.49,2.9,0.15124,0.0001,16.09286]
[1778781647748,32.9,81604.82,2.9,0.15116,0.0001,16.08754]
[1778781648397,32.9,81592.43,2.9,0.14988,0.0001,15.99396]
[1778781649264,32.9,81592.43,2.9,0.14988,0.0001,15.99396]
[1778781654439,32.9,81589.33,2.9,0.14956,0.0001,15.97052]
[1778781655431,32.9,81589.33,2.9,0.14956,0.0001,15.97052]
[1778781655633,32.9,81585.34,2.9,0.14915,0.0001,15.94047]
[1778781660336,32.9,81575.49,2.9,0.14814,0.0001,15.86601]
[1778781660572,32.9,81575.49,2.9,0.14814,0.0001,15.86601]
[1778781661179,32.9,81565.08,2.9,0.14707,0.0001,15.78759]
[1778781661552,32.9,81565.08,2.9,0.14707,0.0001,15.78759]
[1778781661488,32.9,81561.23,2.9,0.14668,0.0001,15.75858]
[1778781662863,32.9,81562.72,2.9,0.14683,0.0001,15.76981]
[1778781668545,32.9,81567.51,2.9,0.14731,0.0001,15.80554]
[1778781669684,32.9,81562.86,2.9,0.14684,0.0001,15.77046]
[1778781670171,32.9,81562.86,2.9,0.14684,0.0001,15.77046]
[1778781671185,32.9,81552.94,2.9,0.14583,0.0001,15.69578]
[1778781671566,32.9,81551.38,2.9,0.14567,0.0001,15.68412]
[1778781675172,32.9,81552.6,2.9,0.14579,0.0001,15.6927]
[1778781675549,32.9,81552.6,2.9,0.14579,0.0001,15.6927]
[1778781675654,32.9,81556.87,2.9,0.14622,0.0001,15.72463]
[1778781675693,32.9,81556.87,2.9,0.14622,0.0001,15.72463]
[1778781676601,32.9,81559.96,2.9,0.14653,0.0001,15.74793]
[1778781680333,32.9,81556.96,2.9,0.14623,0.0001,15.72534]
[1778781680629,32.9,81555.34,2.9,0.14607,0.0001,15.71349]
[1778781681275,32.9,81555.34,2.9,0.14607,0.0001,15.71349]
[1778781682116,32.89,81551.31,2.9,0.14563,0.0001,15.68088]
[1778781682189,32.89,81551.31,2.9,0.14563,0.0001,15.68088]
[1778781683652,32.89,81537.81,2.9,0.14425,0.0001,15.57826]
[1778781685281,32.89,81537.81,2.9,0.14425,0.0001,15.57826]
[1778781685476,32.89,81537.81,2.9,0.14425,0.0001,15.57826]
[1778781685517,32.89,81537.81,2.9,0.14425,0.0001,15.57826]
[1778781685603,32.89,81537.81,2.9,0.14425,0.0001,15.57826]
[1778781686646,32.89,81517.47,2.9,0.1422,0.0001,15.42429]
[1778781688107,32.89,81519.84,2.9,0.14244,0.0001,15.44209]
[1778781691915,32.89,81526.41,2.9,0.14307,0.0001,15.48765]
[1778781692753,32.89,81530.25,2.9,0.14345,0.0001,15.51651]
[1778781694415,32.89,81534.1,2.9,0.14384,0.0001,15.54549]
[1778781699764,32.89,81529.37,2.9,0.14337,0.0001,15.51016]
[1778781702289,32.89,81529.42,2.9,0.14337,0.0001,15.51057]
[1778781704536,32.89,81516.47,2.9,0.14208,0.0001,15.41367]
[1778781707061,32.9,81512.95,2.9,0.14176,0.0001,15.38929]
[1778781708117,32.9,81514.08,2.9,0.14188,0.0001,15.39796]
[1778781713866,32.9,81515.21,2.9,0.14201,0.0001,15.4077]
[1778781716293,32.9,81520.47,2.9,0.14253,0.0001,15.44735]
[1778781721923,32.9,81520.57,2.9,0.14255,0.0001,15.44829]
[1778781726992,32.9,81521.38,2.9,0.14263,0.0001,15.45433]
[1778781729283,32.9,81515.94,2.9,0.14208,0.0001,15.41332]
[1778781733222,32.9,81510.74,2.9,0.14157,0.0001,15.37477]
[1778781737195,32.9,81506.96,2.9,0.14119,0.0001,15.34637]
[1778781737292,32.9,81506.96,2.9,0.14119,0.0001,15.34637]
[1778781740109,32.9,81517.98,2.9,0.1423,0.0001,15.42939]
[1778781744787,32.9,81529.12,2.9,0.1434,0.0001,15.51237]
[1778781746762,32.9,81531.32,2.9,0.14362,0.0001,15.52854]
[1778781746781,32.9,81531.32,2.9,0.14362,0.0001,15.52854]
[1778781749285,32.9,81543.13,2.9,0.1448,0.0001,15.61705]
[1778781750269,32.9,81545.56,2.9,0.14504,0.0001,15.63517]
[1778781755674,32.9,81550.68,2.9,0.14552,0.0001,15.66842]
[1778781765396,32.89,81549.64,2.9,0.14538,0.0001,15.65847]
[1778781765397,32.89,81549.64,2.9,0.14538,0.0001,15.65847]
[1778781768251,32.89,81536.23,2.9,0.14402,0.0001,15.55682]
[1778781769164,32.89,81536.23,2.9,0.14402,0.0001,15.55682]
[1778781774293,32.89,81547.53,2.9,0.14515,0.0001,15.64109]
[1778781774972,32.89,81547.53,2.9,0.14515,0.0001,15.64109]
[1778781780335,32.89,81549.92,2.9,0.14538,0.0001,15.65794]
[1778781783891,32.89,81546.88,2.9,0.14506,0.0001,15.63445]
[1778781785000,32.89,81540.02,2.9,0.14436,0.0001,15.58266]
[1778781788624,32.89,81520.45,2.9,0.14239,0.0001,15.43504]
[1778781789779,32.89,81509.11,2.9,0.14126,0.0001,15.34982]
[1778781792432,32.89,81525.55,2.9,0.1429,0.0001,15.47337]
[1778781797468,32.88,81526.8,2.9,0.14302,0.0001,15.48213]
[1778781801744,32.88,81517.74,2.9,0.14211,0.0001,15.4137]
[1778781803207,32.88,81513.56,2.9,0.14169,0.0001,15.38225]
[1778781803511,32.88,81510.6,2.9,0.1414,0.0001,15.36003]
[1778781807328,32.88,81508.29,2.9,0.14116,0.0001,15.34195]
[1778781812573,32.88,81505.75,2.9,0.14086,0.0001,15.31701]
[1778781817608,32.88,81508.11,2.9,0.14107,0.0001,15.33353]
[1778781822643,32.88,81499.65,2.9,0.14022,0.0001,15.26898]
[1778781827681,32.87,81504.67,2.9,0.1407,0.0001,15.30563]
[1778781832718,32.87,81506.27,2.9,0.14085,0.0001,15.31661]
[1778781837752,32.87,81507.41,2.9,0.14095,0.0001,15.32401]
[1778781842274,32.87,81508.73,2.9,0.14106,0.0001,15.33294]
[1778781842787,32.87,81515.83,2.9,0.14177,0.0001,15.386]
[1778781844801,32.87,81528.11,2.9,0.14299,0.0001,15.47819]
[1778781850093,32.87,81520.5,2.9,0.14222,0.0001,15.42036]
[1778781851862,32.87,81506.43,2.9,0.14082,0.0001,15.31447]
[1778781857038,32.87,81501.68,2.9,0.14035,0.0001,15.27901]
[1778781858030,32.87,81497.0,2.9,0.13989,0.0001,15.24401]
[1778781858904,32.87,81493.93,2.9,0.13959,0.0001,15.22114]
[1778781858912,32.87,81488.97,2.9,0.1391,0.0001,15.18394]
[1778781864079,32.87,81489.75,2.9,0.13917,0.0001,15.18953]
[1778781869486,32.87,81489.6,2.9,0.13915,0.0001,15.18797]
[1778781875026,32.86,81494.56,2.9,0.1396,0.0001,15.22015]
[1778781880178,32.86,81487.47,2.9,0.1389,0.0001,15.16664]
[1778781886102,32.86,81480.42,2.9,0.13821,0.0001,15.11372]
[1778781891137,32.86,81483.49,2.9,0.13851,0.0001,15.13691]
[1778781896172,32.86,81483.98,2.9,0.13856,0.0001,15.14058]
[1778781901816,32.86,81492.96,2.9,0.13944,0.0001,15.20771]
[1778781904758,32.86,81507.04,2.9,0.14082,0.0001,15.31274]
[1778781907326,32.86,81508.83,2.9,0.141,0.0001,15.32594]
[1778781907565,32.86,81509.13,2.9,0.14102,0.0001,15.32772]
[1778781912754,32.86,81510.76,2.9,0.14118,0.0001,15.34009]
[1778781914552,32.86,81510.6,2.9,0.14117,0.0001,15.33898]
[1778781914698,32.86,81510.96,2.9,0.14121,0.0001,15.34178]
[1778781915879,32.86,81499.51,2.9,0.14007,0.0001,15.25557]
[1778781920343,32.86,81486.93,2.9,0.13882,0.0001,15.16099]
[1778781925436,32.86,81483.15,2.9,0.13845,0.0001,15.13281]
[1778781928455,32.86,81496.84,2.9,0.1398,0.0001,15.2355]
[1778781934441,32.86,81496.29,2.9,0.13971,0.0001,15.22632]
[1778781938308,32.86,81487.57,2.9,0.13884,0.0001,15.1606]
[1778781938552,32.86,81487.0,2.9,0.13879,0.0001,15.15617]
[1778781941120,32.86,81490.87,2.9,0.13916,0.0001,15.18459]
[1778781941663,32.86,81490.87,2.9,0.13916,0.0001,15.18459]
[1778781942360,32.86,81495.77,2.9,0.13964,0.0001,15.22124]
[1778781942713,32.86,81507.14,2.9,0.14076,0.0001,15.30643]
[1778781943500,32.86,81507.14,2.9,0.14076,0.0001,15.30643]
[1778781943506,32.86,81507.14,2.9,0.14076,0.0001,15.30643]
[1778781943558,32.86,81507.14,2.9,0.14076,0.0001,15.30643]
[1778781943601,32.86,81509.17,2.9,0.14096,0.0001,15.32142]
[1778781949546,32.86,81512.49,2.9,0.14129,0.0001,15.34629]
[1778781951750,32.86,81512.38,2.9,0.14128,0.0001,15.34543]
[1778781951851,32.86,81512.22,2.9,0.14126,0.0001,15.3442]
[1778781957602,32.85,81511.09,2.9,0.14112,0.0001,15.33372]
[1778781962637,32.85,81514.59,2.9,0.14145,0.0001,15.35824]
[1778781967673,32.85,81512.89,2.9,0.14125,0.0001,15.34368]
[1778781972709,32.84,81514.03,2.9,0.14134,0.0001,15.35042]
[1778781977744,32.84,81518.04,2.9,0.14172,0.0001,15.37854]
[1778781978583,32.84,81518.04,2.9,0.14172,0.0001,15.37854]
[1778781979163,32.84,81521.62,2.9,0.14207,0.0001,15.40503]
[1778781979209,32.84,81521.62,2.9,0.14207,0.0001,15.40503]
[1778781979758,32.84,81535.01,2.9,0.14341,0.0001,15.50562]
[1778781980966,32.84,81539.14,2.9,0.14382,0.0001,15.53641]
[1778781982252,32.84,81544.75,2.9,0.14438,0.0001,15.57832]
[1778781985816,32.84,81545.47,2.9,0.14443,0.0001,15.58254]
[1778781986099,32.84,81547.73,2.9,0.14466,0.0001,15.59918]
[1778781986312,32.84,81547.73,2.9,0.14466,0.0001,15.59918]
[1778781988929,32.83,81550.31,2.9,0.14491,0.0001,15.61778]
[1778781996732,32.83,81546.97,2.9,0.1445,0.0001,15.58519]
[1778781996739,32.83,81546.97,2.9,0.1445,0.0001,15.58519]
[1778781996880,32.83,81551.73,2.9,0.14497,0.0001,15.62028]
[1778782001916,32.82,81553.78,2.9,0.14515,0.0001,15.63368]
[1778782006951,32.82,81556.99,2.9,0.14544,0.0001,15.65589]
[1778782009974,32.82,81573.67,2.9,0.14713,0.0001,15.78048]
[1778782015009,32.81,81576.11,2.9,0.14734,0.0001,15.796]
[1778782020045,32.81,81577.53,2.9,0.14744,0.0001,15.80394]
[1778782025080,32.8,81579.87,2.9,0.14764,0.0001,15.81888]
[1778782030856,32.8,81579.78,2.9,0.1476,0.0001,15.81599]
[1778782036426,32.79,81586.34,2.9,0.14823,0.0001,15.86178]
[1778782043207,32.78,81585.44,2.9,0.14808,0.0001,15.85094]
[1778782048242,32.78,81585.22,2.9,0.14802,0.0001,15.84653]
[1778782053323,32.77,81594.44,2.9,0.1489,0.0001,15.90952]
[1778782059320,32.77,81599.1,2.9,0.14932,0.0001,15.94007]
[1778782064355,32.76,81601.59,2.9,0.14952,0.0001,15.95527]
[1778782069390,32.75,81601.11,2.9,0.14942,0.0001,15.948]
[1778782072542,32.75,81601.51,2.9,0.14944,0.0001,15.94958]
[1778782073755,32.75,81607.7,2.9,0.15006,0.0001,15.99496]
[1778782078777,32.74,81615.77,2.9,0.15086,0.0001,16.05285]
[1778782084516,32.73,81610.68,2.9,0.15024,0.0001,16.00833]
[1778782089664,32.72,81610.44,2.9,0.15016,0.0001,16.00247]
[1778782095572,32.71,81611.6,2.9,0.15022,0.0001,16.00648]
[1778782100607,32.71,81614.48,2.9,0.15046,0.0001,16.0243]
[1778782105642,32.7,81614.03,2.9,0.15034,0.0001,16.01598]
[1778782110667,32.69,81622.77,2.9,0.15121,0.0001,16.07896]
[1778782111704,32.69,81637.28,2.9,0.15268,0.00011,16.18374]
[1778782112500,32.69,81637.28,2.9,0.15268,0.00011,16.18374]
[1778782112701,32.68,81645.97,2.9,0.15357,0.00011,16.24786]
[1778782114105,32.68,81653.23,2.9,0.15433,0.00011,16.30221]
[1778782114294,32.68,81653.23,2.9,0.15433,0.00011,16.30221]
[1778782114715,32.68,81665.23,2.9,0.15559,0.00011,16.39279]
[1778782115271,32.68,81665.23,2.9,0.15559,0.00011,16.39279]
[1778782116072,32.68,81665.23,2.9,0.15559,0.00011,16.39279]
[1778782116199,32.68,81669.32,2.9,0.15602,0.00011,16.42312]
[1778782117390,32.68,81677.13,2.9,0.15684,0.00011,16.48172]
[1778782118370,32.66,81686.43,2.9,0.15772,0.00011,16.54391]
[1778782122591,32.66,81676.62,2.9,0.15661,0.00011,16.4656]
[1778782123118,32.65,81678.24,2.9,0.15677,0.00011,16.47711]
[1778782123865,32.65,81678.24,2.9,0.15677,0.00011,16.47711]
[1778782128231,32.63,81683.55,2.9,0.15717,0.00011,16.50586]
[1778782128820,32.62,81687.4,2.9,0.15747,0.00011,16.52749]
[1778782129265,32.62,81687.4,2.9,0.15747,0.00011,16.52749]
[1778782134862,32.57,81689.24,2.9,0.15732,0.00011,16.51701]
[1778782139056,32.53,81691.97,2.9,0.1573,0.00011,16.5165]
[1778782141101,32.5,81710.57,2.9,0.15911,0.00011,16.64446]
[1778782143732,32.5,81708.96,2.9,0.15891,0.00011,16.6306]
[1778782147861,32.49,81706.95,2.9,0.15865,0.00011,16.61222]
[1778782149092,32.49,81714.01,2.9,0.1594,0.00011,16.66548]
[1778782149293,32.49,81717.51,2.9,0.15977,0.00011,16.69145]
[1778782149338,32.49,81717.51,2.9,0.15977,0.00011,16.69145]
[1778782149348,32.49,81717.51,2.9,0.15977,0.00011,16.69145]
[1778782149351,32.49,81717.51,2.9,0.15977,0.00011,16.69145]
[1778782149925,32.49,81717.51,2.9,0.15977,0.00011,16.69145]
[1778782156010,32.48,81723.78,2.9,0.16038,0.00011,16.73428]
[1778782161047,32.47,81721.42,2.9,0.16007,0.00011,16.71231]
[1778782163920,32.47,81721.34,2.9,0.16004,0.00011,16.71014]
[1778782164138,32.47,81728.83,2.9,0.16084,0.00011,16.76671]
[1778782170110,32.46,81722.51,2.9,0.1601,0.00011,16.71479]
[1778782170525,32.46,81722.51,2.9,0.1601,0.00011,16.71479]
[1778782171117,32.46,81721.79,2.9,0.15998,0.00011,16.70394]
[1778782174357,32.46,81717.42,2.9,0.15947,0.00011,16.66814]
[1778782178390,32.44,81732.27,2.9,0.16093,0.00011,16.77119]
[1778782183833,32.37,81736.04,2.9,0.16084,0.00011,16.76595]
[1778782187061,32.32,81737.64,2.9,0.16066,0.00011,16.75371]
[1778782187075,32.32,81737.64,2.9,0.16066,0.00011,16.75371]
[1778782187162,32.32,81734.39,2.9,0.16028,0.00011,16.72716]
[1778782187713,32.32,81734.39,2.9,0.16028,0.00011,16.72716]
[1778782192110,32.32,81734.73,2.9,0.16029,0.00011,16.72829]
[1778782197402,32.31,81738.31,2.9,0.16064,0.00011,16.75272]
[1778782198894,32.31,81738.2,2.9,0.16062,0.00011,16.75136]
[1778782202655,32.31,81739.78,2.9,0.16077,0.00011,16.76148]
[1778782208379,32.3,81739.2,2.9,0.16065,0.00011,16.75346]
[1778782210085,32.3,81739.2,2.9,0.16065,0.00011,16.75346]
[1778782215428,32.29,81737.52,2.9,0.16042,0.00011,16.73718]
[1778782220095,32.29,81736.52,2.9,0.16029,0.00011,16.72809]
[1778782220122,32.29,81737.11,2.9,0.16034,0.00011,16.73173]
[1778782225333,32.29,81738.78,2.9,0.16048,0.00011,16.74197]
[1778782225381,32.29,81738.78,2.9,0.16048,0.00011,16.74197]
[1778782225593,32.29,81738.78,2.9,0.16048,0.00011,16.74197]
[1778782225810,32.29,81738.78,2.9,0.16048,0.00011,16.74197]
[1778782225838,32.29,81738.78,2.9,0.16048,0.00011,16.74197]
[1778782225971,32.28,81745.36,2.9,0.1612,0.00011,16.79195]
[1778782231629,32.28,81750.58,2.9,0.16172,0.00011,16.8288]
[1778782232527,32.28,81751.1,2.9,0.16174,0.00011,16.8277]
[1778782235026,32.27,81760.28,2.9,0.16274,0.00011,16.89719]
[1778782235154,32.27,81761.97,2.9,0.16292,0.00011,16.90956]
[1778782235996,32.27,81761.97,2.9,0.16292,0.00011,16.90956]
[1778782236168,32.27,81765.97,2.9,0.16336,0.00011,16.93994]
[1778782236253,32.27,81765.97,2.9,0.16336,0.00011,16.93994]
[1778782236401,32.27,81765.97,2.9,0.16336,0.00011,16.93994]
[1778782236430,32.27,81765.97,2.9,0.16336,0.00011,16.93994]
[1778782236477,32.27,81765.97,2.9,0.16336,0.00011,16.93994]
[1778782237169,32.27,81789.07,2.9,0.16593,0.00011,17.11757]
[1778782237392,32.27,81789.07,2.9,0.16593,0.00011,17.11757]
[1778782238296,32.27,81793.29,2.9,0.16641,0.00011,17.15006]
[1778782238297,32.27,81793.29,2.9,0.16641,0.00011,17.15006]
[1778782240741,32.27,81795.21,2.9,0.16661,0.00011,17.16359]
[1778782241320,32.27,81795.64,2.9,0.16665,0.00011,17.16645]
[1778782242180,32.27,81795.64,2.9,0.16665,0.00011,17.16645]
[1778782242182,32.27,81795.64,2.9,0.16665,0.00011,17.16645]
[1778782243477,32.27,81796.55,2.9,0.16674,0.00011,17.17255]
[1778782243479,32.27,81796.55,2.9,0.16674,0.00011,17.17255]
[1778782245870,32.26,81796.48,2.9,0.16672,0.00011,17.17109]
[1778782246509,32.26,81796.24,2.9,0.16668,0.00011,17.16879]
[1778782246660,32.26,81796.24,2.9,0.16668,0.00011,17.16879]
[1778782246957,32.26,81796.24,2.9,0.16668,0.00011,17.16879]
[1778782248237,32.26,81797.03,2.9,0.16676,0.00011,17.17438]
[1778782250088,32.26,81797.06,2.9,0.16676,0.00011,17.17413]
[1778782252339,32.26,81795.82,2.9,0.16659,0.00011,17.16268]
[1778782252431,32.26,81795.82,2.9,0.16659,0.00011,17.16268]
[1778782256459,32.25,81795.87,2.9,0.16657,0.00011,17.16119]
[1778782256578,32.25,81795.87,2.9,0.16657,0.00011,17.16119]
[1778782261359,32.25,81799.79,2.9,0.16697,0.00011,17.18867]
[1778782262292,32.25,81804.43,2.9,0.16749,0.00011,17.22389]
[1778782267817,32.24,81804.24,2.9,0.16741,0.00011,17.21874]
[1778782269687,32.24,81805.77,2.9,0.16757,0.00011,17.22999]
[1778782275873,32.23,81811.68,2.9,0.16818,0.00011,17.27153]
[1778782279661,32.23,81810.7,2.9,0.16804,0.00011,17.26208]
[1778782284942,32.22,81813.43,2.9,0.1683,0.00011,17.27934]
[1778782289977,32.21,81813.92,2.9,0.1683,0.00011,17.2798]
[1778782295012,32.21,81813.86,2.9,0.16821,0.00011,17.27157]
[1778782300049,32.2,81813.79,2.9,0.16815,0.00011,17.26776]
[1778782301972,32.2,81813.78,2.9,0.16814,0.00011,17.26703]
[1778782304476,32.2,81824.34,2.9,0.16931,0.00011,17.34644]
[1778782305821,32.19,81824.29,2.9,0.1693,0.00011,17.34531]
[1778782306627,32.19,81824.52,2.9,0.16931,0.00011,17.34635]
[1778782306751,32.19,81824.52,2.9,0.16931,0.00011,17.34635]
[1778782307090,32.19,81824.52,2.9,0.16931,0.00011,17.34635]
[1778782307132,32.19,81824.52,2.9,0.16931,0.00011,17.34635]
[1778782308533,32.19,81836.69,2.9,0.17068,0.00011,17.43875]
[1778782312393,32.18,81837.0,2.9,0.17067,0.00011,17.43812]
[1778782316312,32.18,81836.66,2.9,0.1706,0.00011,17.4331]
[1778782317171,32.18,81836.71,2.9,0.17059,0.00011,17.43297]
[1778782322206,32.17,81836.55,2.9,0.17054,0.00011,17.42919]
[1778782325577,32.17,81837.08,2.9,0.17057,0.00011,17.43179]
[1778782326234,32.17,81825.85,2.9,0.16928,0.00011,17.34441]
[1778782327156,32.17,81825.85,2.9,0.16928,0.00011,17.34441]
[1778782327654,32.17,81819.03,2.9,0.16849,0.00011,17.29116]
[1778782332094,32.16,81819.31,2.9,0.16849,0.00011,17.29119]
[1778782337311,32.16,81822.55,2.9,0.16881,0.00011,17.31306]
[1778782338318,32.16,81810.76,2.9,0.16746,0.00011,17.22146]
[1778782340864,32.16,81804.42,2.9,0.16673,0.00011,17.17172]
[1778782343050,32.15,81803.55,2.9,0.16663,0.00011,17.16457]
[1778782343690,32.15,81803.93,2.9,0.16666,0.00011,17.16683]
[1778782343707,32.15,81803.93,2.9,0.16666,0.00011,17.16683]
[1778782345057,32.15,81815.5,2.9,0.16796,0.00011,17.25544]
[1778782347105,32.15,81824.1,2.9,0.16894,0.00011,17.32188]
[1778782347753,32.14,81831.95,2.9,0.16975,0.00011,17.37674]
[1778782347756,32.14,81831.95,2.9,0.16975,0.00011,17.37674]
[1778782348306,32.14,81838.69,2.9,0.17052,0.00011,17.4284]
[1778782348627,32.14,81838.69,2.9,0.17052,0.00011,17.4284]
[1778782348916,32.14,81836.09,2.9,0.17022,0.00011,17.40831]
[1778782350498,32.14,81829.44,2.9,0.16944,0.00011,17.356]
[1778782356451,32.13,81822.82,2.9,0.16861,0.00011,17.29734]
[1778782361866,32.13,81820.41,2.9,0.16831,0.00011,17.27695]
[1778782366878,32.12,81819.62,2.9,0.16818,0.00011,17.26843]
[1778782370329,32.12,81824.99,2.9,0.16878,0.00011,17.30903]
[1778782372907,32.12,81824.27,2.9,0.16868,0.00011,17.30208]
[1778782378605,32.11,81823.44,2.9,0.16855,0.00011,17.29352]
[1778782382789,32.11,81828.07,2.9,0.16907,0.00011,17.32856]
[1778782382873,32.11,81828.07,2.9,0.16907,0.00011,17.32856]
[1778782388676,32.1,81829.83,2.9,0.16915,0.00011,17.33473]
[1778782392881,32.1,81830.24,2.9,0.16918,0.00011,17.3365]
[1778782398746,32.09,81838.37,2.9,0.17006,0.00011,17.39588]
[1778782403782,32.08,81838.54,2.9,0.17004,0.00011,17.3947]
[1778782408817,32.08,81837.5,2.9,0.16988,0.00011,17.38417]
[1778782413852,32.07,81837.8,2.9,0.16985,0.00011,17.37951]
[1778782418888,32.07,81838.75,2.9,0.16992,0.00011,17.38441]
[1778782423923,32.06,81838.41,2.9,0.16984,0.00011,17.37933]
[1778782428958,32.06,81838.49,2.9,0.16981,0.00011,17.37751]
[1778782433993,32.06,81838.47,2.9,0.16977,0.00011,17.37493]
[1778782439029,32.05,81842.04,2.9,0.17014,0.00011,17.39969]
[1778782444063,32.04,81841.21,2.9,0.17001,0.00011,17.39077]
[1778782449098,32.04,81842.9,2.9,0.17016,0.00011,17.40133]
[1778782454154,32.04,81843.93,2.9,0.17025,0.00012,17.40717]
[1778782454214,32.03,81844.14,2.9,0.17026,0.00012,17.40827]
[1778782460175,32.03,81845.95,2.9,0.17044,0.00012,17.42016]
[1778782460534,32.03,81845.95,2.9,0.17044,0.00012,17.42016]
[1778782461182,32.03,81845.39,2.9,0.17037,0.00012,17.41542]
[1778782466217,32.03,81845.24,2.9,0.17032,0.00012,17.41229]
[1778782471087,32.02,81845.5,2.9,0.17033,0.00012,17.41271]
[1778782471253,32.02,81845.54,2.9,0.17029,0.00012,17.40807]
[1778782476366,32.02,81850.78,2.9,0.17087,0.00012,17.44723]
[1778782481428,32.01,81851.04,2.9,0.17087,0.00012,17.44718]
[1778782487370,32.01,81854.79,2.9,0.17128,0.00012,17.47442]
[1778782491564,32.01,81855.84,2.9,0.17138,0.00012,17.48158]
[1778782497440,32.0,81855.54,2.9,0.17131,0.00012,17.47665]
[1778782502035,32.0,81851.53,2.9,0.17082,0.00012,17.44385]
[1778782502475,32.0,81849.89,2.9,0.17062,0.00012,17.43073]
[1778782506647,32.0,81849.97,2.9,0.17061,0.00012,17.42971]
[1778782507510,32.0,81836.48,2.9,0.16905,0.00011,17.32444]
[1778782512546,31.99,81843.1,2.9,0.16977,0.00012,17.37334]
[1778782517170,31.99,81838.48,2.9,0.16921,0.00011,17.33556]
[1778782518588,31.98,81853.11,2.9,0.17088,0.00012,17.44831]
[1778782523623,31.98,81855.0,2.9,0.17107,0.00012,17.46114]
[1778782524765,31.98,81855.0,2.9,0.17107,0.00012,17.46114]
[1778782529306,31.98,81854.91,2.9,0.17105,0.00012,17.45955]
[1778782535043,31.98,81851.43,2.9,0.17059,0.00012,17.42635]
[1778782539895,31.97,81851.17,2.9,0.17052,0.00012,17.42206]
[1778782546785,31.97,81855.76,2.9,0.17101,0.00012,17.45477]
[1778782551732,31.96,81856.22,2.9,0.17105,0.00012,17.45728]
[1778782553330,31.96,81822.92,2.9,0.1672,0.00011,17.19714]
[1778782555848,31.96,81810.64,2.9,0.1658,0.00011,17.10137]
[1778782561544,31.96,81811.41,2.9,0.16587,0.00011,17.10669]
[1778782564913,31.96,81822.79,2.9,0.16716,0.00011,17.19438]
[1778782570085,31.96,81824.22,2.9,0.1673,0.00011,17.20439]
[1778782577144,31.95,81823.92,2.9,0.16724,0.00011,17.20037]
[1778782583039,31.95,81823.85,2.9,0.1672,0.00011,17.19764]
[1778782587417,31.95,81823.76,2.9,0.16718,0.00011,17.19617]
[1778782587493,31.95,81835.24,2.9,0.16849,0.00011,17.28491]
[1778782593109,31.94,81833.53,2.9,0.16824,0.00011,17.2662]
[1778782595679,31.94,81834.53,2.9,0.16836,0.00011,17.27376]
[1778782597583,31.94,81823.29,2.9,0.16706,0.00011,17.18564]
[1778782603179,31.94,81816.7,2.9,0.1663,0.00011,17.13362]
[1778782606464,31.94,81805.35,2.9,0.165,0.00011,17.0448]
[1778782612306,31.94,81796.54,2.9,0.16401,0.00011,16.97632]
[1778782612331,31.94,81796.54,2.9,0.16401,0.00011,16.97632]
[1778782612538,31.94,81796.54,2.9,0.16401,0.00011,16.97632]
[1778782612606,31.94,81796.54,2.9,0.16401,0.00011,16.97632]
[1778782613356,31.94,81778.61,2.9,0.16199,0.00011,16.83667]
[1778782618408,31.94,81782.13,2.9,0.16238,0.00011,16.86371]
[1778782620299,31.94,81769.65,2.9,0.16098,0.00011,16.76648]
[1778782625334,31.94,81756.01,2.9,0.15946,0.00011,16.66015]
[1778782630370,31.94,81754.14,2.9,0.15926,0.00011,16.64572]
[1778782635405,31.94,81761.84,2.9,0.16012,0.00011,16.70579]
[1778782637015,31.94,81770.37,2.9,0.16107,0.00011,16.77226]
[1778782637419,31.94,81769.98,2.9,0.16103,0.00011,16.7695]
[1778782642488,31.94,81769.38,2.9,0.16098,0.00011,16.76594]
[1778782642907,31.94,81773.22,2.9,0.16141,0.00011,16.79609]
[1778782643687,31.94,81775.2,2.9,0.16163,0.00011,16.81173]
[1778782643689,31.94,81775.2,2.9,0.16163,0.00011,16.81173]
[1778782649037,31.94,81775.75,2.9,0.16171,0.00011,16.81704]
[1778782653536,31.95,81775.25,2.9,0.16163,0.00011,16.80942]
[1778782653652,31.95,81775.71,2.9,0.16169,0.00011,16.81321]
[1778782654575,31.95,81775.71,2.9,0.16169,0.00011,16.81321]
[1778782654606,31.95,81775.71,2.9,0.16169,0.00011,16.81321]
[1778782654614,31.95,81777.46,2.9,0.16188,0.00011,16.82679]
[1778782655546,31.95,81789.13,2.9,0.16319,0.00011,16.91775]
[1778782655815,31.95,81789.13,2.9,0.16319,0.00011,16.91775]
[1778782661457,31.95,81791.68,2.9,0.16348,0.00011,16.93781]
[1778782663201,31.95,81791.94,2.9,0.16351,0.00011,16.93991]
[1778782668637,31.95,81798.28,2.9,0.16423,0.00011,16.98922]
[1778782673672,31.95,81798.19,2.9,0.16422,0.00011,16.98849]
[1778782678707,31.95,81803.33,2.9,0.1648,0.00011,17.02847]
[1778782683742,31.95,81803.98,2.9,0.16487,0.00011,17.03326]
[1778782688777,31.95,81805.25,2.9,0.16501,0.00011,17.04278]
[1778782693119,31.95,81805.36,2.9,0.16502,0.00011,17.04349]
[1778782693386,31.95,81806.17,2.9,0.16511,0.00011,17.04983]
[1778782694585,31.95,81818.37,2.9,0.16649,0.00011,17.14476]
[1778782695654,31.95,81818.37,2.9,0.16649,0.00011,17.14476]
[1778782700801,31.95,81827.97,2.9,0.16759,0.00011,17.2193]
[1778782701015,31.95,81827.97,2.9,0.16759,0.00011,17.2193]
[1778782701085,31.95,81827.97,2.9,0.16759,0.00011,17.2193]
[1778782701115,31.95,81828.01,2.9,0.16759,0.00011,17.21958]
[1778782706904,31.94,81827.59,2.9,0.16753,0.00011,17.21574]
[1778782713080,31.94,81827.14,2.9,0.16748,0.00011,17.2119]
[1778782718988,31.94,81820.03,2.9,0.16663,0.00011,17.15179]
[1778782724024,31.94,81820.12,2.9,0.16664,0.00011,17.15248]
[1778782725814,31.94,81820.21,2.9,0.16665,0.00011,17.15317]
[1778782732080,31.94,81819.66,2.9,0.16658,0.00011,17.14826]
[1778782737115,31.94,81821.18,2.9,0.16674,0.00011,17.15954]
[1778782742150,31.94,81821.54,2.9,0.16677,0.00011,17.16174]
[1778782745940,31.94,81829.0,2.9,0.16762,0.00011,17.2193]
[1778782751214,31.94,81841.54,2.9,0.16905,0.00011,17.31619]
[1778782753497,31.94,81841.34,2.9,0.16902,0.00011,17.31451]
[1778782753531,31.94,81841.34,2.9,0.16902,0.00011,17.31451]
[1778782753658,31.94,81841.95,2.9,0.16909,0.00011,17.31894]
[1778782753986,31.94,81841.95,2.9,0.16909,0.00011,17.31894]
[1778782754041,31.94,81841.95,2.9,0.16909,0.00011,17.31894]
[1778782754293,31.94,81841.95,2.9,0.16909,0.00011,17.31894]
[1778782754572,31.94,81857.4,2.9,0.17087,0.00012,17.43907]
[1778782755328,31.94,81857.4,2.9,0.17087,0.00012,17.43907]
[1778782755403,31.94,81862.77,2.9,0.17149,0.00012,17.48079]
[1778782760832,31.94,81861.49,2.9,0.17133,0.00012,17.47019]
[1778782764139,31.93,81857.93,2.9,0.17092,0.00012,17.44217]
[1778782768150,31.93,81855.69,2.9,0.17065,0.00012,17.42442]
[1778782773507,31.93,81855.67,2.9,0.17061,0.00012,17.41946]
[1778782775368,31.93,81862.08,2.9,0.17135,0.00012,17.4692]
[1778782780418,31.93,81866.1,2.9,0.17181,0.00012,17.4998]
[1778782781466,31.93,81866.1,2.9,0.17181,0.00012,17.4998]
[1778782783909,31.93,81878.71,2.9,0.17327,0.00012,17.59734]
[1778782786491,31.93,81876.69,2.9,0.17303,0.00012,17.58128]
[1778782786508,31.93,81876.69,2.9,0.17303,0.00012,17.58128]
[1778782791470,31.93,81876.07,2.9,0.17294,0.00012,17.5755]
[1778782792795,31.93,81877.05,2.9,0.17306,0.00012,17.58291]
[1778782792804,31.93,81878.28,2.9,0.1732,0.00012,17.59238]
[1778782792837,31.93,81878.28,2.9,0.1732,0.00012,17.59238]
[1778782797868,31.93,81885.63,2.9,0.17405,0.00012,17.64929]
[1778782799868,31.93,81881.45,2.9,0.17356,0.00012,17.61671]
[1778782802732,31.93,81881.45,2.9,0.17356,0.00012,17.61671]
[1778782802575,31.93,81882.65,2.9,0.17369,0.00012,17.62522]
[1778782802817,31.93,81882.65,2.9,0.17369,0.00012,17.62522]
[1778782803688,31.93,81882.65,2.9,0.17369,0.00012,17.62522]
[1778782803696,31.93,81873.21,2.9,0.17259,0.00012,17.55184]
[1778782804549,31.93,81873.21,2.9,0.17259,0.00012,17.55184]
[1778782805014,31.93,81873.16,2.9,0.17258,0.00012,17.55147]
[1778782805552,31.93,81873.16,2.9,0.17258,0.00012,17.55147]
[1778782806216,31.93,81872.9,2.9,0.17255,0.00012,17.54948]
[1778782807631,31.93,81872.82,2.9,0.17254,0.00012,17.54887]
[1778782812439,31.93,81879.2,2.9,0.17329,0.00012,17.5984]
[1778782812464,31.93,81879.2,2.9,0.17329,0.00012,17.5984]
[1778782812540,31.93,81879.2,2.9,0.17329,0.00012,17.5984]
[1778782815741,31.93,81883.35,2.9,0.17378,0.00012,17.63091]
[1778782816855,31.93,81876.83,2.9,0.17302,0.00012,17.58056]
[1778782817636,31.93,81876.83,2.9,0.17302,0.00012,17.58056]
[1778782818038,31.93,81878.82,2.9,0.17325,0.00012,17.59622]
[1778782822156,31.93,81882.13,2.9,0.17365,0.00012,17.6226]
[1778782826611,31.93,81887.09,2.9,0.17424,0.00012,17.66158]
[1778782831780,31.93,81894.65,2.9,0.1751,0.00012,17.71613]
[1778782833159,31.93,81888.28,2.9,0.17435,0.00012,17.66675]
[1778782833794,31.93,81880.47,2.9,0.17344,0.00012,17.60619]
[1778782837360,31.93,81879.46,2.9,0.17333,0.00012,17.59885]
[1778782838842,31.93,81880.42,2.9,0.17344,0.00012,17.60647]
[1778782843866,31.93,81886.14,2.9,0.17412,0.00012,17.65132]
[1778782848901,31.93,81886.09,2.9,0.17412,0.00012,17.6514]
[1778782854537,31.93,81880.79,2.9,0.17351,0.00012,17.61059]
[1778782857667,31.94,81880.99,2.9,0.17354,0.00012,17.61267]
[1778782857733,31.94,81880.48,2.9,0.17348,0.00012,17.60897]
[1778782859133,31.94,81889.47,2.9,0.17454,0.00012,17.67876]
[1778782861080,31.94,81893.65,2.9,0.17503,0.00012,17.71133]
[1778782866986,31.94,81894.02,2.9,0.17508,0.00012,17.71449]
[1778782872274,31.94,81895.88,2.9,0.1753,0.00012,17.72922]
[1778782872549,31.94,81895.88,2.9,0.1753,0.00012,17.72922]
[1778782872566,31.94,81895.88,2.9,0.1753,0.00012,17.72922]
[1778782872695,31.94,81895.88,2.9,0.1753,0.00012,17.72922]
[1778782872698,31.94,81895.88,2.9,0.1753,0.00012,17.72922]
[1778782874541,31.94,81909.13,2.9,0.17686,0.00012,17.83195]
[1778782874545,31.94,81909.13,2.9,0.17686,0.00012,17.83195]
[1778782874915,31.94,81910.42,2.9,0.17701,0.00012,17.84185]
[1778782875214,31.94,81910.42,2.9,0.17701,0.00012,17.84185]
[1778782875764,31.94,81891.18,2.9,0.17475,0.00012,17.69271]
[1778782876756,31.94,81891.18,2.9,0.17475,0.00012,17.69271]
[1778782882141,31.94,81886.05,2.9,0.17415,0.00012,17.6531]
[1778782885283,31.94,81884.72,2.9,0.17399,0.00012,17.64286]
[1778782885326,31.94,81884.72,2.9,0.17399,0.00012,17.64286]
[1778782886338,31.94,81884.04,2.9,0.17391,0.00012,17.63758]
[1778782886345,31.94,81884.04,2.9,0.17391,0.00012,17.63758]
[1778782890115,31.94,81888.53,2.9,0.17445,0.00012,17.6728]
[1778782890134,31.94,81888.53,2.9,0.17445,0.00012,17.6728]
[1778782890353,31.94,81888.53,2.9,0.17445,0.00012,17.6728]
[1778782890658,31.94,81888.53,2.9,0.17445,0.00012,17.6728]
[1778782890742,31.94,81893.6,2.9,0.17504,0.00012,17.71226]
[1778782891547,31.94,81893.6,2.9,0.17504,0.00012,17.71226]
[1778782891859,31.94,81893.6,2.9,0.17504,0.00012,17.71226]
[1778782891604,31.94,81908.78,2.9,0.1768,0.00012,17.82566]
[1778782891984,31.94,81908.78,2.9,0.1768,0.00012,17.82566]
[1778782892603,31.94,81908.78,2.9,0.1768,0.00012,17.82566]
[1778782892934,31.94,81912.29,2.9,0.17722,0.00012,17.85298]
[1778782895175,31.94,81915.15,2.9,0.17756,0.00012,17.87525]
[1778782896116,31.94,81916.2,2.9,0.17769,0.00012,17.88351]
[1778782896946,31.94,81916.46,2.9,0.17772,0.00012,17.88552]
[1778782897426,31.94,81916.46,2.9,0.17772,0.00012,17.88552]
[1778782900559,31.94,81917.24,2.9,0.17781,0.00012,17.89168]
[1778782900612,31.94,81917.24,2.9,0.17781,0.00012,17.89168]
[1778782900713,31.94,81915.2,2.9,0.17757,0.00012,17.87592]
[1778782903146,31.94,81915.34,2.9,0.17759,0.00012,17.87697]
[1778782908880,31.94,81917.37,2.9,0.17782,0.00012,17.89239]
[1778782909929,31.94,81908.78,2.9,0.1768,0.00012,17.82582]
[1778782909331,31.94,81897.05,2.9,0.17542,0.00012,17.73485]
[1778782910094,31.94,81897.05,2.9,0.17542,0.00012,17.73485]
[1778782910256,31.94,81897.05,2.9,0.17542,0.00012,17.73485]
[1778782910265,31.94,81897.05,2.9,0.17542,0.00012,17.73485]
[1778782910629,31.94,81897.05,2.9,0.17542,0.00012,17.73485]
[1778782910633,31.94,81897.05,2.9,0.17542,0.00012,17.73485]
[1778782911551,31.94,81894.31,2.9,0.1751,0.00012,17.71371]
[1778782911552,31.94,81894.31,2.9,0.1751,0.00012,17.71371]
[1778782911737,31.94,81894.31,2.9,0.1751,0.00012,17.71371]
[1778782911861,31.94,81894.31,2.9,0.1751,0.00012,17.71371]
[1778782911835,31.94,81883.44,2.9,0.17383,0.00012,17.62944]
[1778782915038,31.94,81884.2,2.9,0.17392,0.00012,17.63555]
[1778782916335,31.94,81883.89,2.9,0.17388,0.00012,17.63314]
[1778782916791,31.94,81883.89,2.9,0.17388,0.00012,17.63314]
[1778782918859,31.94,81877.2,2.9,0.1731,0.00012,17.58139]
[1778782919434,31.94,81878.65,2.9,0.17328,0.00012,17.59291]
[1778782919506,31.94,81878.65,2.9,0.17328,0.00012,17.59291]
[1778782921505,31.94,81878.34,2.9,0.17324,0.00012,17.59061]
[1778782926774,31.94,81883.38,2.9,0.17384,0.00012,17.63016]
[1778782927672,31.94,81884.14,2.9,0.17393,0.00012,17.63616]
[1778782929506,31.94,81890.6,2.9,0.17469,0.00012,17.68632]
[1778782932914,31.94,81895.91,2.9,0.17531,0.00012,17.72745]
[1778782942563,31.94,81899.14,2.9,0.17567,0.00012,17.75141]
[1778782947598,31.94,81896.59,2.9,0.17536,0.00012,17.73088]
[1778782949628,31.94,81895.48,2.9,0.17523,0.00012,17.72217]
[1778782952614,31.94,81888.61,2.9,0.17438,0.00012,17.66407]
[1778782953637,31.94,81888.85,2.9,0.17441,0.00012,17.66591]
[1778782957782,31.94,81888.33,2.9,0.17435,0.00012,17.66179]
[1778782960144,31.94,81887.2,2.9,0.17422,0.00012,17.65299]
[1778782960145,31.94,81887.2,2.9,0.17422,0.00012,17.65299]
[1778782962327,31.94,81888.97,2.9,0.17442,0.00012,17.66671]
[1778782962797,31.94,81888.97,2.9,0.17442,0.00012,17.66671]
[1778782965321,31.94,81904.26,2.9,0.17622,0.00012,17.7851]
[1778782967709,31.94,81908.23,2.9,0.17668,0.00012,17.81553]
[1778782968252,31.94,81909.83,2.9,0.17687,0.00012,17.82774]
[1778782974983,31.94,81910.7,2.9,0.17697,0.00012,17.83429]
[1778782981110,31.94,81912.08,2.9,0.17713,0.00012,17.84471]
[1778782986710,31.94,81903.88,2.9,0.17616,0.00012,17.78129]
[1778782988586,31.94,81903.46,2.9,0.17611,0.00012,17.77812]
[1778782988589,31.94,81903.46,2.9,0.17611,0.00012,17.77812]
[1778782988618,31.94,81903.46,2.9,0.17611,0.00012,17.77812]
[1778782989769,31.94,81893.5,2.9,0.17494,0.00012,17.7009]
[1778782989867,31.94,81893.5,2.9,0.17494,0.00012,17.7009]
[1778782991314,31.94,81884.36,2.9,0.17387,0.00012,17.62996]
[1778782994130,31.94,81880.87,2.9,0.17347,0.00012,17.60312]
[1778782994770,31.94,81880.87,2.9,0.17347,0.00012,17.60312]
[1778782994773,31.94,81880.87,2.9,0.17347,0.00012,17.60312]
[1778782994935,31.94,81894.86,2.9,0.17511,0.00012,17.7118]
[1778782999970,31.94,81899.63,2.9,0.17566,0.00012,17.74844]
[1778783000726,31.94,81899.63,2.9,0.17566,0.00012,17.74844]
[1778783000899,31.94,81899.63,2.9,0.17566,0.00012,17.74844]
[1778783000914,31.94,81899.63,2.9,0.17566,0.00012,17.74844]
[1778783002855,31.94,81885.06,2.9,0.17395,0.00012,17.63532]
[1778783006325,31.94,81885.42,2.9,0.174,0.00012,17.63836]
[1778783011908,31.94,81879.62,2.9,0.17332,0.00012,17.59372]
[1778783016055,31.94,81879.0,2.9,0.17323,0.00012,17.58483]
[1778783016360,31.94,81875.42,2.9,0.17281,0.00012,17.55725]
[1778783018101,31.94,81864.29,2.9,0.17152,0.00012,17.4711]
[1778783023135,31.94,81861.43,2.9,0.17121,0.00012,17.44997]
[1778783025325,31.94,81861.28,2.9,0.17119,0.00012,17.44904]
[1778783025426,31.94,81861.18,2.9,0.17118,0.00012,17.4485]
[1778783027086,31.94,81861.38,2.9,0.17121,0.00012,17.45004]
[1778783027487,31.94,81864.89,2.9,0.17161,0.00012,17.47729]
[1778783029179,31.94,81876.7,2.9,0.17299,0.00012,17.56899]
[1778783034214,31.94,81883.44,2.9,0.17377,0.00012,17.62097]
[1778783037097,31.94,81883.99,2.9,0.17383,0.00012,17.62497]
[1778783037121,31.94,81883.99,2.9,0.17383,0.00012,17.62497]
[1778783039463,31.94,81891.61,2.9,0.17472,0.00012,17.68395]
[1778783042985,31.94,81897.32,2.9,0.17539,0.00012,17.72807]
[1778783043023,31.94,81897.32,2.9,0.17539,0.00012,17.72807]
[1778783043029,31.94,81897.32,2.9,0.17539,0.00012,17.72807]
[1778783045739,31.94,81914.26,2.9,0.17738,0.00012,17.85892]
[1778783045839,31.94,81916.21,2.9,0.17761,0.00012,17.8738]
[1778783046460,31.94,81916.21,2.9,0.17761,0.00012,17.8738]
[1778783047968,31.94,81917.22,2.9,0.17773,0.00012,17.88163]
[1778783048661,31.94,81916.38,2.9,0.17763,0.00012,17.8751]
[1778783049403,31.94,81912.42,2.9,0.17716,0.00012,17.84444]
[1778783052128,31.94,81917.51,2.9,0.17776,0.00012,17.88393]
[1778783052620,31.94,81917.51,2.9,0.17776,0.00012,17.88393]
[1778783054561,31.94,81918.6,2.9,0.17789,0.00012,17.89238]
[1778783054630,31.94,81918.67,2.9,0.1779,0.00012,17.89292]
[1778783060920,31.94,81920.13,2.9,0.17808,0.00012,17.90449]
[1778783066439,31.94,81919.76,2.9,0.17804,0.00012,17.90211]
[1778783071950,31.94,81919.49,2.9,0.17802,0.00012,17.90035]
[1778783074444,31.94,81921.19,2.9,0.17819,0.00012,17.90923]
[1778783074445,31.94,81921.19,2.9,0.17819,0.00012,17.90923]
[1778783075880,31.94,81921.72,2.9,0.17826,0.00012,17.91367]
[1778783076055,31.94,81921.72,2.9,0.17826,0.00012,17.91367]
[1778783076049,31.94,81923.16,2.9,0.17843,0.00012,17.92507]
[1778783076134,31.94,81923.16,2.9,0.17843,0.00012,17.92507]
[1778783076537,31.94,81923.16,2.9,0.17843,0.00012,17.92507]
[1778783076956,31.94,81923.16,2.9,0.17843,0.00012,17.92507]
[1778783077033,31.94,81913.71,2.9,0.17731,0.00012,17.85194]
[1778783077941,31.94,81913.71,2.9,0.17731,0.00012,17.85194]
[1778783078600,31.94,81917.47,2.9,0.17776,0.00012,17.88114]
[1778783078876,31.94,81917.47,2.9,0.17776,0.00012,17.88114]
[1778783079993,31.94,81916.75,2.9,0.17767,0.00012,17.87562]
[1778783080448,31.94,81916.23,2.9,0.17761,0.00012,17.87167]
[1778783080679,31.94,81916.23,2.9,0.17761,0.00012,17.87167]
[1778783080754,31.94,81916.23,2.9,0.17761,0.00012,17.87167]
[1778783081559,31.94,81914.31,2.9,0.17739,0.00012,17.85688]
[1778783081561,31.94,81914.31,2.9,0.17739,0.00012,17.85688]
[1778783081653,31.94,81931.44,2.9,0.17942,0.00012,17.98956]
[1778783082621,31.94,81931.44,2.9,0.17942,0.00012,17.98956]
[1778783086482,31.95,81934.53,2.9,0.1798,0.00012,18.01419]
[1778783086521,31.95,81934.53,2.9,0.1798,0.00012,18.01419]
[1778783087647,31.95,81937.42,2.9,0.18015,0.00012,18.03655]
[1778783088099,31.95,81937.42,2.9,0.18015,0.00012,18.03655]
[1778783088162,31.95,81941.15,2.9,0.1806,0.00012,18.06565]
[1778783089785,31.95,81942.61,2.9,0.18078,0.00012,18.07695]
[1778783091450,31.95,81942.6,2.9,0.18078,0.00012,18.07706]
[1778783091468,31.95,81942.6,2.9,0.18078,0.00012,18.07706]
[1778783094679,31.95,81942.63,2.9,0.18078,0.00012,18.07745]
[1778783100683,31.95,81941.95,2.9,0.18071,0.00012,18.07258]
[1778783102925,31.95,81942.2,2.9,0.18074,0.00012,18.07458]
[1778783103856,31.95,81944.51,2.9,0.18102,0.00012,18.0926]
[1778783106561,31.95,81949.07,2.9,0.18157,0.00012,18.12793]
[1778783106638,31.95,81949.07,2.9,0.18157,0.00012,18.12793]
[1778783111761,31.95,81947.74,2.9,0.18141,0.00012,18.11769]
[1778783116796,31.95,81949.14,2.9,0.18158,0.00012,18.12848]
[1778783117170,31.95,81949.14,2.9,0.18158,0.00012,18.12848]
[1778783123846,31.95,81949.25,2.9,0.18159,0.00012,18.12918]
[1778783128504,31.95,81950.3,2.9,0.18171,0.00012,18.13717]
[1778783128877,31.95,81950.3,2.9,0.18171,0.00012,18.13717]
[1778783129033,31.95,81950.3,2.9,0.18171,0.00012,18.13717]
[1778783129205,31.95,81944.44,2.9,0.18101,0.00012,18.09182]
[1778783129427,31.95,81944.44,2.9,0.18101,0.00012,18.09182]
[1778783129435,31.95,81944.44,2.9,0.18101,0.00012,18.09182]
[1778783130576,31.95,81948.03,2.9,0.18144,0.00012,18.11961]
[1778783130696,31.95,81948.03,2.9,0.18144,0.00012,18.11961]
[1778783131489,31.95,81952.84,2.9,0.18198,0.00012,18.15224]
[1778783137946,31.95,81956.78,2.9,0.18245,0.00012,18.18213]
[1778783142560,31.95,81954.68,2.9,0.18219,0.00012,18.1657]
[1778783142966,31.95,81954.68,2.9,0.18219,0.00012,18.1657]
[1778783147164,31.95,81952.4,2.9,0.18192,0.00012,18.14804]
[1778783148798,31.95,81952.53,2.9,0.18193,0.00012,18.14906]
[1778783152599,31.95,81946.19,2.9,0.18117,0.00012,18.10024]
[1778783152604,31.95,81946.19,2.9,0.18117,0.00012,18.10024]
[1778783153476,31.95,81946.39,2.9,0.1812,0.00012,18.10186]
[1778783155897,31.95,81947.05,2.9,0.18128,0.00012,18.10714]
[1778783155972,31.95,81947.05,2.9,0.18128,0.00012,18.10714]
[1778783156128,31.95,81933.51,2.9,0.17966,0.00012,18.00247]
[1778783156286,31.95,81933.51,2.9,0.17966,0.00012,18.00247]
[1778783156319,31.95,81933.51,2.9,0.17966,0.00012,18.00247]
[1778783156435,31.95,81933.51,2.9,0.17966,0.00012,18.00247]
[1778783157165,31.95,81933.51,2.9,0.17966,0.00012,18.00247]
[1778783157118,31.95,81905.15,2.9,0.17629,0.00012,17.78272]
[1778783157492,31.95,81905.15,2.9,0.17629,0.00012,17.78272]
[1778783157874,31.95,81905.15,2.9,0.17629,0.00012,17.78272]
[1778783158067,31.95,81905.15,2.9,0.17629,0.00012,17.78272]
[1778783158092,31.95,81902.87,2.9,0.17602,0.00012,17.76508]
[1778783160795,31.95,81895.56,2.9,0.17517,0.00012,17.70871]
[1778783161885,31.95,81896.91,2.9,0.17533,0.00012,17.71937]
[1778783167155,31.95,81891.98,2.9,0.17477,0.00012,17.68221]
[1778783172190,31.95,81897.04,2.9,0.17538,0.00012,17.7223]
[1778783177230,31.95,81894.92,2.9,0.17514,0.00012,17.70652]
[1778783180638,31.95,81896.76,2.9,0.17536,0.00012,17.72107]
[1778783180717,31.95,81896.76,2.9,0.17536,0.00012,17.72107]
[1778783182264,31.95,81910.32,2.9,0.17696,0.00012,17.82644]
[1778783187301,31.95,81902.18,2.9,0.176,0.00012,17.76355]
[1778783191144,31.95,81901.93,2.9,0.17597,0.00012,17.76169]
[1778783191206,31.95,81901.93,2.9,0.17597,0.00012,17.76169]
[1778783193201,31.95,81897.88,2.9,0.17547,0.00012,17.72598]
[1778783196472,31.96,81896.36,2.9,0.1753,0.00012,17.71468]
[1778783200475,31.96,81892.97,2.9,0.17491,0.00012,17.68897]
[1778783204025,31.96,81894.23,2.9,0.17506,0.00012,17.69916]
[1778783204027,31.96,81894.23,2.9,0.17506,0.00012,17.69916]
[1778783204751,31.96,81894.95,2.9,0.17515,0.00012,17.70499]
[1778783210251,31.96,81909.0,2.9,0.17681,0.00012,17.81388]
[1778783214504,31.96,81916.08,2.9,0.17764,0.00012,17.86846]
[1778783220546,31.96,81916.1,2.9,0.17763,0.00012,17.86808]
[1778783225865,31.96,81909.09,2.9,0.1768,0.00012,17.81357]
[1778783226139,31.96,81909.09,2.9,0.1768,0.00012,17.81357]
[1778783228119,31.96,81921.1,2.9,0.17822,0.00012,17.90643]
[1778783231413,31.96,81921.93,2.9,0.17831,0.00012,17.9125]
[1778783237668,31.96,81922.33,2.9,0.17836,0.00012,17.91546]
[1778783241105,31.96,81921.7,2.9,0.17829,0.00012,17.91059]
[1778783241330,31.96,81922.6,2.9,0.17839,0.00012,17.91757]
[1778783245501,31.96,81907.5,2.9,0.1766,0.00012,17.80058]
[1778783247943,31.96,81910.05,2.9,0.1769,0.00012,17.82037]
[1778783253783,31.96,81905.75,2.9,0.17636,0.00012,17.78252]
[1778783258824,31.96,81904.41,2.9,0.17621,0.00012,17.77228]
[1778783263857,31.96,81904.26,2.9,0.17619,0.00012,17.77129]
[1778783268892,31.96,81902.1,2.9,0.17594,0.00012,17.75474]
[1778783273927,31.96,81901.4,2.9,0.17586,0.00012,17.74965]
[1778783278962,31.96,81902.45,2.9,0.17599,0.00012,17.75806]
[1778783282990,31.96,81914.98,2.9,0.17747,0.00012,17.85523]
[1778783288025,31.96,81912.99,2.9,0.17723,0.00012,17.83938]
[1778783293060,31.96,81914.75,2.9,0.17743,0.00012,17.85258]
[1778783298076,31.95,81914.25,2.9,0.17737,0.00012,17.84825]
[1778783298128,31.95,81914.25,2.9,0.17737,0.00012,17.84825]
[1778783302057,31.95,81916.85,2.9,0.17767,0.00012,17.86796]
[1778783302164,31.95,81916.85,2.9,0.17767,0.00012,17.86796]
[1778783302189,31.95,81918.88,2.9,0.17791,0.00012,17.88354]
[1778783303128,31.95,81918.88,2.9,0.17791,0.00012,17.88354]
[1778783303194,31.95,81918.88,2.9,0.17791,0.00012,17.88354]
[1778783304670,31.95,81926.34,2.9,0.17879,0.00012,17.94136]
[1778783305780,31.95,81926.41,2.9,0.1788,0.00012,17.9419]
[1778783311047,31.95,81924.07,2.9,0.17853,0.00012,17.92389]
[1778783316221,31.95,81922.09,2.9,0.17826,0.00012,17.9043]
[1778783317062,31.95,81922.09,2.9,0.17826,0.00012,17.9043]
[1778783317228,31.95,81922.82,2.9,0.17835,0.00012,17.91004]
[1778783319943,31.95,81924.19,2.9,0.17851,0.00012,17.92066]
[1778783320249,31.95,81915.55,2.9,0.17749,0.00012,17.85376]
[1778783321256,31.95,81904.11,2.9,0.17613,0.00012,17.76497]
[1778783321991,31.95,81904.11,2.9,0.17613,0.00012,17.76497]
[1778783324388,31.95,81904.08,2.9,0.17613,0.00012,17.76469]
[1778783328975,31.95,81899.44,2.9,0.17558,0.00012,17.72874]
[1778783332786,31.95,81898.89,2.9,0.17552,0.00012,17.72453]
[1778783338377,31.95,81900.27,2.9,0.17568,0.00012,17.73522]
[1778783339245,31.95,81900.27,2.9,0.17568,0.00012,17.73522]
[1778783342300,31.95,81899.5,2.9,0.17559,0.00012,17.72922]
[1778783343089,31.95,81899.5,2.9,0.17559,0.00012,17.72921]
[1778783345426,31.95,81910.92,2.9,0.17693,0.00012,17.81765]
[1778783346505,31.95,81910.92,2.9,0.17693,0.00012,17.81765]
[1778783349056,31.95,81915.93,2.9,0.17752,0.00012,17.85623]
[1778783349128,31.95,81915.93,2.9,0.17752,0.00012,17.85623]
[1778783349135,31.95,81915.93,2.9,0.17752,0.00012,17.85623]
[1778783350421,31.95,81917.26,2.9,0.17768,0.00012,17.8662]
[1778783350522,31.95,81908.51,2.9,0.17664,0.00012,17.79832]
[1778783352395,31.95,81906.13,2.9,0.17636,0.00012,17.77988]
[1778783355272,31.95,81904.48,2.9,0.17616,0.00012,17.76692]
[1778783356411,31.95,81904.88,2.9,0.17621,0.00012,17.76997]
[1778783358138,31.95,81905.47,2.9,0.17628,0.00012,17.7745]
[1778783358140,31.95,81905.47,2.9,0.17628,0.00012,17.7745]
[1778783359428,31.95,81903.23,2.9,0.17601,0.00012,17.75702]
[1778783364584,31.95,81894.61,2.9,0.17499,0.00012,17.6902]
[1778783367608,31.95,81893.63,2.9,0.17488,0.00012,17.6828]
[1778783368055,31.95,81893.63,2.9,0.17488,0.00012,17.6828]
[1778783368263,31.95,81893.63,2.9,0.17488,0.00012,17.6828]
[1778783368350,31.95,81893.63,2.9,0.17488,0.00012,17.6828]
[1778783368409,31.95,81893.63,2.9,0.17488,0.00012,17.6828]
[1778783368769,31.95,81892.89,2.9,0.1748,0.00012,17.67711]
[1778783369439,31.95,81876.76,2.9,0.17291,0.00012,17.55195]
[1778783374869,31.95,81878.89,2.9,0.17312,0.00012,17.56399]
[1778783380680,31.95,81877.56,2.9,0.17297,0.00012,17.55351]
[1778783381468,31.95,81877.56,2.9,0.17297,0.00012,17.55351]
[1778783387283,31.95,81877.01,2.9,0.17291,0.00012,17.54995]
[1778783393253,31.96,81874.76,2.9,0.17267,0.00012,17.53362]
[1778783398807,31.96,81870.97,2.9,0.17225,0.00012,17.50571]
[1778783404203,31.96,81869.27,2.9,0.17207,0.00012,17.49342]
[1778783408932,31.96,81868.4,2.9,0.17198,0.00012,17.4878]
[1778783408967,31.96,81868.4,2.9,0.17198,0.00012,17.4878]
[1778783409102,31.96,81868.4,2.9,0.17198,0.00012,17.4878]
[1778783409115,31.96,81868.4,2.9,0.17198,0.00012,17.4878]
[1778783409298,31.96,81868.4,2.9,0.17198,0.00012,17.4878]
[1778783409350,31.96,81864.27,2.9,0.17151,0.00012,17.45597]
[1778783411169,31.96,81857.18,2.9,0.17069,0.00012,17.40116]
[1778783413238,31.96,81858.33,2.9,0.17082,0.00012,17.41023]
[1778783413249,31.96,81858.33,2.9,0.17082,0.00012,17.41023]
[1778783414874,31.96,81858.4,2.9,0.17083,0.00012,17.41085]
[1778783415031,31.96,81858.4,2.9,0.17083,0.00012,17.41085]
[1778783415081,31.96,81858.4,2.9,0.17083,0.00012,17.41085]
[1778783415337,31.96,81857.72,2.9,0.17076,0.00012,17.40572]
[1778783417071,31.96,81842.79,2.9,0.16903,0.00012,17.28962]
[1778783417577,31.96,81842.79,2.9,0.16903,0.00012,17.28962]
[1778783417911,31.96,81842.79,2.9,0.16903,0.00012,17.28962]
[1778783423826,31.97,81834.54,2.9,0.16809,0.00011,17.2259]
[1778783424728,31.97,81833.71,2.9,0.168,0.00011,17.21953]
[1778783427678,31.97,81833.76,2.9,0.168,0.00011,17.22015]
[1778783427876,31.97,81833.76,2.9,0.168,0.00011,17.22015]
[1778783432905,31.97,81830.77,2.9,0.16763,0.00011,17.19268]
[1778783436972,31.97,81830.85,2.9,0.16765,0.00011,17.19355]
[1778783437028,31.97,81830.85,2.9,0.16765,0.00011,17.19355]
[1778783437430,31.97,81830.85,2.9,0.16765,0.00011,17.19355]
[1778783437310,31.97,81834.47,2.9,0.16806,0.00011,17.22173]
[1778783438093,31.97,81834.47,2.9,0.16806,0.00011,17.22173]
[1778783438219,31.97,81842.82,2.9,0.16902,0.00012,17.28688]
[1778783442132,31.97,81846.2,2.9,0.16942,0.00012,17.31367]
[1778783442247,31.97,81846.28,2.9,0.16943,0.00012,17.31446]
[1778783446280,31.97,81845.75,2.9,0.16937,0.00012,17.31032]
[1778783446462,31.97,81850.37,2.9,0.1699,0.00012,17.34617]
[1778783451320,31.97,81860.64,2.9,0.1711,0.00012,17.42629]
[1778783456328,31.97,81861.71,2.9,0.17122,0.00012,17.43468]
[1778783456776,31.97,81859.44,2.9,0.17096,0.00012,17.41707]
[1778783456820,31.97,81859.44,2.9,0.17096,0.00012,17.41707]
[1778783457362,31.97,81852.74,2.9,0.17018,0.00012,17.36486]
[1778783462398,31.96,81855.75,2.9,0.17048,0.00012,17.38493]
[1778783463259,31.96,81855.75,2.9,0.17048,0.00012,17.38493]
[1778783463292,31.96,81855.75,2.9,0.17048,0.00012,17.38493]
[1778783463491,31.96,81860.9,2.9,0.17106,0.00012,17.42354]
[1778783464388,31.96,81860.9,2.9,0.17106,0.00012,17.42354]
[1778783466031,31.96,81870.41,2.9,0.17216,0.00012,17.49743]
[1778783467437,31.96,81875.15,2.9,0.17271,0.00012,17.53419]
[1778783468474,31.96,81875.35,2.9,0.17273,0.00012,17.53566]
[1778783474484,31.96,81870.42,2.9,0.17215,0.00012,17.49693]
[1778783478376,31.96,81862.75,2.9,0.17126,0.00012,17.43723]
[1778783480310,31.96,81861.49,2.9,0.17111,0.00012,17.42744]
[1778783481599,31.96,81852.96,2.9,0.17013,0.00012,17.36137]
[1778783481686,31.96,81852.96,2.9,0.17013,0.00012,17.36137]
[1778783481810,31.96,81852.96,2.9,0.17013,0.00012,17.36137]
[1778783481902,31.96,81852.96,2.9,0.17013,0.00012,17.36137]
[1778783482540,31.96,81845.6,2.9,0.16925,0.00012,17.30217]
[1778783487575,31.95,81838.94,2.9,0.16843,0.00011,17.24663]
[1778783488594,31.95,81838.94,2.9,0.16843,0.00011,17.24663]
[1778783490997,31.95,81837.37,2.9,0.16824,0.00011,17.23435]
[1778783496833,31.95,81828.82,2.9,0.16723,0.00011,17.16338]
[1778783499894,31.95,81823.83,2.9,0.16667,0.00011,17.12492]
[1778783505703,31.95,81827.31,2.9,0.16708,0.00011,17.15283]
[1778783507585,31.95,81827.31,2.9,0.16708,0.00011,17.15283]
[1778783512838,31.95,81829.65,2.9,0.16736,0.00011,17.17188]
[1778783518482,31.95,81830.01,2.9,0.16741,0.00011,17.17538]
[1778783518574,31.95,81830.01,2.9,0.16741,0.00011,17.17538]
[1778783519564,31.95,81830.01,2.9,0.16741,0.00011,17.17568]
[1778783522013,31.95,81839.49,2.9,0.1685,0.00011,17.24954]
[1778783522603,31.95,81839.49,2.9,0.1685,0.00011,17.24954]
[1778783523089,31.95,81821.53,2.9,0.16645,0.00011,17.11012]
[1778783523625,31.95,81821.53,2.9,0.16645,0.00011,17.11012]
[1778783525696,31.96,81817.29,2.9,0.16598,0.00011,17.07764]
[1778783528027,31.96,81819.91,2.9,0.16628,0.00011,17.09853]
[1778783528332,31.96,81819.91,2.9,0.16628,0.00011,17.09853]
[1778783529785,31.96,81837.71,2.9,0.16832,0.00011,17.23726]
[1778783534906,31.96,81833.78,2.9,0.16787,0.00011,17.20691]
[1778783539941,31.96,81832.4,2.9,0.16772,0.00011,17.19663]
[1778783545337,31.96,81832.15,2.9,0.1677,0.00011,17.19501]
[1778783551019,31.96,81834.21,2.9,0.16791,0.00011,17.20679]
[1778783556054,31.96,81831.89,2.9,0.16765,0.00011,17.18902]
[1778783558736,31.96,81828.53,2.9,0.16726,0.00011,17.16302]
[1778783564110,31.96,81826.96,2.9,0.16709,0.00011,17.15144]
[1778783569152,31.96,81827.79,2.9,0.16719,0.00011,17.1584]
[1778783570944,31.96,81828.31,2.9,0.16726,0.00011,17.16266]
[1778783571680,31.96,81823.54,2.9,0.16671,0.00011,17.1257]
[1778783577402,31.96,81810.53,2.9,0.16525,0.00011,17.0254]
[1778783583507,31.97,81810.17,2.9,0.16523,0.00011,17.02426]
[1778783586871,31.97,81808.36,2.9,0.16504,0.00011,17.01136]
[1778783592321,31.97,81804.41,2.9,0.16461,0.00011,16.98191]
[1778783597062,31.97,81800.73,2.9,0.16421,0.00011,16.95401]
[1778783597356,31.97,81802.45,2.9,0.16441,0.00011,16.96755]
[1778783602574,31.98,81805.65,2.9,0.16478,0.00011,16.99296]
[1778783607104,31.98,81804.79,2.9,0.16469,0.00011,16.98698]
[1778783607391,31.98,81804.79,2.9,0.16469,0.00011,16.98698]
[1778783607576,31.98,81804.79,2.9,0.16469,0.00011,16.98698]
[1778783607677,31.98,81799.63,2.9,0.16411,0.00011,16.94698]
[1778783608433,31.98,81785.71,2.9,0.16254,0.00011,16.83868]
[1778783613203,31.98,81781.12,2.9,0.16199,0.00011,16.79857]
[1778783613209,31.98,81781.12,2.9,0.16199,0.00011,16.79857]
[1778783615380,31.98,81774.47,2.9,0.16125,0.00011,16.74705]
[1778783620517,31.98,81775.24,2.9,0.16135,0.00011,16.75366]
[1778783623013,31.98,81774.96,2.9,0.16132,0.00011,16.7517]
[1778783628574,31.98,81773.07,2.9,0.16112,0.00011,16.73779]
[1778783631366,31.98,81777.63,2.9,0.16163,0.00011,16.77344]
[1778783636630,31.98,81787.27,2.9,0.16271,0.00011,16.84825]
[1778783638887,31.98,81786.48,2.9,0.16262,0.00011,16.842]
[1778783639044,31.98,81786.48,2.9,0.16262,0.00011,16.842]
[1778783639114,31.98,81786.48,2.9,0.16262,0.00011,16.842]
[1778783639593,31.98,81786.48,2.9,0.16262,0.00011,16.842]
[1778783639664,31.98,81786.48,2.9,0.16262,0.00011,16.842]
[1778783639678,31.98,81672.8,2.9,0.15017,0.00011,15.95933]
[1778783640219,31.98,81672.8,2.9,0.15017,0.00011,15.95933]
[1778783640359,31.98,81672.8,2.9,0.15017,0.00011,15.95933]
[1778783640615,31.98,81672.8,2.9,0.15017,0.00011,15.95933]
[1778783640690,31.98,81584.77,2.9,0.14097,0.0001,15.27855]
[1778783641617,31.98,81584.77,2.9,0.14097,0.0001,15.27855]
[1778783641701,31.98,81579.7,2.9,0.14046,0.0001,15.23968]
[1778783641952,31.98,81579.7,2.9,0.14046,0.0001,15.23968]
[1778783642556,31.98,81579.7,2.9,0.14046,0.0001,15.23968]
[1778783642693,31.98,81581.28,2.9,0.14062,0.0001,15.25186]
[1778783643319,32.0,81581.28,2.9,0.14078,0.0001,15.26396]
[1778783644746,32.0,81600.25,2.9,0.14273,0.0001,15.41031]
[1778783649891,32.0,81594.12,2.9,0.14211,0.0001,15.36391]
[1778783653017,32.0,81580.64,2.9,0.14074,0.0001,15.26065]
[1778783656649,32.01,81582.76,2.9,0.14098,0.0001,15.27853]
[1778783656707,32.01,81579.65,2.9,0.14067,0.0001,15.25499]
[1778783662403,32.01,81574.47,2.9,0.14015,0.0001,15.21595]
[1778783665128,32.02,81575.96,2.9,0.14035,0.0001,15.2311]
[1778783665141,32.02,81575.96,2.9,0.14035,0.0001,15.2311]
[1778783665151,32.02,81575.96,2.9,0.14035,0.0001,15.2311]
[1778783665423,32.02,81574.76,2.9,0.14023,0.0001,15.22186]
[1778783666252,32.02,81589.79,2.9,0.14177,0.0001,15.33819]
[1778783670044,32.02,81591.46,2.9,0.14196,0.0001,15.35203]
[1778783671358,32.02,81564.93,2.9,0.13923,0.0001,15.14418]
[1778783673162,32.02,81562.81,2.9,0.13902,0.0001,15.12849]
[1778783673635,32.02,81560.15,2.9,0.13876,0.0001,15.10867]
[1778783676408,32.04,81547.77,2.9,0.13764,0.0001,15.02281]
[1778783682469,32.05,81551.0,2.9,0.13804,0.0001,15.05348]
[1778783683819,32.05,81568.09,2.9,0.13978,0.0001,15.18566]
[1778783687813,32.05,81555.91,2.9,0.13856,0.0001,15.09302]
[1778783693080,32.06,81549.93,2.9,0.13798,0.0001,15.04858]
[1778783698120,32.06,81543.74,2.9,0.13739,0.0001,15.00334]
[1778783701374,32.06,81558.94,2.9,0.13893,0.0001,15.12115]
[1778783706179,32.06,81570.18,2.9,0.14009,0.0001,15.20851]
[1778783707584,32.06,81570.18,2.9,0.14009,0.0001,15.20851]
[1778783709186,32.06,81569.47,2.9,0.14002,0.0001,15.20329]
[1778783713592,32.06,81586.0,2.9,0.14171,0.0001,15.33074]
[1778783715368,32.06,81566.07,2.9,0.13967,0.0001,15.17726]
[1778783716475,32.06,81566.07,2.9,0.13967,0.0001,15.17726]
[1778783722290,32.06,81561.66,2.9,0.13923,0.0001,15.14356]
[1778783727325,32.06,81559.77,2.9,0.13904,0.0001,15.12923]
[1778783730267,32.06,81560.35,2.9,0.13911,0.0001,15.13408]
[1778783730272,32.06,81560.35,2.9,0.13911,0.0001,15.13408]
[1778783730470,32.07,81558.27,2.9,0.1389,0.0001,15.1183]
[1778783736390,32.06,81568.82,2.9,0.13993,0.0001,15.1942]
[1778783739381,32.06,81570.53,2.9,0.14009,0.0001,15.20702]
[1778783744613,32.06,81579.15,2.9,0.14096,0.0001,15.27225]
[1778783744614,32.06,81579.15,2.9,0.14096,0.0001,15.27225]
[1778783750714,32.06,81588.58,2.9,0.14192,0.0001,15.34428]
[1778783756118,32.06,81586.05,2.9,0.14165,0.0001,15.32432]
[1778783756902,32.06,81585.67,2.9,0.14161,0.0001,15.32135]
[1778783760392,32.06,81576.73,2.9,0.14069,0.0001,15.25214]
[1778783763914,32.06,81580.04,2.9,0.14103,0.0001,15.27734]
[1778783769623,32.06,81575.47,2.9,0.14056,0.0001,15.24246]
[1778783774661,32.06,81578.04,2.9,0.14083,0.0001,15.26249]
[1778783779043,32.06,81576.46,2.9,0.14067,0.0001,15.25052]
[1778783784732,32.06,81565.09,2.9,0.1395,0.0001,15.16241]
[1778783789767,32.06,81570.41,2.9,0.14004,0.0001,15.20278]
[1778783794802,32.06,81569.52,2.9,0.13991,0.0001,15.19088]
[1778783799837,32.06,81569.7,2.9,0.13992,0.0001,15.19177]
[1778783804872,32.06,81568.17,2.9,0.13976,0.0001,15.17958]
[1778783809907,32.05,81561.65,2.9,0.13909,0.0001,15.12916]
[1778783815494,32.05,81559.49,2.9,0.13887,0.0001,15.1126]
[1778783815550,32.05,81552.19,2.9,0.13814,0.0001,15.05664]
[1778783817563,32.05,81550.0,2.9,0.13791,0.0001,15.03963]
[1778783817568,32.05,81550.0,2.9,0.13791,0.0001,15.03963]
[1778783817900,32.05,81554.51,2.9,0.13836,0.0001,15.074]
[1778783819103,32.05,81553.85,2.9,0.1383,0.0001,15.06893]
[1778783820476,32.05,81552.88,2.9,0.1382,0.0001,15.06161]
[1778783820502,32.05,81552.88,2.9,0.1382,0.0001,15.06161]
[1778783822046,32.05,81548.57,2.9,0.13777,0.0001,15.02864]
[1778783822735,32.05,81548.57,2.9,0.13777,0.0001,15.02864]
[1778783822856,32.05,81551.12,2.9,0.13803,0.0001,15.04829]
[1778783824751,32.05,81545.57,2.9,0.13747,0.0001,15.00571]
[1778783829374,32.05,81532.69,2.9,0.13617,0.0001,14.90602]
[1778783834523,32.05,81531.84,2.9,0.13608,0.0001,14.89923]
[1778783840041,32.05,81531.97,2.9,0.13609,0.0001,14.89989]
[1778783845154,32.05,81530.54,2.9,0.13594,0.0001,14.88858]
[1778783846381,32.05,81530.54,2.9,0.13594,0.0001,14.88858]
[1778783846434,32.05,81528.45,2.9,0.13573,0.0001,14.87225]
[1778783847737,32.05,81528.45,2.9,0.13573,0.0001,14.87225]
[1778783847987,32.05,81529.27,2.9,0.13581,0.0001,14.87844]
[1778783848293,32.05,81529.27,2.9,0.13581,0.0001,14.87844]
[1778783850583,32.05,81546.25,2.9,0.13748,0.0001,15.00671]
[1778783853654,32.04,81552.23,2.9,0.13801,0.0001,15.04491]
[1778783854458,32.04,81553.31,2.9,0.13811,0.0001,15.05254]
[1778783854706,32.04,81553.31,2.9,0.13811,0.0001,15.05254]
[1778783854914,32.04,81554.64,2.9,0.13824,0.0001,15.06241]
[1778783857971,32.04,81555.57,2.9,0.13833,0.0001,15.0695]
[1778783858985,32.04,81555.96,2.9,0.13837,0.0001,15.07238]
[1778783859253,32.04,81556.2,2.9,0.13839,0.0001,15.07415]
[1778783862958,32.04,81556.48,2.9,0.13841,0.0001,15.07553]
[1778783865017,32.04,81557.66,2.9,0.13851,0.0001,15.08345]
[1778783870330,32.03,81567.07,2.9,0.13943,0.0001,15.15334]
[1778783874309,32.03,81574.5,2.9,0.14016,0.0001,15.20861]
[1778783878699,32.03,81586.36,2.9,0.14135,0.0001,15.29817]
[1778783878778,32.03,81586.36,2.9,0.14135,0.0001,15.29817]
[1778783878829,32.03,81586.36,2.9,0.14135,0.0001,15.29817]
[1778783878923,32.02,81587.25,2.9,0.14142,0.0001,15.30374]
[1778783880911,32.02,81589.94,2.9,0.1417,0.0001,15.32447]
[1778783884280,32.02,81595.35,2.9,0.14225,0.0001,15.36591]
[1778783886166,32.02,81595.55,2.9,0.14227,0.0001,15.36723]
[1778783886371,32.02,81595.55,2.9,0.14227,0.0001,15.36723]
[1778783886442,32.02,81591.88,2.9,0.14189,0.0001,15.33881]
[1778783889715,32.02,81588.2,2.9,0.14151,0.0001,15.30991]
[1778783893905,32.02,81592.32,2.9,0.1419,0.0001,15.33973]
[1778783894079,32.02,81595.33,2.9,0.14221,0.0001,15.3625]
[1778783894774,32.02,81575.27,2.9,0.14015,0.0001,15.20751]
[1778783896754,32.02,81571.34,2.9,0.13974,0.0001,15.17701]
[1778783902057,32.01,81567.38,2.9,0.13932,0.0001,15.14546]
[1778783908275,32.01,81565.86,2.9,0.13916,0.0001,15.13297]
[1778783913635,32.01,81565.95,2.9,0.13913,0.0001,15.12839]
[1778783918670,32.01,81565.18,2.9,0.13904,0.0001,15.12195]
[1778783923705,32.01,81566.96,2.9,0.13921,0.0001,15.13513]
[1778783927610,32.01,81565.46,2.9,0.13906,0.0001,15.12325]
[1778783927613,32.01,81565.46,2.9,0.13906,0.0001,15.12325]
[1778783929988,32.01,81566.19,2.9,0.13913,0.0001,15.12867]
[1778783930053,32.01,81567.71,2.9,0.13928,0.0001,15.14025]
[1778783935789,32.0,81564.82,2.9,0.13895,0.0001,15.1155]
[1778783938908,32.0,81565.99,2.9,0.13906,0.0001,15.12371]
[1778783944852,32.0,81566.42,2.9,0.13907,0.0001,15.12427]
[1778783949887,31.99,81566.43,2.9,0.13904,0.0001,15.12226]
[1778783952432,31.99,81555.46,2.9,0.13792,0.0001,15.03707]
[1778783952969,31.99,81555.46,2.9,0.13792,0.0001,15.03707]
[1778783953051,31.99,81555.46,2.9,0.13792,0.0001,15.03707]
[1778783953080,31.99,81555.46,2.9,0.13792,0.0001,15.03707]
[1778783953089,31.99,81555.46,2.9,0.13792,0.0001,15.03707]
[1778783953103,31.99,81554.49,2.9,0.13782,0.0001,15.02932]
[1778783953981,31.99,81554.49,2.9,0.13782,0.0001,15.02932]
[1778783956501,31.99,81545.5,2.9,0.1369,0.0001,14.95955]
[1778783961986,31.99,81557.22,2.9,0.13806,0.0001,15.04796]
[1778783966049,31.99,81557.18,2.9,0.13805,0.0001,15.0467]
[1778783966076,31.99,81557.18,2.9,0.13805,0.0001,15.0467]
[1778783966080,31.99,81566.93,2.9,0.13903,0.0001,15.1214]
[1778783966444,31.99,81566.93,2.9,0.13903,0.0001,15.1214]
[1778783966476,31.99,81566.93,2.9,0.13903,0.0001,15.1214]
[1778783966553,31.99,81566.93,2.9,0.13903,0.0001,15.1214]
[1778783967022,31.99,81601.14,2.9,0.14253,0.0001,15.38498]
[1778783972060,31.98,81604.87,2.9,0.14287,0.0001,15.40834]
[1778783977142,31.98,81605.42,2.9,0.14291,0.0001,15.41167]
[1778783978700,31.98,81606.45,2.9,0.14301,0.0001,15.41945]
[1778783978773,31.98,81606.45,2.9,0.14301,0.0001,15.41945]
[1778783982693,31.98,81605.29,2.9,0.14288,0.0001,15.40979]
[1778783984830,31.98,81605.18,2.9,0.14287,0.0001,15.40878]
[1778783986373,31.98,81605.18,2.9,0.14286,0.0001,15.40814]
[1778783988883,31.98,81605.1,2.9,0.14285,0.0001,15.40706]
[1778783990187,31.98,81589.75,2.9,0.14126,0.0001,15.28812]
[1778783994158,31.98,81585.77,2.9,0.14085,0.0001,15.25685]
[1778783999250,31.97,81585.24,2.9,0.14078,0.0001,15.2517]
[1778784004288,31.97,81584.19,2.9,0.14066,0.0001,15.24291]
[1778784010156,31.97,81582.99,2.9,0.14052,0.0001,15.23249]
[1778784010223,31.97,81582.99,2.9,0.14052,0.0001,15.23249]
[1778784010678,31.97,81582.99,2.9,0.14052,0.0001,15.23249]
[1778784012573,31.97,81570.73,2.9,0.13926,0.0001,15.13732]
[1778784013523,31.97,81568.26,2.9,0.13901,0.0001,15.11807]
[1778784013621,31.97,81567.58,2.9,0.13894,0.0001,15.11274]
[1778784019788,31.97,81563.34,2.9,0.13849,0.0001,15.0786]
[1778784023985,31.96,81550.86,2.9,0.1372,0.0001,14.98082]
[1778784024586,31.96,81550.86,2.9,0.1372,0.0001,14.98082]
[1778784024735,31.96,81550.86,2.9,0.1372,0.0001,14.98082]
[1778784024769,31.96,81546.82,2.9,0.1368,0.0001,14.94956]
[1778784026318,31.96,81545.89,2.9,0.1367,0.0001,14.94218]
[1778784026367,31.96,81545.89,2.9,0.1367,0.0001,14.94218]
[1778784026940,31.96,81545.89,2.9,0.1367,0.0001,14.94218]
[1778784032300,31.96,81545.31,2.9,0.13659,0.0001,14.93167]
[1778784037048,31.96,81538.08,2.9,0.13585,0.0001,14.87545]
[1778784038685,31.96,81524.23,2.9,0.13446,0.0001,14.76821]
[1778784044570,31.96,81519.57,2.9,0.13399,0.0001,14.73181]
[1778784047057,31.96,81518.76,2.9,0.13391,0.0001,14.72542]
[1778784047825,31.96,81515.37,2.9,0.13357,0.0001,14.69935]
[1778784047827,31.96,81515.37,2.9,0.13357,0.0001,14.69935]
[1778784052827,31.95,81513.71,2.9,0.1334,0.0001,14.68597]
[1778784059676,31.95,81519.54,2.9,0.13395,0.0001,14.72918]
[1778784065232,31.95,81521.25,2.9,0.13411,0.0001,14.74155]
[1778784070754,31.95,81525.05,2.9,0.13447,0.0001,14.76943]
[1778784075662,31.95,81519.65,2.9,0.13392,0.0001,14.72686]
[1778784079944,31.95,81517.3,2.9,0.13368,0.0001,14.70811]
[1778784085858,31.94,81519.23,2.9,0.13385,0.0001,14.72156]
[1778784090893,31.94,81518.52,2.9,0.13377,0.0001,14.71512]
[1778784095928,31.94,81517.86,2.9,0.13366,0.0001,14.70461]
[1778784100963,31.94,81513.8,2.9,0.13325,0.0001,14.67262]
[1778784106274,31.94,81504.03,2.9,0.13228,0.0001,14.59718]
[1778784106346,31.94,81504.03,2.9,0.13228,0.0001,14.59718]
[1778784107007,31.94,81500.04,2.9,0.13188,0.0001,14.56626]
[1778784112042,31.93,81497.19,2.9,0.13158,0.0001,14.54289]
[1778784117077,31.93,81496.44,2.9,0.13149,0.0001,14.53573]
[1778784122112,31.93,81505.52,2.9,0.13236,0.0001,14.60383]
[1778784122667,31.93,81505.52,2.9,0.13236,0.0001,14.60383]
[1778784123119,31.93,81510.67,2.9,0.13286,0.0001,14.64294]
[1778784128154,31.93,81515.31,2.9,0.13332,0.0001,14.67803]
[1778784133189,31.93,81517.52,2.9,0.13352,0.0001,14.69422]
[1778784135181,31.93,81517.66,2.9,0.13354,0.0001,14.69513]
[1778784135838,31.93,81517.88,2.9,0.13356,0.0001,14.69666]
[1778784136210,31.93,81529.4,2.9,0.1347,0.0001,14.78506]
[1778784140063,31.93,81535.66,2.9,0.13532,0.0001,14.83264]
[1778784140090,31.93,81535.66,2.9,0.13532,0.0001,14.83264]
[1778784140702,31.92,81539.51,2.9,0.1357,0.0001,14.86204]
[1778784146281,31.92,81542.31,2.9,0.13597,0.0001,14.88283]
[1778784146364,31.92,81542.31,2.9,0.13597,0.0001,14.88283]
[1778784156367,31.92,81545.44,2.9,0.13621,0.0001,14.89983]
[1778784161952,31.92,81554.01,2.9,0.13706,0.0001,14.96423]
[1778784167428,31.91,81554.44,2.9,0.13708,0.0001,14.96601]
[1778784172463,31.91,81547.71,2.9,0.13639,0.0001,14.91304]
[1778784175228,31.91,81546.81,2.9,0.13629,0.0001,14.90593]
[1778784181293,31.91,81546.32,2.9,0.13622,0.0001,14.90054]
[1778784188332,31.91,81546.14,2.9,0.13618,0.0001,14.89721]
[1778784188340,31.91,81546.14,2.9,0.13618,0.0001,14.89721]
[1778784188571,31.9,81546.2,2.9,0.13618,0.0001,14.89701]
[1778784188578,31.9,81542.46,2.9,0.1358,0.0001,14.8679]
[1778784193613,31.9,81535.22,2.9,0.13503,0.0001,14.80918]
[1778784196559,31.9,81544.92,2.9,0.13599,0.0001,14.88265]
[1778784196634,31.9,81544.1,2.9,0.1359,0.0001,14.87568]
[1778784202341,31.89,81544.47,2.9,0.13592,0.0001,14.87755]
[1778784206366,31.89,81545.94,2.9,0.13605,0.0001,14.88731]
[1778784206368,31.89,81545.94,2.9,0.13605,0.0001,14.88731]
[1778784215007,31.89,81544.81,2.9,0.13588,0.0001,14.8728]
[1778784220802,31.89,81545.56,2.9,0.13594,0.0001,14.87725]
[1778784225837,31.88,81545.62,2.9,0.13593,0.0001,14.87633]
[1778784230872,31.88,81545.35,2.9,0.13589,0.0001,14.87313]
[1778784235910,31.88,81545.43,2.9,0.13588,0.0001,14.87261]
[1778784238301,31.88,81545.24,2.9,0.13586,0.0001,14.87091]
[1778784238400,31.88,81545.24,2.9,0.13585,0.0001,14.87068]
[1778784238756,31.88,81545.24,2.9,0.13585,0.0001,14.87068]
[1778784243964,31.87,81543.31,2.9,0.13561,0.0001,14.85236]
[1778784248999,31.87,81545.5,2.9,0.13579,0.0001,14.86631]
[1778784254034,31.86,81542.79,2.9,0.13548,0.0001,14.8425]
[1778784259069,31.86,81545.74,2.9,0.13574,0.0001,14.86229]
[1778784264104,31.85,81541.85,2.9,0.13531,0.0001,14.82952]
[1778784269139,31.85,81538.63,2.9,0.13495,0.0001,14.80197]
[1778784274175,31.84,81534.55,2.9,0.13448,0.0001,14.76361]
[1778784278202,31.84,81546.59,2.9,0.13566,0.0001,14.85448]
[1778784283237,31.84,81550.32,2.9,0.13599,0.0001,14.88019]
[1778784283678,31.84,81550.32,2.9,0.13599,0.0001,14.88019]
[1778784283680,31.84,81550.32,2.9,0.13599,0.0001,14.88019]
[1778784284244,31.84,81549.18,2.9,0.13588,0.0001,14.87112]
[1778784286359,31.83,81549.33,2.9,0.13589,0.0001,14.87202]
[1778784290740,31.83,81545.42,2.9,0.13549,0.0001,14.84161]
[1778784294179,31.83,81544.02,2.9,0.13534,0.0001,14.83025]
[1778784294314,31.83,81539.1,2.9,0.13485,0.0001,14.79216]
[1778784299349,31.83,81534.81,2.9,0.13439,0.0001,14.75704]
[1778784304385,31.83,81540.94,2.9,0.13498,0.0001,14.80195]
[1778784309419,31.82,81540.8,2.9,0.13493,0.0001,14.79837]
[1778784314454,31.82,81538.55,2.9,0.13467,0.0001,14.77853]
[1778784319489,31.81,81538.44,2.9,0.13463,0.0001,14.77524]
[1778784324524,31.81,81540.25,2.9,0.13477,0.0001,14.78668]
[1778784329561,31.8,81533.2,2.9,0.13404,0.0001,14.72973]
[1778784334597,31.8,81538.51,2.9,0.1345,0.0001,14.76376]
[1778784340624,31.8,81538.14,2.9,0.13444,0.0001,14.75888]
[1778784340628,31.8,81538.14,2.9,0.13444,0.0001,14.75888]
[1778784347024,31.79,81536.82,2.9,0.13425,0.0001,14.74492]
[1778784352723,31.78,81529.43,2.9,0.13348,0.0001,14.68479]
[1778784355886,31.78,81531.25,2.9,0.13365,0.0001,14.69793]
[1778784355910,31.78,81532.7,2.9,0.13378,0.0001,14.70865]
[1778784357276,31.78,81532.7,2.9,0.13378,0.0001,14.70865]
[1778784357375,31.78,81531.93,2.9,0.1337,0.0001,14.70213]
[1778784362793,31.78,81523.85,2.9,0.13287,0.0001,14.63797]
[1778784365881,31.78,81524.66,2.9,0.13294,0.0001,14.6435]
[1778784365929,31.78,81525.98,2.9,0.13307,0.0001,14.65331]
[1778784371146,31.77,81525.46,2.9,0.13301,0.0001,14.64865]
[1778784376891,31.77,81529.0,2.9,0.13336,0.0001,14.67556]
[1778784381926,31.77,81539.63,2.9,0.13441,0.0001,14.75703]
[1778784384890,31.77,81544.24,2.9,0.13487,0.0001,14.79228]
[1778784386360,31.77,81551.25,2.9,0.13557,0.0001,14.84615]
[1778784392014,31.77,81556.77,2.9,0.13611,0.0001,14.88794]
[1778784393189,31.77,81559.62,2.9,0.13636,0.0001,14.90528]
[1778784399046,31.77,81572.11,2.9,0.13761,0.0001,15.00064]
[1778784399862,31.77,81572.11,2.9,0.13761,0.0001,15.00064]
[1778784400390,31.77,81577.85,2.9,0.13819,0.0001,15.04516]
[1778784400990,31.77,81577.85,2.9,0.13819,0.0001,15.04516]
[1778784403153,31.77,81581.09,2.9,0.13852,0.0001,15.07026]
[1778784405586,31.77,81581.3,2.9,0.13855,0.0001,15.07184]
[1778784411131,31.77,81584.44,2.9,0.13886,0.0001,15.09605]
[1778784414606,31.77,81585.54,2.9,0.13897,0.0001,15.10445]
[1778784420194,31.77,81587.88,2.9,0.13921,0.0001,15.12237]
[1778784425229,31.77,81586.75,2.9,0.13909,0.0001,15.11349]
[1778784430264,31.77,81586.3,2.9,0.13905,0.0001,15.10999]
[1778784435299,31.77,81586.0,2.9,0.13902,0.0001,15.10772]
[1778784438901,31.77,81583.91,2.9,0.13881,0.0001,15.09162]
[1778784439327,31.77,81577.28,2.9,0.13813,0.0001,15.04001]
[1778784444488,31.77,81573.19,2.9,0.1377,0.0001,15.00776]
[1778784447690,31.77,81573.24,2.9,0.1377,0.0001,15.00767]
[1778784451018,31.76,81572.5,2.9,0.13762,0.0001,15.00128]
[1778784456354,31.76,81578.75,2.9,0.1382,0.0001,15.04407]
[1778784456962,31.76,81579.56,2.9,0.13828,0.0001,15.05011]
[1778784461279,31.76,81587.89,2.9,0.13912,0.0001,15.11357]
[1778784461486,31.76,81586.08,2.9,0.13893,0.0001,15.09921]
[1778784466521,31.76,81588.63,2.9,0.13919,0.0001,15.11887]
[1778784471556,31.76,81589.19,2.9,0.13924,0.0001,15.123]
[1778784476591,31.76,81589.05,2.9,0.13923,0.0001,15.12165]
[1778784481646,31.76,81589.05,2.9,0.13923,0.0001,15.12155]
[1778784486661,31.76,81586.39,2.9,0.13895,0.0001,15.10067]
[1778784488331,31.76,81586.39,2.9,0.13895,0.0001,15.10067]
[1778784488355,31.76,81586.39,2.9,0.13895,0.0001,15.10067]
[1778784488655,31.76,81586.39,2.9,0.13895,0.0001,15.10067]
[1778784488457,31.76,81584.9,2.9,0.1388,0.0001,15.08912]
[1778784489292,31.76,81584.9,2.9,0.1388,0.0001,15.08912]
[1778784490333,31.76,81565.0,2.9,0.13677,0.0001,14.93471]
[1778784495363,31.76,81560.42,2.9,0.1363,0.0001,14.89905]
[1778784495430,31.76,81560.42,2.9,0.1363,0.0001,14.89905]
[1778784495439,31.76,81560.42,2.9,0.1363,0.0001,14.89905]
[1778784496122,31.76,81539.26,2.9,0.13418,0.0001,14.73557]
[1778784502365,31.76,81530.12,2.9,0.13326,0.0001,14.66476]
[1778784503781,31.76,81544.62,2.9,0.13471,0.0001,14.77642]
[1778784508816,31.75,81544.24,2.9,0.13466,0.0001,14.77276]
[1778784509805,31.75,81544.24,2.9,0.13466,0.0001,14.77276]
[1778784509823,31.75,81542.09,2.9,0.13444,0.0001,14.75603]
[1778784510877,31.75,81542.09,2.9,0.13444,0.0001,14.75603]
[1778784510881,31.75,81542.09,2.9,0.13444,0.0001,14.75603]
[1778784511409,31.75,81537.09,2.9,0.1339,0.0001,14.71244]
[1778784516608,31.75,81530.49,2.9,0.13325,0.0001,14.66152]
[1778784517071,31.75,81530.29,2.9,0.13323,0.0001,14.66003]
[1778784517169,31.75,81526.36,2.9,0.13284,0.0001,14.62973]
[1778784522361,31.75,81516.65,2.9,0.13187,0.0001,14.5544]
[1778784527435,31.75,81517.93,2.9,0.13198,0.0001,14.56351]
[1778784528176,31.75,81517.77,2.9,0.13196,0.0001,14.56192]
[1778784528186,31.75,81517.77,2.9,0.13196,0.0001,14.56192]
[1778784528696,31.75,81526.04,2.9,0.13278,0.0001,14.62536]
[1778784529559,31.75,81542.12,2.9,0.13438,0.0001,14.74928]
[1778784535304,31.75,81546.05,2.9,0.13477,0.0001,14.77908]
[1778784541001,31.75,81549.33,2.9,0.13508,0.0001,14.80327]
[1778784542292,31.75,81552.27,2.9,0.13538,0.0001,14.82599]
[1778784545413,31.75,81560.36,2.9,0.13619,0.0001,14.88815]
[1778784547015,31.75,81557.67,2.9,0.13591,0.0001,14.86727]
[1778784548900,31.75,81564.52,2.9,0.1366,0.0001,14.92025]
[1778784554132,31.75,81563.98,2.9,0.13654,0.0001,14.9156]
[1778784558160,31.74,81588.71,2.9,0.13905,0.0001,15.10678]
[1778784561564,31.74,81600.44,2.9,0.14024,0.0001,15.19649]
[1778784562481,31.74,81600.44,2.9,0.14024,0.0001,15.19649]
[1778784562565,31.74,81605.97,2.9,0.1408,0.0001,15.23895]
[1778784566612,31.74,81605.26,2.9,0.14072,0.0001,15.23299]
[1778784570754,31.74,81605.59,2.9,0.14074,0.0001,15.23432]
[1778784570756,31.74,81605.59,2.9,0.14074,0.0001,15.23432]
[1778784574866,31.74,81604.95,2.9,0.14063,0.0001,15.22404]
[1778784580327,31.74,81600.74,2.9,0.14019,0.0001,15.19041]
[1778784585364,31.74,81597.89,2.9,0.13989,0.0001,15.16784]
[1778784586444,31.74,81597.89,2.9,0.13989,0.0001,15.16784]
[1778784588905,31.73,81597.18,2.9,0.13981,0.0001,15.16209]
[1778784589046,31.73,81597.18,2.9,0.13981,0.0001,15.16209]
[1778784589625,31.73,81588.25,2.9,0.13889,0.0001,15.09242]
[1778784594340,31.73,81582.32,2.9,0.13827,0.0001,15.04542]
[1778784596467,31.73,81577.3,2.9,0.13775,0.0001,15.00606]
[1778784598098,31.73,81577.01,2.9,0.13772,0.0001,15.00347]
[1778784602483,31.73,81562.05,2.9,0.13619,0.0001,14.88694]
[1778784607672,31.73,81562.21,2.9,0.13621,0.0001,14.88806]
[1778784608623,31.73,81548.83,2.9,0.13486,0.0001,14.78452]
[1778784609501,31.73,81548.83,2.9,0.13486,0.0001,14.78452]
[1778784612015,31.73,81539.75,2.9,0.13396,0.0001,14.71482]
[1778784612555,31.73,81539.22,2.9,0.1339,0.0001,14.7106]
[1778784616349,31.73,81530.3,2.9,0.13301,0.0001,14.64159]
[1778784621618,31.73,81530.41,2.9,0.133,0.0001,14.64097]
[1778784626654,31.72,81529.83,2.9,0.13292,0.0001,14.6351]
[1778784631690,31.72,81536.97,2.9,0.13358,0.0001,14.68414]
[1778784636725,31.72,81531.5,2.9,0.13302,0.0001,14.64038]
[1778784641760,31.72,81529.23,2.9,0.13277,0.0001,14.62147]
[1778784646795,31.71,81528.12,2.9,0.13265,0.0001,14.6117]
[1778784651986,31.71,81521.94,2.9,0.13202,0.0001,14.56318]
[1778784657872,31.71,81521.23,2.9,0.13194,0.0001,14.55641]
[1778784663648,31.71,81516.75,2.9,0.13148,0.0001,14.52097]
[1778784663743,31.71,81505.51,2.9,0.13037,0.0001,14.43438]
[1778784668950,31.71,81500.68,2.9,0.1299,0.0001,14.39719]
[1778784673985,31.71,81511.46,2.9,0.13096,0.0001,14.4801]
[1778784679020,31.71,81513.55,2.9,0.13116,0.0001,14.49566]
[1778784684069,31.71,81514.9,2.9,0.13128,0.0001,14.50556]
[1778784691110,31.71,81516.53,2.9,0.1314,0.0001,14.51255]
[1778784696145,31.7,81516.65,2.9,0.1314,0.0001,14.51271]
[1778784702187,31.7,81517.73,2.9,0.13149,0.0001,14.52006]
[1778784707240,31.7,81516.11,2.9,0.13132,0.0001,14.50683]
[1778784712295,31.7,81509.74,2.9,0.13069,0.0001,14.45717]
[1778784718715,31.7,81505.15,2.9,0.13023,0.0001,14.42145]
[1778784723737,31.7,81502.19,2.9,0.12994,0.0001,14.39859]
[1778784727526,31.7,81511.38,2.9,0.13084,0.0001,14.46931]
[1778784727530,31.7,81532.13,2.9,0.13289,0.0001,14.62922]
[1778784728394,31.7,81548.06,2.9,0.13449,0.0001,14.7523]
[1778784732067,31.7,81550.9,2.9,0.13476,0.0001,14.77382]
[1778784732817,31.7,81550.9,2.9,0.13476,0.0001,14.77382]
[1778784737863,31.7,81552.33,2.9,0.1349,0.0001,14.78405]
[1778784737866,31.7,81552.33,2.9,0.1349,0.0001,14.78389]
[1778784743841,31.69,81551.86,2.9,0.13482,0.0001,14.7784]
[1778784749546,31.69,81550.91,2.9,0.13468,0.0001,14.76755]
[1778784754582,31.68,81551.61,2.9,0.13469,0.0001,14.7665]
[1778784759617,31.68,81557.03,2.9,0.13521,0.0001,14.80647]
[1778784764652,31.68,81559.18,2.9,0.1354,0.0001,14.82104]
[1778784769937,31.67,81561.42,2.9,0.1356,0.0001,14.83674]
[1778784779634,31.67,81569.81,2.9,0.13639,0.0001,14.89697]
[1778784784792,31.66,81552.91,2.9,0.13465,0.0001,14.76337]
[1778784785799,31.66,81539.4,2.9,0.13329,0.0001,14.65851]
[1778784788822,31.66,81525.38,2.9,0.13189,0.0001,14.54977]
[1778784794559,31.66,81524.79,2.9,0.13183,0.0001,14.54512]
[1778784799897,31.66,81523.98,2.9,0.13175,0.0001,14.53885]
[1778784799978,31.66,81523.98,2.9,0.13175,0.0001,14.53885]
[1778784804659,31.66,81523.83,2.9,0.13174,0.0001,14.53768]
[1778784804932,31.66,81539.13,2.9,0.13326,0.0001,14.65586]
[1778784806946,31.66,81552.08,2.9,0.13455,0.0001,14.7556]
[1778784810006,31.66,81512.39,2.9,0.13059,0.0001,14.44807]
[1778784810601,31.66,81512.39,2.9,0.13059,0.0001,14.44807]
[1778784810759,31.66,81512.39,2.9,0.13059,0.0001,14.44807]
[1778784811988,31.66,81445.54,2.9,0.12408,0.0001,13.93023]
[1778784814889,31.66,81441.1,2.9,0.12369,9e-05,13.89821]
[1778784816873,31.66,81441.51,2.9,0.12372,9e-05,13.90134]
[1778784818121,31.66,81446.66,2.9,0.12423,0.0001,13.94227]
[1778784818511,31.66,81446.66,2.9,0.12423,0.0001,13.94227]
[1778784818774,31.66,81449.92,2.9,0.12455,0.0001,13.96764]
[1778784824222,31.66,81458.83,2.9,0.1254,0.0001,14.03588]
[1778784830055,31.66,81452.43,2.9,0.12479,0.0001,13.98705]
[1778784835137,31.67,81458.93,2.9,0.12542,0.0001,14.03709]
[1778784840188,31.67,81450.12,2.9,0.12458,0.0001,13.96996]
[1778784841586,31.67,81450.12,2.9,0.12458,0.0001,13.96996]
[1778784842566,31.67,81445.46,2.9,0.12414,0.0001,13.93461]
[1778784842577,31.67,81445.46,2.9,0.12414,0.0001,13.93461]
[1778784842678,31.67,81449.46,2.9,0.12452,0.0001,13.96521]
[1778784844171,31.67,81456.65,2.9,0.12521,0.0001,14.0202]
[1778784844473,31.67,81456.65,2.9,0.12521,0.0001,14.0202]
[1778784846986,31.67,81454.91,2.9,0.12504,0.0001,14.00662]
[1778784847041,31.67,81455.11,2.9,0.12505,0.0001,14.00792]
[1778784848193,31.67,81458.36,2.9,0.12536,0.0001,14.03264]
[1778784848700,31.67,81458.36,2.9,0.12536,0.0001,14.03264]
[1778784849855,31.67,81459.9,2.9,0.12551,0.0001,14.04426]
[1778784850491,31.66,81460.0,2.9,0.12551,0.0001,14.04486]
[1778784851011,31.66,81460.0,2.9,0.12551,0.0001,14.04486]
[1778784851145,31.66,81463.42,2.9,0.12584,0.0001,14.07084]
[1778784853410,31.66,81467.73,2.9,0.12625,0.0001,14.10362]
[1778784854554,31.66,81468.59,2.9,0.12633,0.0001,14.10969]
[1778784860033,31.66,81474.45,2.9,0.12688,0.0001,14.15342]
[1778784863157,31.66,81474.21,2.9,0.12683,0.0001,14.15003]
[1778784868384,31.66,81479.0,2.9,0.12728,0.0001,14.18518]
[1778784873419,31.65,81480.69,2.9,0.12738,0.0001,14.19196]
[1778784878454,31.65,81479.91,2.9,0.12729,0.0001,14.18433]
[1778784884504,31.65,81479.41,2.9,0.12722,0.0001,14.17926]
[1778784890955,31.64,81476.65,2.9,0.12693,0.0001,14.15595]
[1778784891081,31.64,81476.12,2.9,0.12687,0.0001,14.15136]
[1778784896580,31.64,81468.76,2.9,0.12615,0.0001,14.09361]
[1778784901615,31.64,81471.24,2.9,0.12637,0.0001,14.11176]
[1778784904377,31.64,81471.4,2.9,0.12638,0.0001,14.1126]
[1778784909853,31.64,81476.68,2.9,0.12687,0.0001,14.151]
[1778784910084,31.64,81476.68,2.9,0.12687,0.0001,14.151]
[1778784911021,31.63,81498.79,2.9,0.129,0.0001,14.32028]
[1778784916723,31.63,81506.52,2.9,0.12972,0.0001,14.37671]
[1778784921759,31.62,81509.84,2.9,0.13001,0.0001,14.39948]
[1778784926794,31.62,81512.26,2.9,0.13021,0.0001,14.41522]
[1778784927905,31.62,81512.26,2.9,0.13021,0.0001,14.41522]
[1778784931938,31.62,81515.09,2.9,0.13046,0.0001,14.43467]
[1778784931994,31.62,81515.09,2.9,0.13046,0.0001,14.43467]
[1778784933174,31.61,81522.91,2.9,0.13118,0.0001,14.48931]
[1778784934037,31.61,81524.46,2.9,0.13133,0.0001,14.50092]
[1778784937105,31.61,81524.89,2.9,0.13136,0.0001,14.50346]
[1778784939155,31.61,81521.92,2.9,0.13105,0.0001,14.47934]
[1778784940264,31.61,81521.34,2.9,0.13099,0.0001,14.47449]
[1778784941311,31.61,81523.74,2.9,0.13122,0.0001,14.49267]
[1778784945279,31.61,81535.63,2.9,0.13238,0.0001,14.58277]
[1778784945927,31.6,81536.58,2.9,0.13247,0.0001,14.58966]
[1778784946238,31.6,81536.58,2.9,0.13247,0.0001,14.58966]
[1778784946264,31.6,81536.58,2.9,0.13247,0.0001,14.58966]
[1778784951625,31.6,81541.24,2.9,0.1329,0.0001,14.62317]
[1778784956343,31.6,81542.39,2.9,0.13298,0.0001,14.62945]
[1778784961466,31.59,81544.4,2.9,0.13314,0.0001,14.64226]
[1778784965727,31.59,81538.94,2.9,0.13257,0.0001,14.5978]
[1778784966075,31.59,81535.84,2.9,0.13225,0.0001,14.57331]
[1778784966533,31.59,81535.84,2.9,0.13225,0.0001,14.57331]
[1778784967033,31.59,81535.84,2.9,0.13225,0.0001,14.57331]
[1778784968945,31.58,81533.75,2.9,0.13203,0.0001,14.5561]
[1778784969612,31.58,81532.56,2.9,0.13191,0.0001,14.5464]
[1778784970237,31.58,81533.27,2.9,0.13197,0.0001,14.55142]
[1778784973352,31.58,81538.03,2.9,0.13243,0.0001,14.58672]
[1778784976339,31.58,81541.97,2.9,0.1328,0.0001,14.61558]
[1778784976348,31.58,81541.97,2.9,0.1328,0.0001,14.61558]
[1778784977153,31.58,81542.15,2.9,0.13281,0.0001,14.61647]
[1778784983013,31.57,81544.32,2.9,0.133,0.0001,14.63128]
[1778784984909,31.57,81558.09,2.9,0.13435,0.0001,14.73582]
[1778784990244,31.56,81558.76,2.9,0.13437,0.0001,14.73775]
[1778784995945,31.56,81558.68,2.9,0.1343,0.0001,14.73003]
[1778785001501,31.55,81559.44,2.9,0.13432,0.0001,14.73206]
[1778785001505,31.55,81559.44,2.9,0.13432,0.0001,14.73206]
[1778785004555,31.55,81571.72,2.9,0.13553,0.0001,14.82472]
[1778785010384,31.54,81572.65,2.9,0.13556,0.0001,14.82744]
[1778785015419,31.53,81572.5,2.9,0.1355,0.0001,14.82264]
[1778785020458,31.53,81575.42,2.9,0.13574,0.0001,14.8416]
[1778785023205,31.53,81578.22,2.9,0.13602,0.0001,14.86264]
[1778785028740,31.52,81572.44,2.9,0.13537,0.0001,14.81313]
[1778785028742,31.52,81572.44,2.9,0.13537,0.0001,14.81313]
[1778785035408,31.51,81580.0,2.9,0.13608,0.0001,14.86745]
[1778785039519,31.5,81589.65,2.9,0.13701,0.0001,14.93875]
[1778785041181,31.5,81592.03,2.9,0.13724,0.0001,14.95644]
[1778785041191,31.5,81596.39,2.9,0.13767,0.0001,14.98932]
[1778785042014,31.5,81596.39,2.9,0.13767,0.0001,14.98932]
[1778785042245,31.5,81613.24,2.9,0.1394,0.0001,15.1206]
[1778785042511,31.5,81613.24,2.9,0.1394,0.0001,15.1206]
[1778785046336,31.5,81624.95,2.9,0.1406,0.0001,15.21066]
[1778785046984,31.5,81624.95,2.9,0.1406,0.0001,15.21066]
[1778785047245,31.5,81624.95,2.9,0.1406,0.0001,15.21066]
[1778785047553,31.5,81625.21,2.9,0.14061,0.0001,15.2115]
[1778785047699,31.5,81625.21,2.9,0.14061,0.0001,15.2115]
[1778785047871,31.5,81625.21,2.9,0.14061,0.0001,15.2115]
[1778785047983,31.49,81643.57,2.9,0.14252,0.0001,15.35495]
[1778785048735,31.49,81643.57,2.9,0.14252,0.0001,15.35495]
[1778785048788,31.49,81643.57,2.9,0.14252,0.0001,15.35495]
[1778785049891,31.49,81647.79,2.9,0.14296,0.00011,15.38752]
[1778785050088,31.49,81647.79,2.9,0.14296,0.00011,15.38752]
[1778785055171,31.49,81647.75,2.9,0.14289,0.00011,15.3805]
[1778785055184,31.49,81646.73,2.9,0.14277,0.00011,15.37145]
[1778785060741,31.48,81644.62,2.9,0.14248,0.0001,15.35007]
[1778785061271,31.48,81644.62,2.9,0.14248,0.0001,15.35007]
[1778785066783,31.47,81643.93,2.9,0.14234,0.0001,15.3399]
[1778785071818,31.46,81647.25,2.9,0.14264,0.00011,15.36197]
[1778785076853,31.46,81644.47,2.9,0.14229,0.0001,15.33616]
[1778785079877,31.45,81629.94,2.9,0.14075,0.0001,15.22069]
[1778785080316,31.45,81629.94,2.9,0.14075,0.0001,15.22069]
[1778785080712,31.45,81629.94,2.9,0.14075,0.0001,15.22069]
[1778785081239,31.45,81629.94,2.9,0.14075,0.0001,15.22069]
[1778785084616,31.45,81634.19,2.9,0.14115,0.0001,15.2507]
[1778785084925,31.45,81634.19,2.9,0.14115,0.0001,15.2507]
[1778785085519,31.45,81633.43,2.9,0.14106,0.0001,15.24407]
[1778785086336,31.45,81632.4,2.9,0.14094,0.0001,15.23534]
[1778785087372,31.45,81632.61,2.9,0.14096,0.0001,15.23635]
[1778785087841,31.45,81632.61,2.9,0.14096,0.0001,15.23635]
[1778785094702,31.44,81631.1,2.9,0.14074,0.0001,15.22016]
[1778785094810,31.44,81631.1,2.9,0.14074,0.0001,15.22016]
[1778785097595,31.44,81623.21,2.9,0.13989,0.0001,15.15664]
[1778785097601,31.44,81623.21,2.9,0.13989,0.0001,15.15664]
[1778785103039,31.43,81614.6,2.9,0.13894,0.0001,15.08459]
[1778785106094,31.42,81615.22,2.9,0.13898,0.0001,15.08796]
[1778785111049,31.42,81613.9,2.9,0.1388,0.0001,15.07395]
[1778785111054,31.42,81613.9,2.9,0.1388,0.0001,15.07395]
[1778785111095,31.42,81612.91,2.9,0.13865,0.0001,15.06092]
[1778785116130,31.41,81602.8,2.9,0.13757,0.0001,14.97849]
[1778785120478,31.41,81598.41,2.9,0.13708,0.0001,14.94166]
[1778785120479,31.41,81598.41,2.9,0.13708,0.0001,14.94166]
[1778785126200,31.4,81596.49,2.9,0.13681,0.0001,14.92139]
[1778785131235,31.39,81595.99,2.9,0.13671,0.0001,14.91327]
[1778785136270,31.38,81595.41,2.9,0.13659,0.0001,14.90452]
[1778785142313,31.37,81598.85,2.9,0.13687,0.0001,14.92627]
[1778785147347,31.37,81583.2,2.9,0.13522,0.0001,14.79984]
[1778785152382,31.36,81588.67,2.9,0.13573,0.0001,14.83903]
[1778785155819,31.36,81590.2,2.9,0.13587,0.0001,14.84953]
[1778785160599,31.35,81602.88,2.9,0.13711,0.0001,14.94479]
[1778785166480,31.34,81600.6,2.9,0.13679,0.0001,14.92072]
[1778785171515,31.33,81603.93,2.9,0.13704,0.0001,14.93778]
[1778785177391,31.33,81602.19,2.9,0.1368,0.0001,14.9196]
[1778785180012,31.32,81589.44,2.9,0.13547,0.0001,14.81799]
[1778785186058,31.32,81587.97,2.9,0.13526,0.0001,14.80197]
[1778785187848,31.31,81587.45,2.9,0.13519,0.0001,14.79645]
[1778785187927,31.31,81587.2,2.9,0.13515,0.0001,14.79305]
[1778785189198,31.31,81587.2,2.9,0.13515,0.0001,14.79305]
[1778785189646,31.31,81585.63,2.9,0.13498,0.0001,14.78001]
[1778785194682,31.3,81583.85,2.9,0.13475,0.0001,14.76241]
[1778785195600,31.3,81583.85,2.9,0.13475,0.0001,14.76241]
[1778785198772,31.3,81582.69,2.9,0.1346,0.0001,14.75125]
[1778785200543,31.3,81580.76,2.9,0.13439,0.0001,14.73478]
[1778785205759,31.29,81589.87,2.9,0.13526,0.0001,14.80209]
[1778785207185,31.29,81589.87,2.9,0.13526,0.0001,14.80209]
[1778785207473,31.29,81586.88,2.9,0.13494,0.0001,14.77726]
[1778785209127,31.29,81576.37,2.9,0.13387,0.0001,14.69495]
[1778785211038,31.29,81567.58,2.9,0.13297,0.0001,14.62496]
[1778785216612,31.28,81571.47,2.9,0.13332,0.0001,14.65244]
[1778785221072,31.28,81571.61,2.9,0.13331,0.0001,14.65144]
[1778785223083,31.28,81573.82,2.9,0.13352,0.0001,14.66768]
[1778785223581,31.27,81574.82,2.9,0.1336,0.0001,14.67443]
[1778785224049,31.27,81574.82,2.9,0.1336,0.0001,14.67443]
[1778785226331,31.27,81574.0,2.9,0.13351,0.0001,14.66745]
[1778785226485,31.27,81571.45,2.9,0.13324,0.0001,14.64641]
[1778785230862,31.27,81571.47,2.9,0.13321,0.0001,14.64453]
[1778785233676,31.27,81571.67,2.9,0.13318,0.0001,14.64002]
[1778785238992,31.26,81571.74,2.9,0.13315,0.0001,14.63751]
[1778785243820,31.26,81573.34,2.9,0.13328,0.0001,14.64812]
[1778785246505,31.26,81575.25,2.9,0.13346,0.0001,14.66208]
[1778785246536,31.26,81575.25,2.9,0.13346,0.0001,14.66208]
[1778785247384,31.26,81575.25,2.9,0.13346,0.0001,14.66208]
[1778785247439,31.26,81575.25,2.9,0.13346,0.0001,14.66208]
[1778785247478,31.25,81575.58,2.9,0.13348,0.0001,14.66366]
[1778785252892,31.24,81588.36,2.9,0.13469,0.0001,14.75653]
[1778785253331,31.24,81588.36,2.9,0.13469,0.0001,14.75653]
[1778785254345,31.24,81588.9,2.9,0.13473,0.0001,14.76017]
[1778785256392,31.24,81588.46,2.9,0.13467,0.0001,14.75554]
[1778785258289,31.24,81585.7,2.9,0.13438,0.0001,14.73277]
[1778785263306,31.23,81587.46,2.9,0.13453,0.0001,14.74441]
[1778785264503,31.23,81587.14,2.9,0.13447,0.0001,14.74028]
[1778785265175,31.23,81587.96,2.9,0.13454,0.0001,14.74586]
[1778785266570,31.23,81588.15,2.9,0.13455,0.0001,14.74649]
[1778785266572,31.23,81588.15,2.9,0.13455,0.0001,14.74649]
[1778785267189,31.23,81588.63,2.9,0.13459,0.0001,14.74972]
[1778785268636,31.22,81588.28,2.9,0.13455,0.0001,14.74644]
[1778785269203,31.22,81588.29,2.9,0.13454,0.0001,14.74566]
[1778785271468,31.22,81588.23,2.9,0.13452,0.0001,14.74434]
[1778785271478,31.22,81588.23,2.9,0.13452,0.0001,14.74434]
[1778785271500,31.22,81589.83,2.9,0.13468,0.0001,14.75605]
[1778785271531,31.22,81589.83,2.9,0.13468,0.0001,14.75605]
[1778785271733,31.22,81589.83,2.9,0.13468,0.0001,14.75605]
[1778785272310,31.22,81589.83,2.9,0.13468,0.0001,14.75605]
[1778785272462,31.22,81607.16,2.9,0.13644,0.0001,14.89167]
[1778785272535,31.22,81607.16,2.9,0.13644,0.0001,14.89167]
[1778785272848,31.22,81607.16,2.9,0.13644,0.0001,14.89167]
[1778785273292,31.22,81607.16,2.9,0.13644,0.0001,14.89167]
[1778785273345,31.21,81631.23,2.9,0.13884,0.0001,15.07414]
[1778785273584,31.21,81631.23,2.9,0.13884,0.0001,15.07414]
[1778785273739,31.21,81631.23,2.9,0.13884,0.0001,15.07414]
[1778785274241,31.21,81651.19,2.9,0.14092,0.00011,15.23098]
[1778785275227,31.21,81651.19,2.9,0.14092,0.00011,15.23098]
[1778785275229,31.21,81651.19,2.9,0.14092,0.00011,15.23098]
[1778785275451,31.21,81651.19,2.9,0.14092,0.00011,15.23098]
[1778785275249,31.21,81656.24,2.9,0.14144,0.00011,15.27002]
[1778785276948,31.2,81656.6,2.9,0.14147,0.00011,15.27231]
[1778785277534,31.2,81656.46,2.9,0.14145,0.00011,15.27064]
[1778785277700,31.2,81656.46,2.9,0.14145,0.00011,15.27064]
[1778785278703,31.2,81662.18,2.9,0.14204,0.00011,15.31528]
[1778785278798,31.2,81662.18,2.9,0.14204,0.00011,15.31528]
[1778785279385,31.2,81662.18,2.9,0.14204,0.00011,15.31528]
[1778785283817,31.2,81672.06,2.9,0.14305,0.00011,15.39003]
[1778785283823,31.2,81672.06,2.9,0.14305,0.00011,15.39003]
[1778785286797,31.17,81677.75,2.9,0.14344,0.00011,15.42002]
[1778785289531,31.17,81683.02,2.9,0.14397,0.00011,15.45944]
[1778785292853,31.16,81682.1,2.9,0.14381,0.00011,15.44526]
[1778785293256,31.16,81682.1,2.9,0.14381,0.00011,15.44526]
[1778785293315,31.16,81682.1,2.9,0.14381,0.00011,15.44526]
[1778785295389,31.15,81697.97,2.9,0.14538,0.00011,15.56152]
[1778785296329,31.15,81697.97,2.9,0.14538,0.00011,15.56152]
[1778785296330,31.15,81697.97,2.9,0.14538,0.00011,15.56152]
[1778785296685,31.14,81692.75,2.9,0.1448,0.00011,15.5192]
[1778785297205,31.14,81692.75,2.9,0.1448,0.00011,15.5192]
[1778785298539,31.14,81689.01,2.9,0.14438,0.00011,15.48785]
[1778785304452,31.13,81689.09,2.9,0.14432,0.00011,15.48371]
[1778785305511,31.13,81689.09,2.9,0.14432,0.00011,15.48371]
[1778785306328,31.13,81689.09,2.9,0.14432,0.00011,15.48371]
[1778785311501,31.12,81688.82,2.9,0.14422,0.00011,15.47613]
[1778785312983,31.12,81682.46,2.9,0.14353,0.00011,15.42491]
[1778785313196,31.12,81682.46,2.9,0.14353,0.00011,15.42491]
[1778785313296,31.12,81682.46,2.9,0.14353,0.00011,15.42491]
[1778785313515,31.12,81667.13,2.9,0.14189,0.00011,15.30267]
[1778785314114,31.12,81667.13,2.9,0.14189,0.00011,15.30267]
[1778785314522,31.12,81666.61,2.9,0.14183,0.00011,15.29801]
[1778785319558,31.11,81671.99,2.9,0.14234,0.00011,15.33624]
[1778785320953,31.11,81671.99,2.9,0.14234,0.00011,15.33624]
[1778785321034,31.11,81671.99,2.9,0.14234,0.00011,15.33624]
[1778785321293,31.11,81671.99,2.9,0.14234,0.00011,15.33624]
[1778785321320,31.11,81671.99,2.9,0.14234,0.00011,15.33624]
[1778785321484,31.11,81673.21,2.9,0.14244,0.00011,15.34407]
[1778785322286,31.11,81673.21,2.9,0.14244,0.00011,15.34407]
[1778785322315,31.11,81684.2,2.9,0.1436,0.00011,15.43052]
[1778785322550,31.11,81684.2,2.9,0.1436,0.00011,15.43052]
[1778785327614,31.1,81694.7,2.9,0.14467,0.00011,15.50999]
[1778785329536,31.1,81694.7,2.9,0.14467,0.00011,15.50999]
[1778785330099,31.1,81695.63,2.9,0.14476,0.00011,15.51655]
[1778785331738,31.1,81697.35,2.9,0.14492,0.00011,15.52852]
[1778785333660,31.09,81685.54,2.9,0.14362,0.00011,15.43214]
[1778785337748,31.09,81682.13,2.9,0.14323,0.00011,15.4029]
[1778785340746,31.08,81673.57,2.9,0.14229,0.00011,15.33299]
[1778785342771,31.08,81673.69,2.9,0.14228,0.00011,15.3327]
[1778785343738,31.08,81662.5,2.9,0.14108,0.00011,15.24268]
[1778785346333,31.08,81661.2,2.9,0.14094,0.00011,15.23186]
[1778785346386,31.08,81661.2,2.9,0.14094,0.00011,15.23186]
[1778785346427,31.08,81660.88,2.9,0.14089,0.00011,15.22832]
[1778785348780,31.08,81657.06,2.9,0.14047,0.00011,15.19709]
[1778785353401,31.07,81656.7,2.9,0.14033,0.00011,15.18456]
[1778785353501,31.07,81657.16,2.9,0.14036,0.00011,15.18716]
[1778785356358,31.06,81661.2,2.9,0.14077,0.00011,15.21765]
[1778785356359,31.06,81661.2,2.9,0.14077,0.00011,15.21765]
[1778785357227,31.06,81675.07,2.9,0.14222,0.00011,15.32627]
[1778785358190,31.06,81675.07,2.9,0.14222,0.00011,15.32627]
[1778785358200,31.06,81675.07,2.9,0.14222,0.00011,15.32627]
[1778785358335,31.06,81675.07,2.9,0.14222,0.00011,15.32627]
[1778785361728,31.06,81686.89,2.9,0.14345,0.00011,15.41794]
[1778785364292,31.05,81687.14,2.9,0.14346,0.00011,15.41841]
[1778785365034,31.05,81687.48,2.9,0.14347,0.00011,15.4196]
[1778785366274,31.05,81695.65,2.9,0.14434,0.00011,15.48381]
[1778785371827,31.04,81699.7,2.9,0.14471,0.00011,15.51179]
[1778785371828,31.04,81699.7,2.9,0.14471,0.00011,15.51179]
[1778785377374,31.04,81699.41,2.9,0.14462,0.00011,15.50528]
[1778785378487,31.03,81699.82,2.9,0.14464,0.00011,15.5069]
[1778785379324,31.03,81699.67,2.9,0.14462,0.00011,15.50488]
[1778785379388,31.03,81713.97,2.9,0.14615,0.00011,15.61795]
[1778785380423,31.03,81713.97,2.9,0.14615,0.00011,15.61795]
[1778785381633,31.03,81710.72,2.9,0.14577,0.00011,15.59013]
[1778785382083,31.03,81710.72,2.9,0.14577,0.00011,15.59013]
[1778785384522,31.02,81707.51,2.9,0.1454,0.00011,15.56276]
[1778785385307,31.02,81702.18,2.9,0.14481,0.00011,15.51943]
[1778785385708,31.02,81699.87,2.9,0.14455,0.00011,15.50021]
[1778785386374,31.02,81699.87,2.9,0.14455,0.00011,15.50021]
[1778785387226,31.02,81700.35,2.9,0.14459,0.00011,15.50323]
[1778785392791,31.01,81700.04,2.9,0.1445,0.00011,15.49674]
[1778785399127,31.0,81692.28,2.9,0.14359,0.00011,15.42909]
[1778785402148,31.0,81676.0,2.9,0.14182,0.00011,15.29746]
[1778785406326,31.0,81675.35,2.9,0.14173,0.00011,15.29069]
[1778785412221,30.99,81674.54,2.9,0.14156,0.00011,15.27598]
[1778785417256,30.98,81673.22,2.9,0.14138,0.00011,15.26284]
[1778785422291,30.98,81673.6,2.9,0.14139,0.00011,15.26317]
[1778785428333,30.97,81671.93,2.9,0.14117,0.00011,15.24664]
[1778785433368,30.97,81672.14,2.9,0.14115,0.00011,15.24561]
[1778785438403,30.96,81681.17,2.9,0.14207,0.00011,15.31473]
[1778785441292,30.96,81687.17,2.9,0.1427,0.00011,15.36122]
[1778785442371,30.96,81690.64,2.9,0.14306,0.00011,15.38817]
[1778785444500,30.96,81702.32,2.9,0.14429,0.00011,15.47982]
[1778785445509,30.96,81703.83,2.9,0.14444,0.00011,15.49104]
[1778785446012,30.96,81702.51,2.9,0.14429,0.00011,15.47967]
[1778785447678,30.95,81700.54,2.9,0.14405,0.00011,15.46231]
[1778785448577,30.95,81700.54,2.9,0.14405,0.00011,15.46231]
[1778785449883,30.95,81693.08,2.9,0.14323,0.00011,15.40128]
[1778785450597,30.95,81693.08,2.9,0.14323,0.00011,15.40128]
[1778785450893,30.95,81692.4,2.9,0.14315,0.00011,15.39514]
[1778785451861,30.95,81691.85,2.9,0.14308,0.00011,15.39003]
[1778785452432,30.95,81691.85,2.9,0.14308,0.00011,15.39003]
[1778785456790,30.94,81690.83,2.9,0.14292,0.00011,15.37835]
[1778785464611,30.93,81690.69,2.9,0.14283,0.00011,15.3716]
[1778785469647,30.93,81689.17,2.9,0.14262,0.00011,15.35601]
[1778785474682,30.92,81689.73,2.9,0.1426,0.00011,15.35254]
[1778785479800,30.92,81689.02,2.9,0.14249,0.00011,15.34417]
[1778785486323,30.91,81672.72,2.9,0.14071,0.00011,15.21095]
[1778785487697,30.91,81672.31,2.9,0.14065,0.00011,15.2067]
[1778785487971,30.91,81671.83,2.9,0.1406,0.00011,15.20288]
[1778785493817,30.9,81662.96,2.9,0.13962,0.00011,15.12921]
[1778785495989,30.9,81662.42,2.9,0.13956,0.00011,15.12451]
[1778785496584,30.9,81662.42,2.9,0.13956,0.00011,15.12451]
[1778785496843,30.9,81662.18,2.9,0.13952,0.00011,15.12182]
[1778785503663,30.9,81653.8,2.9,0.13862,0.00011,15.05346]
[1778785507915,30.89,81666.1,2.9,0.13988,0.00011,15.14925]
[1778785511786,30.89,81667.39,2.9,0.14,0.00011,15.15815]
[1778785513114,30.89,81670.02,2.9,0.14027,0.00011,15.17864]
[1778785514276,30.89,81678.14,2.9,0.14113,0.00011,15.24289]
[1778785516001,30.89,81678.8,2.9,0.14118,0.00011,15.247]
[1778785516018,30.89,81678.8,2.9,0.14118,0.00011,15.247]
[1778785516322,30.89,81678.8,2.9,0.14118,0.00011,15.247]
[1778785520591,30.88,81685.15,2.9,0.14183,0.00011,15.2953]
[1778785522443,30.88,81685.28,2.9,0.14182,0.00011,15.2951]
[1778785525498,30.88,81685.3,2.9,0.1418,0.00011,15.29344]
[1778785528850,30.88,81687.21,2.9,0.14197,0.00011,15.30639]
[1778785532287,30.87,81687.16,2.9,0.14191,0.00011,15.29965]
[1778785532353,30.87,81688.84,2.9,0.14207,0.00011,15.31188]
[1778785533091,30.87,81704.33,2.9,0.14374,0.00011,15.43567]
[1778785538126,30.86,81707.03,2.9,0.14398,0.00011,15.45382]
[1778785543214,30.86,81708.86,2.9,0.14413,0.00011,15.4649]
[1778785546589,30.86,81697.87,2.9,0.14293,0.00011,15.37563]
[1778785551777,30.85,81689.49,2.9,0.14197,0.00011,15.30473]
[1778785558772,30.84,81690.05,2.9,0.14199,0.00011,15.30614]
[1778785564187,30.84,81693.64,2.9,0.14233,0.00011,15.33176]
[1778785573756,30.83,81695.14,2.9,0.14242,0.00011,15.33855]
[1778785574802,30.83,81682.61,2.9,0.14107,0.00011,15.23727]
[1778785577495,30.83,81674.21,2.9,0.14016,0.00011,15.16931]
[1778785577579,30.83,81673.81,2.9,0.14012,0.00011,15.16577]
[1778785582805,30.82,81666.89,2.9,0.13934,0.00011,15.1075]
[1778785583449,30.82,81667.47,2.9,0.1394,0.00011,15.1115]
[1778785584699,30.82,81667.47,2.9,0.1394,0.00011,15.1115]
[1778785584707,30.82,81667.47,2.9,0.1394,0.00011,15.1115]
[1778785584711,30.82,81667.25,2.9,0.13936,0.00011,15.1091]
[1778785590494,30.82,81667.49,2.9,0.13937,0.00011,15.1094]
[1778785592949,30.81,81677.01,2.9,0.14033,0.00011,15.17984]
[1778785593039,30.81,81677.01,2.9,0.14033,0.00011,15.17984]
[1778785597849,30.81,81676.47,2.9,0.14024,0.00011,15.17354]
[1778785597890,30.81,81676.47,2.9,0.14024,0.00011,15.17354]
[1778785597902,30.81,81676.47,2.9,0.14024,0.00011,15.17354]
[1778785597949,30.81,81676.47,2.9,0.14024,0.00011,15.17354]
[1778785598554,30.81,81693.41,2.9,0.14205,0.00011,15.30861]
[1778785603053,30.81,81699.11,2.9,0.14262,0.00011,15.35183]
[1778785608625,30.8,81697.94,2.9,0.14245,0.00011,15.33894]
[1778785611200,30.8,81699.36,2.9,0.14259,0.00011,15.3492]
[1778785616681,30.79,81695.51,2.9,0.14213,0.00011,15.31507]
[1778785621716,30.79,81692.77,2.9,0.1418,0.00011,15.29075]
[1778785624980,30.79,81683.01,2.9,0.14074,0.00011,15.21142]
[1778785628022,30.78,81681.88,2.9,0.14061,0.00011,15.20137]
[1778785628766,30.78,81681.7,2.9,0.14058,0.00011,15.19929]
[1778785632153,30.78,81681.38,2.9,0.14052,0.00011,15.1948]
[1778785632157,30.78,81681.38,2.9,0.14052,0.00011,15.1948]
[1778785632794,30.78,81681.21,2.9,0.1405,0.00011,15.19312]
[1778785634226,30.78,81681.22,2.9,0.14049,0.00011,15.19288]
[1778785639862,30.78,81681.56,2.9,0.14051,0.00011,15.19368]
[1778785644899,30.77,81675.85,2.9,0.13988,0.00011,15.14643]
[1778785650713,30.77,81676.65,2.9,0.13995,0.00011,15.15176]
[1778785652774,30.77,81675.82,2.9,0.13985,0.00011,15.14458]
[1778785653672,30.77,81676.05,2.9,0.13983,0.00011,15.14133]
[1778785653674,30.77,81676.05,2.9,0.13983,0.00011,15.14133]
[1778785653768,30.77,81675.91,2.9,0.13982,0.00011,15.13994]
[1778785658997,30.76,81667.22,2.9,0.13886,0.00011,15.0678]
[1778785663041,30.76,81666.08,2.9,0.13872,0.00011,15.05716]
[1778785665316,30.76,81662.42,2.9,0.13831,0.00011,15.02641]
[1778785667054,30.76,81648.21,2.9,0.13681,0.0001,14.91208]
[1778785672633,30.76,81646.43,2.9,0.1366,0.0001,14.89649]
[1778785672634,30.76,81646.43,2.9,0.1366,0.0001,14.89649]
[1778785678131,30.75,81638.97,2.9,0.1358,0.0001,14.83502]
[1778785680307,30.75,81638.99,2.9,0.1358,0.0001,14.83491]
[1778785684591,30.75,81634.15,2.9,0.13528,0.0001,14.79516]
[1778785684766,30.75,81629.97,2.9,0.13484,0.0001,14.76168]
[1778785690296,30.75,81620.58,2.9,0.13385,0.0001,14.68502]
[1778785695847,30.74,81611.33,2.9,0.13287,0.0001,14.60932]
[1778785696317,30.74,81612.1,2.9,0.13294,0.0001,14.61518]
[1778785696393,30.74,81612.1,2.9,0.13294,0.0001,14.61518]
[1778785698667,30.74,81614.92,2.9,0.13323,0.0001,14.63735]
[1778785698756,30.74,81618.21,2.9,0.13356,0.0001,14.66294]
[1778785699370,30.74,81636.12,2.9,0.13541,0.0001,14.80563]
[1778785704850,30.74,81628.95,2.9,0.13464,0.0001,14.74635]
[1778785710356,30.73,81638.65,2.9,0.13562,0.0001,14.82128]
[1778785715391,30.73,81649.44,2.9,0.13668,0.0001,14.90036]
[1778785715953,30.73,81649.44,2.9,0.13668,0.0001,14.90036]
[1778785721433,30.73,81646.92,2.9,0.13638,0.0001,14.87805]
[1778785726468,30.72,81649.52,2.9,0.13664,0.0001,14.89739]
[1778785731674,30.72,81649.38,2.9,0.1366,0.0001,14.89507]
[1778785737548,30.72,81656.69,2.9,0.13734,0.00011,14.95127]
[1778785742583,30.71,81655.68,2.9,0.13721,0.00011,14.94144]
[1778785747618,30.71,81655.2,2.9,0.13714,0.00011,14.93594]
[1778785752653,30.71,81658.17,2.9,0.13743,0.00011,14.95808]
[1778785757688,30.71,81653.02,2.9,0.13687,0.0001,14.91515]
[1778785760998,30.7,81637.41,2.9,0.13522,0.0001,14.78971]
[1778785766751,30.7,81639.33,2.9,0.13539,0.0001,14.80239]
[1778785769843,30.7,81637.34,2.9,0.13517,0.0001,14.78566]
[1778785775816,30.7,81627.36,2.9,0.13407,0.0001,14.6992]
[1778785780885,30.69,81625.15,2.9,0.13383,0.0001,14.68052]
[1778785786893,30.69,81621.65,2.9,0.13345,0.0001,14.65113]
[1778785791930,30.69,81614.73,2.9,0.13273,0.0001,14.5953]
[1778785796964,30.69,81611.35,2.9,0.13237,0.0001,14.56795]
[1778785801999,30.69,81620.43,2.9,0.1333,0.0001,14.63957]
[1778785807040,30.69,81617.89,2.9,0.13303,0.0001,14.61858]
[1778785814303,30.69,81617.93,2.9,0.13302,0.0001,14.6185]
[1778785816104,30.68,81629.77,2.9,0.13424,0.0001,14.71206]
[1778785821391,30.68,81629.85,2.9,0.13423,0.0001,14.71142]
[1778785824323,30.68,81630.54,2.9,0.13429,0.0001,14.71646]
[1778785828666,30.68,81630.96,2.9,0.13432,0.0001,14.71877]
[1778785828761,30.68,81630.67,2.9,0.13429,0.0001,14.71592]
[1778785834230,30.68,81630.45,2.9,0.13425,0.0001,14.71146]
[1778785837048,30.68,81630.45,2.9,0.13425,0.0001,14.71146]
[1778785837453,30.68,81630.67,2.9,0.13429,0.0001,14.71394]
[1778785838023,30.68,81630.67,2.9,0.13429,0.0001,14.71394]
[1778785843607,30.69,81630.99,2.9,0.13435,0.0001,14.71857]
[1778785843903,30.69,81630.99,2.9,0.13435,0.0001,14.71857]
[1778785849791,30.69,81627.04,2.9,0.13397,0.0001,14.68916]
[1778785852571,30.69,81627.12,2.9,0.13399,0.0001,14.69083]
[1778785855401,30.69,81621.5,2.9,0.13342,0.0001,14.64711]
[1778785855990,30.69,81621.5,2.9,0.13342,0.0001,14.64711]
[1778785856465,30.7,81620.13,2.9,0.13329,0.0001,14.63699]
[1778785863120,30.7,81616.02,2.9,0.13288,0.0001,14.60506]
[1778785868471,30.7,81621.71,2.9,0.13349,0.0001,14.65232]
[1778785873506,30.7,81621.04,2.9,0.13344,0.0001,14.64875]
[1778785878541,30.71,81619.31,2.9,0.13329,0.0001,14.63675]
[1778785884009,30.71,81618.88,2.9,0.13326,0.0001,14.63479]
[1778785885079,30.71,81618.22,2.9,0.13321,0.0001,14.63028]
[1778785894380,30.71,81624.9,2.9,0.1339,0.0001,14.68213]
[1778785896196,30.72,81629.55,2.9,0.13439,0.0001,14.71981]
[1778785897024,30.72,81629.55,2.9,0.13439,0.0001,14.71981]
[1778785897569,30.72,81631.13,2.9,0.13456,0.0001,14.73293]
[1778785899613,30.72,81630.52,2.9,0.13451,0.0001,14.72853]
[1778785900183,30.72,81629.79,2.9,0.13443,0.0001,14.72294]
[1778785901090,30.72,81629.79,2.9,0.13443,0.0001,14.72294]
[1778785905333,30.72,81629.75,2.9,0.13444,0.0001,14.72357]
[1778785905730,30.72,81629.47,2.9,0.13442,0.0001,14.72147]
[1778785910765,30.72,81629.64,2.9,0.13443,0.0001,14.72233]
[1778785915801,30.72,81630.43,2.9,0.1345,0.0001,14.72812]
[1778785918975,30.72,81630.17,2.9,0.13447,0.0001,14.72583]
[1778785925004,30.72,81630.6,2.9,0.13451,0.0001,14.72866]
[1778785930890,30.72,81622.79,2.9,0.1337,0.0001,14.66614]
[1778785933927,30.71,81605.99,2.9,0.13196,0.0001,14.53165]
[1778785938696,30.71,81607.75,2.9,0.13214,0.0001,14.54529]
[1778785941013,30.71,81610.94,2.9,0.13246,0.0001,14.57047]
[1778785941040,30.71,81610.94,2.9,0.13246,0.0001,14.57047]
[1778785941049,30.71,81610.94,2.9,0.13246,0.0001,14.57047]
[1778785941990,30.71,81629.02,2.9,0.13432,0.0001,14.71419]
[1778785947024,30.71,81633.03,2.9,0.13471,0.0001,14.74441]
[1778785951986,30.71,81632.88,2.9,0.13468,0.0001,14.74186]
[1778785952059,30.71,81628.16,2.9,0.13415,0.0001,14.69935]
[1778785961122,30.7,81623.0,2.9,0.13356,0.0001,14.65362]
[1778785966157,30.7,81623.97,2.9,0.13362,0.0001,14.65874]
[1778785971192,30.69,81618.57,2.9,0.13304,0.0001,14.61343]
[1778785976228,30.69,81617.38,2.9,0.13289,0.0001,14.60182]
[1778785981865,30.69,81616.97,2.9,0.13282,0.0001,14.59689]
[1778785987305,30.68,81616.06,2.9,0.13269,0.0001,14.58691]
[1778785992340,30.68,81616.61,2.9,0.13272,0.0001,14.58942]
[1778785997375,30.67,81616.61,2.9,0.1327,0.0001,14.58756]
[1778786002387,30.67,81614.98,2.9,0.13251,0.0001,14.57314]
[1778786004342,30.67,81605.67,2.9,0.13154,0.0001,14.49805]
[1778786010060,30.67,81604.1,2.9,0.13137,0.0001,14.48444]
[1778786014202,30.67,81591.96,2.9,0.13008,0.0001,14.38226]
[1778786017063,30.67,81585.07,2.9,0.12939,0.0001,14.32748]
[1778786017135,30.67,81588.44,2.9,0.12972,0.0001,14.35408]
[1778786017651,30.67,81588.44,2.9,0.12972,0.0001,14.35408]
[1778786018538,30.67,81590.27,2.9,0.12991,0.0001,14.36862]
[1778786019513,30.67,81589.29,2.9,0.12981,0.0001,14.36065]
[1778786020556,30.67,81585.73,2.9,0.12945,0.0001,14.33221]
[1778786025622,30.66,81585.84,2.9,0.12945,0.0001,14.33225]
[1778786026617,30.66,81582.92,2.9,0.12915,0.0001,14.30907]
[1778786032277,30.66,81580.99,2.9,0.12895,0.0001,14.29323]
[1778786033583,30.66,81578.74,2.9,0.12872,0.0001,14.27517]
[1778786033742,30.66,81578.74,2.9,0.12872,0.0001,14.27517]
[1778786034224,30.66,81578.74,2.9,0.12872,0.0001,14.27517]
[1778786035081,30.66,81577.89,2.9,0.12863,0.0001,14.26826]
[1778786036121,30.66,81577.57,2.9,0.1286,0.0001,14.26564]
[1778786040424,30.66,81576.51,2.9,0.12849,0.0001,14.25693]
[1778786040425,30.66,81576.51,2.9,0.12849,0.0001,14.25693]
[1778786040613,30.66,81576.51,2.9,0.12849,0.0001,14.25693]
[1778786041371,30.66,81574.05,2.9,0.12824,0.0001,14.23733]
[1778786042072,30.66,81574.05,2.9,0.12824,0.0001,14.23733]
[1778786042627,30.66,81573.79,2.9,0.12821,0.0001,14.23514]
[1778786043286,30.66,81573.79,2.9,0.12821,0.0001,14.23514]
[1778786044173,30.66,81578.34,2.9,0.12867,0.0001,14.27123]
[1778786044794,30.66,81580.21,2.9,0.12886,0.0001,14.2859]
[1778786049701,30.66,81579.31,2.9,0.12876,0.0001,14.27817]
[1778786052178,30.66,81573.8,2.9,0.1282,0.0001,14.23418]
[1778786052193,30.66,81573.8,2.9,0.1282,0.0001,14.23418]
[1778786052792,30.66,81570.96,2.9,0.12791,0.0001,14.21147]
[1778786053074,30.66,81570.96,2.9,0.12791,0.0001,14.21147]
[1778786053155,30.66,81563.79,2.9,0.12719,0.0001,14.15462]
[1778786056306,30.66,81560.88,2.9,0.1269,0.0001,14.13123]
[1778786061598,30.66,81554.31,2.9,0.12622,0.0001,14.07725]
[1778786062617,30.66,81553.93,2.9,0.12617,0.0001,14.07402]
[1778786067686,30.65,81544.03,2.9,0.12518,0.0001,13.99488]
[1778786071913,30.65,81556.96,2.9,0.12643,0.0001,14.09214]
[1778786072649,30.65,81556.96,2.9,0.12643,0.0001,14.09214]
[1778786072920,30.65,81560.43,2.9,0.12677,0.0001,14.11942]
[1778786077955,30.65,81549.92,2.9,0.12571,0.0001,14.03553]
[1778786082990,30.65,81547.71,2.9,0.12549,0.0001,14.01759]
[1778786089032,30.65,81547.59,2.9,0.12547,0.0001,14.01622]
[1778786094067,30.65,81547.36,2.9,0.12544,0.0001,14.01402]
[1778786094735,30.65,81547.36,2.9,0.12544,0.0001,14.01402]
[1778786095074,30.65,81547.11,2.9,0.12542,0.0001,14.01198]
[1778786100109,30.65,81548.28,2.9,0.12551,0.0001,14.01915]
[1778786102368,30.65,81527.91,2.9,0.12349,0.0001,13.85763]
[1778786108165,30.64,81522.93,2.9,0.12299,0.0001,13.81733]
[1778786114039,30.64,81521.28,2.9,0.12282,0.0001,13.80371]
[1778786119242,30.64,81516.25,2.9,0.12232,0.0001,13.76327]
[1778786124277,30.64,81515.78,2.9,0.12226,0.0001,13.75905]
[1778786129312,30.64,81522.18,2.9,0.12288,0.0001,13.8087]
[1778786134347,30.64,81525.91,2.9,0.1232,0.0001,13.83261]
[1778786139382,30.64,81525.45,2.9,0.12314,0.0001,13.82797]
[1778786141405,30.64,81504.87,2.9,0.12113,0.0001,13.66578]
[1778786146441,30.64,81502.99,2.9,0.12096,0.0001,13.65142]
[1778786150309,30.64,81507.48,2.9,0.12139,0.0001,13.68669]
[1778786150415,30.64,81507.64,2.9,0.1214,0.0001,13.68788]
[1778786150996,30.64,81507.64,2.9,0.1214,0.0001,13.68788]
[1778786151009,30.64,81507.64,2.9,0.1214,0.0001,13.68788]
[1778786157875,30.64,81497.57,2.9,0.12043,0.0001,13.60865]
[1778786163562,30.64,81503.91,2.9,0.12104,0.0001,13.65814]
[1778786168597,30.63,81510.08,2.9,0.12163,0.0001,13.70599]
[1778786170030,30.63,81510.08,2.9,0.12163,0.0001,13.70599]
[1778786170306,30.63,81510.08,2.9,0.12163,0.0001,13.70599]
[1778786173837,30.63,81520.25,2.9,0.12261,0.0001,13.78513]
[1778786176022,30.63,81519.52,2.9,0.12253,0.0001,13.77883]
[1778786181688,30.63,81508.46,2.9,0.12144,0.0001,13.69055]
[1778786184137,30.63,81508.35,2.9,0.12142,0.0001,13.68953]
[1778786185592,30.63,81508.54,2.9,0.12144,0.0001,13.69072]
[1778786186058,30.63,81508.54,2.9,0.12144,0.0001,13.69072]
[1778786186319,30.63,81508.54,2.9,0.12144,0.0001,13.69072]
[1778786186978,30.63,81500.83,2.9,0.12069,0.0001,13.62993]
[1778786192765,30.63,81498.36,2.9,0.12041,0.0001,13.60577]
[1778786196669,30.63,81494.77,2.9,0.12007,0.0001,13.57743]
[1778786197241,30.63,81494.77,2.9,0.12007,0.0001,13.57743]
[1778786197308,30.63,81494.77,2.9,0.12007,0.0001,13.57743]
[1778786197312,30.63,81494.77,2.9,0.12007,0.0001,13.57743]
[1778786202858,30.63,81494.71,2.9,0.12006,0.0001,13.5768]
[1778786207849,30.63,81493.99,2.9,0.11999,0.0001,13.57106]
[1778786212928,30.63,81493.54,2.9,0.11994,0.0001,13.56748]
[1778786217963,30.63,81495.14,2.9,0.1201,0.0001,13.57991]
[1778786222998,30.63,81493.13,2.9,0.1199,0.0001,13.56403]
[1778786228033,30.63,81493.02,2.9,0.11989,0.0001,13.56309]
[1778786233068,30.63,81493.25,2.9,0.11991,0.0001,13.56478]
[1778786238103,30.63,81494.57,2.9,0.12004,0.0001,13.57496]
[1778786243138,30.63,81496.89,2.9,0.12026,0.0001,13.59287]
[1778786249565,30.63,81497.39,2.9,0.1203,0.0001,13.59633]
[1778786255222,30.63,81497.05,2.9,0.12023,0.0001,13.5887]
[1778786259532,30.62,81513.98,2.9,0.12186,0.0001,13.72133]
[1778786264571,30.62,81517.52,2.9,0.12219,0.0001,13.74806]
[1778786270327,30.62,81518.27,2.9,0.12224,0.0001,13.75191]
[1778786275362,30.62,81518.82,2.9,0.12228,0.0001,13.75486]
[1778786280397,30.62,81518.41,2.9,0.12222,0.0001,13.75033]
[1778786282599,30.61,81518.34,2.9,0.12221,0.0001,13.74952]
[1778786282613,30.61,81518.34,2.9,0.12221,0.0001,13.74952]
[1778786283073,30.61,81518.34,2.9,0.12221,0.0001,13.74952]
[1778786283494,30.61,81524.32,2.9,0.12279,0.0001,13.79611]
[1778786285021,30.61,81534.37,2.9,0.12377,0.0001,13.8754]
[1778786285086,30.61,81534.37,2.9,0.12377,0.0001,13.8754]
[1778786285433,30.61,81552.2,2.9,0.12554,0.0001,14.01624]
[1778786287639,30.61,81563.31,2.9,0.12663,0.0001,14.1036]
[1778786287644,30.61,81563.31,2.9,0.12663,0.0001,14.1036]
[1778786288272,30.61,81563.31,2.9,0.12663,0.0001,14.1036]
[1778786288454,30.61,81569.59,2.9,0.12726,0.0001,14.15339]
[1778786290546,30.61,81572.61,2.9,0.12756,0.0001,14.17726]
[1778786290548,30.61,81572.61,2.9,0.12756,0.0001,14.17726]
[1778786291326,30.61,81575.8,2.9,0.12788,0.0001,14.20247]
[1778786291475,30.61,81584.81,2.9,0.12879,0.0001,14.27389]
[1778786292019,30.61,81584.81,2.9,0.12879,0.0001,14.27389]
[1778786293277,30.61,81588.53,2.9,0.12917,0.0001,14.30355]
[1778786293392,30.61,81588.53,2.9,0.12917,0.0001,14.30355]
[1778786293435,30.61,81588.53,2.9,0.12917,0.0001,14.30355]
[1778786293489,30.61,81592.14,2.9,0.12954,0.0001,14.33232]
[1778786293789,30.61,81592.14,2.9,0.12954,0.0001,14.33232]
[1778786293933,30.61,81592.14,2.9,0.12954,0.0001,14.33232]
[1778786294522,30.61,81606.87,2.9,0.13104,0.0001,14.44962]
[1778786295500,30.61,81606.87,2.9,0.13104,0.0001,14.44962]
[1778786295806,30.61,81617.55,2.9,0.13213,0.0001,14.53465]
[1778786296001,30.61,81617.55,2.9,0.13213,0.0001,14.53465]
[1778786296299,30.61,81617.55,2.9,0.13213,0.0001,14.53465]
[1778786296619,30.61,81630.25,2.9,0.13344,0.0001,14.63582]
[1778786297373,30.61,81630.25,2.9,0.13344,0.0001,14.63582]
[1778786298487,30.61,81625.86,2.9,0.13298,0.0001,14.60036]
[1778786298578,30.61,81625.86,2.9,0.13298,0.0001,14.60036]
[1778786298524,30.61,81615.97,2.9,0.13195,0.0001,14.52109]
[1778786301100,30.61,81607.19,2.9,0.13104,0.0001,14.45004]
[1778786301652,30.61,81604.71,2.9,0.13078,0.0001,14.42983]
[1778786306580,30.6,81617.95,2.9,0.13211,0.0001,14.5332]
[1778786310479,30.6,81613.05,2.9,0.13159,0.0001,14.49249]
[1778786310608,30.6,81600.28,2.9,0.13027,0.0001,14.39024]
[1778786313587,30.6,81595.09,2.9,0.1297,0.0001,14.34386]
[1778786316098,30.6,81596.56,2.9,0.12984,0.0001,14.35479]
[1778786321685,30.6,81597.87,2.9,0.12996,0.0001,14.36358]
[1778786326720,30.59,81599.22,2.9,0.13008,0.0001,14.37297]
[1778786329906,30.59,81597.67,2.9,0.12991,0.0001,14.36008]
[1778786331671,30.59,81594.11,2.9,0.12954,0.0001,14.33099]
[1778786332305,30.59,81594.11,2.9,0.12954,0.0001,14.33099]
[1778786335544,30.59,81581.86,2.9,0.1283,0.0001,14.23331]
[1778786335726,30.59,81581.86,2.9,0.1283,0.0001,14.23331]
[1778786335931,30.59,81581.3,2.9,0.12824,0.0001,14.22869]
[1778786336042,30.59,81581.3,2.9,0.12824,0.0001,14.22869]
[1778786336054,30.59,81581.3,2.9,0.12824,0.0001,14.22869]
[1778786336129,30.59,81581.3,2.9,0.12824,0.0001,14.22869]
[1778786336633,30.59,81590.58,2.9,0.12917,0.0001,14.30231]
[1778786336777,30.59,81590.58,2.9,0.12917,0.0001,14.30231]
[1778786337298,30.59,81613.53,2.9,0.13151,0.0001,14.4851]
[1778786337736,30.59,81613.53,2.9,0.13151,0.0001,14.4851]
[1778786344317,30.59,81618.66,2.9,0.13203,0.0001,14.52523]
[1778786344997,30.59,81617.54,2.9,0.13191,0.0001,14.51611]
[1778786345395,30.59,81618.61,2.9,0.13202,0.0001,14.52423]
[1778786348120,30.59,81616.31,2.9,0.13177,0.0001,14.50545]
[1778786349020,30.59,81616.85,2.9,0.13182,0.0001,14.50938]
[1778786351480,30.59,81604.83,2.9,0.13058,0.0001,14.4125]
[1778786355301,30.58,81603.26,2.9,0.13041,0.0001,14.39934]
[1778786358201,30.58,81599.85,2.9,0.13005,0.0001,14.3713]
[1778786358285,30.58,81599.85,2.9,0.13005,0.0001,14.3713]
[1778786363868,30.58,81602.23,2.9,0.13026,0.0001,14.38748]
[1778786365618,30.58,81602.57,2.9,0.13029,0.0001,14.38968]
[1778786365623,30.58,81602.57,4.1,0.13029,0.0001,14.38968]
[1778786365636,30.58,81602.57,4.1,0.13029,0.0001,14.38968]
[1778786365643,30.58,81602.57,4.1,0.13029,0.0001,14.38968]
[1778786365668,30.58,81602.57,4.1,0.13029,0.0001,14.38968]
[1778786365702,30.58,81602.57,4.1,0.13029,0.0001,14.38968]
[1778786365704,30.58,81602.57,4.1,0.13029,0.0001,14.38968]
[1778786366003,30.58,81601.91,4.1,0.13021,0.0001,14.38342]
[1778786372374,30.61,81601.82,4.1,0.13048,0.0001,14.40459]
[1778786372452,30.61,81601.82,4.1,0.13048,0.0001,14.40459]
[1778786373054,30.62,81618.93,4.1,0.1323,0.0001,14.54418]
[1778786373787,30.62,81618.93,4.1,0.1323,0.0001,14.54418]
[1778786374250,30.63,81617.41,4.1,0.13217,0.0001,14.53392]
[1778786375775,30.64,81608.51,4.1,0.13134,0.0001,14.4688]
[1778786375933,30.64,81608.51,4.1,0.13134,0.0001,14.4688]
[1778786376399,30.64,81606.52,4.1,0.13115,0.0001,14.45392]
[1778786380711,30.66,81605.15,4.1,0.13115,0.0001,14.45386]
[1778786385798,30.75,81598.34,4.1,0.13117,0.0001,14.45469]
[1778786387280,30.76,81595.65,4.1,0.13103,0.0001,14.44321]
[1778786393199,30.77,81594.25,4.1,0.13096,0.0001,14.43791]
[1778786398060,30.8,81602.22,4.1,0.13202,0.0001,14.51966]
[1778786403416,30.85,81600.01,4.1,0.13214,0.0001,14.52848]
[1778786406291,30.85,81616.55,4.1,0.13388,0.0001,14.66268]
[1778786411326,30.88,81619.48,4.1,0.13442,0.0001,14.70385]
[1778786414659,30.89,81605.78,4.1,0.13303,0.0001,14.59699]
[1778786415146,30.89,81605.78,4.1,0.13303,0.0001,14.59699]
[1778786421396,30.94,81606.03,4.1,0.13345,0.0001,14.62841]
[1778786430303,30.96,81604.02,4.1,0.13343,0.0001,14.62636]
[1778786435795,31.01,81604.1,4.1,0.13383,0.0001,14.65488]
[1778786437818,31.04,81604.25,4.1,0.13407,0.0001,14.67267]
[1778786443550,31.06,81615.72,4.1,0.13541,0.0001,14.77547]
[1778786448585,31.07,81606.68,4.1,0.13451,0.0001,14.70647]
[1778786453620,31.07,81603.77,4.1,0.13425,0.0001,14.68603]
[1778786458656,31.07,81605.86,4.1,0.1345,0.0001,14.70501]
[1778786460521,31.07,81605.86,4.1,0.1345,0.0001,14.70501]
[1778786461589,31.08,81605.86,4.1,0.13451,0.0001,14.70598]
[1778786466443,31.08,81600.01,4.1,0.13394,0.0001,14.66222]
[1778786466636,31.08,81600.01,4.1,0.13394,0.0001,14.66222]
[1778786466713,31.08,81595.05,4.1,0.13344,0.0001,14.6237]
[1778786470226,31.08,81586.25,4.1,0.13256,0.0001,14.55538]
[1778786475776,31.09,81585.24,4.1,0.13248,0.0001,14.54959]
[1778786480811,31.09,81581.91,4.1,0.13217,0.0001,14.52534]
[1778786481391,31.09,81581.91,4.1,0.13217,0.0001,14.52534]
[1778786481818,31.09,81582.83,4.1,0.13227,0.0001,14.53298]
[1778786484839,31.09,81594.58,4.1,0.13347,0.0001,14.6262]
[1778786489874,31.09,81596.75,4.1,0.13371,0.0001,14.64431]
[1778786494909,31.09,81599.04,4.1,0.13392,0.0001,14.65871]
[1778786499944,31.1,81595.53,4.1,0.13357,0.0001,14.63187]
[1778786504980,31.1,81596.66,4.1,0.1337,0.0001,14.6418]
[1778786510014,31.1,81598.13,4.1,0.13387,0.0001,14.65435]
[1778786515049,31.1,81602.17,4.1,0.13429,0.0001,14.68695]
[1778786520087,31.1,81605.7,4.1,0.13466,0.0001,14.71515]
[1778786525119,31.1,81603.04,4.1,0.13439,0.0001,14.69495]
[1778786530154,31.1,81607.05,4.1,0.13481,0.0001,14.72716]
[1778786534122,31.1,81601.15,4.1,0.13422,0.0001,14.68129]
[1778786534152,31.1,81601.15,4.1,0.13422,0.0001,14.68129]
[1778786537728,31.11,81599.37,4.1,0.13404,0.0001,14.66774]
[1778786543245,31.11,81605.46,4.1,0.13468,0.0001,14.7166]
[1778786548280,31.11,81604.62,4.1,0.1346,0.0001,14.71054]
[1778786553315,31.11,81603.09,4.1,0.13442,0.0001,14.69456]
[1778786558350,31.11,81609.37,4.1,0.13507,0.0001,14.74469]
[1778786563385,31.11,81612.13,4.1,0.13536,0.0001,14.76675]
[1778786568420,31.11,81613.24,4.1,0.13548,0.0001,14.7758]
[1778786573455,31.11,81613.2,4.1,0.13548,0.0001,14.77574]
[1778786578490,31.11,81615.27,4.1,0.13569,0.0001,14.79228]
[1778786583525,31.11,81612.02,4.1,0.13536,0.0001,14.767]
[1778786588586,31.11,81611.14,4.1,0.13528,0.0001,14.76041]
[1778786588606,31.11,81611.14,4.1,0.13528,0.0001,14.76041]
[1778786590575,31.11,81596.23,4.1,0.13375,0.0001,14.6429]
[1778786595610,31.11,81600.03,4.1,0.13413,0.0001,14.6726]
[1778786598831,31.11,81602.53,4.1,0.13439,0.0001,14.69212]
[1778786602799,31.11,81598.96,4.1,0.13403,0.0001,14.66445]
[1778786605613,31.11,81598.2,4.1,0.13395,0.0001,14.65854]
[1778786605614,31.11,81598.2,4.1,0.13395,0.0001,14.65854]
[1778786608086,31.11,81598.56,4.1,0.13398,0.0001,14.66128]
[1778786608707,31.11,81599.19,4.1,0.13404,0.0001,14.66579]
[1778786613275,31.11,81599.22,4.1,0.13399,0.0001,14.65989]
[1778786613280,31.11,81599.22,4.1,0.13399,0.0001,14.65989]
[1778786613742,31.11,81594.32,4.1,0.13349,0.0001,14.62156]
[1778786614517,31.11,81594.32,4.1,0.13349,0.0001,14.62156]
[1778786614749,31.11,81588.67,4.1,0.13292,0.0001,14.57741]
[1778786619784,31.11,81582.87,4.1,0.13233,0.0001,14.53187]
[1778786624455,31.11,81582.75,4.1,0.13232,0.0001,14.53112]
[1778786627718,31.11,81583.31,4.1,0.13238,0.0001,14.53536]
[1778786627840,31.11,81583.39,4.1,0.13238,0.0001,14.53556]
[1778786633882,31.11,81583.65,4.1,0.13242,0.0001,14.53847]
[1778786638951,31.11,81582.61,4.1,0.13232,0.0001,14.53105]
[1778786640303,31.11,81582.0,4.1,0.13226,0.0001,14.52641]
[1778786640309,31.11,81582.0,4.1,0.13226,0.0001,14.52641]
[1778786640967,31.11,81570.53,4.1,0.1311,0.0001,14.43617]
[1778786646002,31.11,81569.55,4.1,0.131,0.0001,14.42809]
[1778786647372,31.11,81569.55,4.1,0.131,0.0001,14.42809]
[1778786647409,31.11,81569.55,4.1,0.131,0.0001,14.42809]
[1778786648887,31.11,81568.85,4.1,0.13092,0.0001,14.42242]
[1778786648988,31.11,81555.98,4.1,0.12963,0.0001,14.3216]
[1778786649093,31.11,81555.98,4.1,0.12963,0.0001,14.3216]
[1778786655621,31.11,81566.42,4.1,0.13068,0.0001,14.40328]
[1778786655623,31.11,81566.42,4.1,0.13068,0.0001,14.40328]
[1778786655627,31.11,81566.42,4.1,0.13068,0.0001,14.40328]
[1778786659519,31.11,81567.71,4.1,0.1308,0.0001,14.41306]
[1778786659630,31.11,81567.71,4.1,0.1308,0.0001,14.41306]
[1778786659742,31.11,81567.71,4.1,0.1308,0.0001,14.41306]
[1778786660126,31.11,81566.56,4.1,0.13069,0.0001,14.40385]
[1778786660853,31.11,81551.71,4.1,0.1292,0.0001,14.28758]
[1778786663988,31.11,81541.41,4.1,0.12818,0.0001,14.2072]
[1778786664048,31.11,81540.6,4.1,0.1281,0.0001,14.20105]
[1778786664103,31.11,81540.6,4.1,0.1281,0.0001,14.20105]
[1778786664223,31.11,81540.6,4.1,0.1281,0.0001,14.20105]
[1778786664903,31.11,81539.87,4.1,0.12803,0.0001,14.19567]
[1778786670179,31.11,81536.3,4.1,0.12769,0.0001,14.16863]
[1778786673414,31.11,81530.27,4.1,0.12706,0.0001,14.11761]
[1778786676788,31.12,81523.24,4.1,0.12638,0.0001,14.06338]
[1778786677846,31.12,81523.18,4.1,0.12638,0.0001,14.06353]
[1778786677855,31.12,81523.18,4.1,0.12638,0.0001,14.06353]
[1778786679297,31.12,81515.57,4.1,0.12564,0.0001,14.00457]
[1778786679758,31.12,81515.57,4.1,0.12564,0.0001,14.00457]
[1778786680929,31.12,81514.59,4.1,0.12555,0.0001,13.99714]
[1778786680980,31.12,81514.59,4.1,0.12555,0.0001,13.99714]
[1778786681371,31.12,81514.71,4.1,0.12556,0.0001,13.99817]
[1778786681413,31.12,81514.71,4.1,0.12556,0.0001,13.99817]
[1778786681751,31.12,81514.71,4.1,0.12556,0.0001,13.99817]
[1778786682070,31.12,81507.15,4.1,0.12483,0.0001,13.93981]
[1778786682549,31.12,81507.15,4.1,0.12483,0.0001,13.93981]
[1778786682556,31.12,81507.15,4.1,0.12483,0.0001,13.93981]
[1778786682733,31.12,81502.65,4.1,0.12439,0.0001,13.90505]
[1778786687807,31.12,81492.71,4.1,0.12342,0.0001,13.82763]
[1778786687946,31.12,81492.71,4.1,0.12342,0.0001,13.82763]
[1778786693703,31.12,81484.75,4.1,0.12266,0.0001,13.76589]
[1778786693752,31.12,81484.75,4.1,0.12266,0.0001,13.76589]
[1778786693874,31.12,81484.75,4.1,0.12266,0.0001,13.76589]
[1778786693984,31.12,81484.75,4.1,0.12266,0.0001,13.76589]
[1778786694050,31.12,81484.75,4.1,0.12266,0.0001,13.76589]
[1778786694136,31.12,81485.41,4.1,0.12272,0.0001,13.77108]
[1778786694405,31.12,81485.41,4.1,0.12272,0.0001,13.77108]
[1778786694583,31.12,81485.41,4.1,0.12272,0.0001,13.77108]
[1778786694961,31.12,81468.12,4.1,0.12106,0.0001,13.6374]
[1778786695151,31.12,81468.12,4.1,0.12106,0.0001,13.6374]
[1778786695391,31.12,81468.12,4.1,0.12106,0.0001,13.6374]
[1778786695566,31.12,81468.12,4.1,0.12106,0.0001,13.6374]
[1778786695826,31.12,81468.12,4.1,0.12106,0.0001,13.6374]
[1778786696048,31.12,81468.12,4.1,0.12106,0.0001,13.6374]
[1778786695837,31.12,81464.99,4.1,0.12077,0.0001,13.61379]
[1778786696665,31.12,81464.99,4.1,0.12077,0.0001,13.61379]
[1778786697929,31.12,81462.07,4.1,0.1205,0.0001,13.59151]
[1778786699953,31.12,81460.26,4.1,0.12033,0.0001,13.5781]
[1778786700050,31.12,81460.94,4.1,0.1204,0.0001,13.58364]
[1778786700709,31.12,81460.94,4.1,0.1204,0.0001,13.58364]
[1778786701099,31.12,81460.84,4.1,0.1204,0.0001,13.5835]
[1778786701400,31.12,81452.97,4.1,0.11965,9e-05,13.52275]
[1778786702368,31.12,81452.97,4.1,0.11965,9e-05,13.52275]
[1778786705418,31.12,81447.0,4.1,0.1191,9e-05,13.47786]
[1778786708758,31.13,81443.68,4.1,0.11881,9e-05,13.45354]
[1778786708869,31.13,81443.68,4.1,0.11881,9e-05,13.45354]
[1778786709745,31.13,81442.68,4.1,0.11872,9e-05,13.44675]
[1778786709828,31.13,81429.09,4.1,0.11745,9e-05,13.34269]
[1778786710784,31.13,81429.09,4.1,0.11745,9e-05,13.34269]
[1778786710883,31.13,81425.95,4.1,0.11717,9e-05,13.31919]
[1778786716227,31.13,81425.24,4.1,0.11713,9e-05,13.31624]
[1778786718642,31.13,81420.79,4.1,0.11673,9e-05,13.2826]
[1778786718852,31.13,81420.79,4.1,0.11673,9e-05,13.2826]
[1778786723888,31.14,81415.32,4.1,0.11626,9e-05,13.24396]
[1778786724245,31.15,81416.95,4.1,0.11649,9e-05,13.26314]
[1778786724575,31.15,81421.57,4.1,0.11692,9e-05,13.29856]
[1778786725437,31.15,81421.57,4.1,0.11692,9e-05,13.29856]
[1778786726778,31.15,81426.88,4.1,0.11743,9e-05,13.33999]
[1778786727718,31.15,81426.64,4.1,0.11742,9e-05,13.33937]
[1778786728034,31.15,81426.64,4.1,0.11742,9e-05,13.33937]
[1778786728603,31.15,81449.25,4.1,0.11955,9e-05,13.51383]
[1778786733639,31.16,81441.46,4.1,0.11885,9e-05,13.45486]
[1778786738675,31.17,81452.6,4.1,0.11993,9e-05,13.54272]
[1778786740374,31.17,81456.17,4.1,0.12027,9e-05,13.57053]
[1778786740689,31.17,81459.76,4.1,0.12062,0.0001,13.59887]
[1778786745743,31.17,81468.89,4.1,0.12152,0.0001,13.67159]
[1778786747882,31.17,81466.22,4.1,0.12128,0.0001,13.65194]
[1778786747884,31.17,81466.22,4.1,0.12128,0.0001,13.65194]
[1778786753781,31.18,81462.37,4.1,0.12096,0.0001,13.62593]
[1778786754582,31.18,81462.37,4.1,0.12096,0.0001,13.62593]
[1778786759995,31.18,81462.01,4.1,0.12095,0.0001,13.62575]
[1778786765866,31.19,81470.46,4.1,0.1218,0.0001,13.6943]
[1778786770901,31.19,81470.07,4.1,0.12179,0.0001,13.69333]
[1778786775936,31.2,81460.33,4.1,0.12089,0.0001,13.62038]
[1778786780555,31.2,81458.68,4.1,0.12076,0.0001,13.60968]
[1778786780557,31.2,81458.68,4.1,0.12076,0.0001,13.60968]
[1778786784498,31.2,81456.06,4.1,0.12054,9e-05,13.5916]
[1778786784608,31.2,81456.06,4.1,0.12054,9e-05,13.5916]
[1778786785144,31.2,81453.24,4.1,0.12028,9e-05,13.5704]
[1778786790255,31.21,81453.87,4.1,0.12034,9e-05,13.57596]
[1778786796077,31.21,81445.43,4.1,0.11953,9e-05,13.50772]
[1778786801134,31.21,81445.35,4.1,0.11953,9e-05,13.50797]
[1778786802119,31.21,81444.25,4.1,0.11944,9e-05,13.50035]
[1778786805140,31.21,81456.82,4.1,0.12065,9e-05,13.59891]
[1778786810175,31.22,81456.74,4.1,0.12067,9e-05,13.60069]
[1778786815070,31.22,81445.89,4.1,0.11966,9e-05,13.51863]
[1778786815115,31.22,81445.89,4.1,0.11966,9e-05,13.51863]
[1778786815159,31.22,81445.66,4.1,0.11966,9e-05,13.51803]
[1778786815591,31.22,81445.66,4.1,0.11966,9e-05,13.51803]
[1778786815691,31.22,81445.59,4.1,0.11965,9e-05,13.51749]
[1778786821253,31.22,81453.16,4.1,0.12038,9e-05,13.5769]
[1778786826287,31.22,81447.66,4.1,0.11987,9e-05,13.53533]
[1778786830171,31.22,81450.73,4.1,0.12016,9e-05,13.55925]
[1778786830340,31.23,81449.68,4.1,0.12007,9e-05,13.55145]
[1778786830449,31.23,81449.68,4.1,0.12007,9e-05,13.55145]
[1778786830533,31.23,81449.68,4.1,0.12007,9e-05,13.55145]
[1778786830907,31.23,81449.68,4.1,0.12007,9e-05,13.55145]
[1778786830994,31.23,81427.72,4.1,0.118,9e-05,13.38278]
[1778786831603,31.23,81427.72,4.1,0.118,9e-05,13.38278]
[1778786832185,31.23,81386.13,4.1,0.11417,9e-05,13.06621]
[1778786832374,31.23,81386.13,4.1,0.11417,9e-05,13.06621]
[1778786833067,31.23,81361.02,4.1,0.1119,9e-05,12.87628]
[1778786835258,31.23,81368.19,4.1,0.11256,9e-05,12.93131]
[1778786840431,31.23,81365.3,4.1,0.11233,9e-05,12.91261]
[1778786842313,31.24,81366.13,4.1,0.11243,9e-05,12.9209]
[1778786843188,31.24,81342.5,4.1,0.11032,9e-05,12.74313]
[1778786843839,31.24,81329.86,4.1,0.10921,9e-05,12.64896]
[1778786846327,31.24,81331.16,4.1,0.10934,9e-05,12.65979]
[1778786848278,31.25,81328.41,4.1,0.10913,9e-05,12.64173]
[1778786848318,31.25,81328.41,4.1,0.10913,9e-05,12.64173]
[1778786848699,31.25,81328.41,4.1,0.10913,9e-05,12.64173]
[1778786848915,31.25,81328.41,4.1,0.10913,9e-05,12.64173]
[1778786849113,31.25,81335.26,4.1,0.10975,9e-05,12.69441]
[1778786849660,31.25,81335.26,4.1,0.10975,9e-05,12.69441]
[1778786849915,31.25,81335.26,4.1,0.10975,9e-05,12.69441]
[1778786853579,31.25,81353.2,4.1,0.11137,9e-05,12.82923]
[1778786853823,31.25,81353.2,4.1,0.11137,9e-05,12.82923]
[1778786855218,31.26,81358.79,4.1,0.11188,9e-05,12.87236]
[1778786857581,31.26,81378.49,4.1,0.11368,9e-05,13.02312]
[1778786863549,31.27,81389.05,4.1,0.11469,9e-05,13.10739]
[1778786865548,31.27,81391.67,4.1,0.11494,9e-05,13.1278]
[1778786867715,31.27,81392.62,4.1,0.11504,9e-05,13.13593]
[1778786870747,31.27,81391.26,4.1,0.11493,9e-05,13.12691]
[1778786870751,31.27,81391.26,4.1,0.11493,9e-05,13.12691]
[1778786874384,31.27,81391.08,4.1,0.11493,9e-05,13.12734]
[1778786879662,31.28,81388.99,4.1,0.11478,9e-05,13.11413]
[1778786880569,31.28,81388.99,4.1,0.11478,9e-05,13.11413]
[1778786885707,31.28,81386.89,4.1,0.11462,9e-05,13.10108]
[1778786888471,31.28,81387.75,4.1,0.11471,9e-05,13.1086]
[1778786888825,31.28,81387.75,4.1,0.11471,9e-05,13.1086]
[1778786888977,31.28,81387.75,4.1,0.11471,9e-05,13.1086]
[1778786889035,31.28,81387.75,4.1,0.11471,9e-05,13.1086]
[1778786889874,31.28,81383.84,4.1,0.11436,9e-05,13.07935]
[1778786889880,31.28,81383.84,4.1,0.11436,9e-05,13.07935]
[1778786890297,31.29,81372.67,4.1,0.11335,9e-05,12.99552]
[1778786890726,31.29,81372.67,4.1,0.11335,9e-05,12.99552]
[1778786890882,31.29,81372.67,4.1,0.11335,9e-05,12.99552]
[1778786890895,31.29,81372.67,4.1,0.11335,9e-05,12.99552]
[1778786891084,31.29,81371.33,4.1,0.11323,9e-05,12.98557]
[1778786892790,31.29,81382.76,4.1,0.11428,9e-05,13.07296]
[1778786897825,31.29,81380.91,4.1,0.11415,9e-05,13.06198]
[1778786902302,31.29,81374.21,4.1,0.11356,9e-05,13.01267]
[1778786902318,31.3,81372.94,4.1,0.11345,9e-05,13.00362]
[1778786902371,31.3,81372.94,4.1,0.11345,9e-05,13.00362]
[1778786902861,31.3,81369.73,4.1,0.11316,9e-05,12.97928]
[1778786904156,31.3,81369.73,4.1,0.11316,9e-05,12.97928]
[1778786904522,31.3,81369.7,4.1,0.11316,9e-05,12.97945]
[1778786906388,31.3,81369.2,4.1,0.11312,9e-05,12.9761]
[1778786906889,31.3,81368.46,4.1,0.11306,9e-05,12.97113]
[1778786911924,31.3,81367.77,4.1,0.11301,9e-05,12.96475]
[1778786916959,31.31,81361.0,4.1,0.11244,9e-05,12.91698]
[1778786921994,31.31,81364.97,4.1,0.11284,9e-05,12.95084]
[1778786923204,31.31,81364.97,4.1,0.11284,9e-05,12.95084]
[1778786929043,31.32,81365.29,4.1,0.11293,9e-05,12.95827]
[1778786934078,31.33,81374.66,4.1,0.11383,9e-05,13.03279]
[1778786939113,31.33,81358.15,4.1,0.11237,9e-05,12.9112]
[1778786943766,31.34,81356.92,4.1,0.1123,9e-05,12.90512]
[1778786944576,31.34,81364.26,4.1,0.11296,9e-05,12.9606]
[1778786947314,31.34,81375.48,4.1,0.11401,9e-05,13.04768]
[1778786951198,31.35,81360.18,4.1,0.11266,9e-05,12.93496]
[1778786956233,31.35,81357.58,4.1,0.11247,9e-05,12.91898]
[1778786959367,31.36,81353.14,4.1,0.1121,9e-05,12.88767]
[1778786961518,31.36,81351.75,4.1,0.11199,9e-05,12.87873]
[1778786964588,31.36,81350.47,4.1,0.1119,9e-05,12.87143]
[1778786969455,31.37,81347.09,4.1,0.11165,9e-05,12.84981]
[1778786970335,31.37,81344.59,4.1,0.11143,9e-05,12.83137]
[1778786974092,31.37,81345.51,4.1,0.1115,9e-05,12.83514]
[1778786974506,31.37,81343.94,4.1,0.11136,9e-05,12.82374]
[1778786977265,31.37,81343.67,4.1,0.11135,9e-05,12.82258]
[1778786977285,31.37,81343.67,4.1,0.11135,9e-05,12.82301]
[1778786979398,31.38,81355.44,4.1,0.11243,9e-05,12.91329]
[1778786984608,31.38,81354.08,4.1,0.11234,9e-05,12.90597]
[1778786990475,31.39,81356.07,4.1,0.11258,9e-05,12.92598]
[1778786995510,31.4,81355.75,4.1,0.1126,9e-05,12.92716]
[1778786998618,31.4,81354.38,4.1,0.11249,9e-05,12.91829]
[1778786998928,31.4,81354.38,4.1,0.11249,9e-05,12.91829]
[1778786998933,31.4,81354.27,4.1,0.11249,9e-05,12.91853]
[1778787003044,31.4,81348.71,4.1,0.112,9e-05,12.87744]
[1778787003125,31.4,81351.25,4.1,0.11224,9e-05,12.89732]
[1778787004507,31.4,81353.79,4.1,0.11248,9e-05,12.91721]
[1778787008037,31.41,81354.52,4.1,0.11256,9e-05,12.92417]
[1778787013682,31.41,81354.62,4.1,0.11262,9e-05,12.92938]
[1778787013964,31.42,81356.3,4.1,0.11279,9e-05,12.9431]
[1778787017611,31.42,81355.78,4.1,0.11275,9e-05,12.93978]
[1778787021287,31.42,81354.9,4.1,0.11268,9e-05,12.93412]
[1778787021309,31.42,81354.9,4.1,0.11268,9e-05,12.93412]
[1778787021467,31.42,81354.9,4.1,0.11268,9e-05,12.93412]
[1778787021778,31.42,81354.89,4.1,0.11269,9e-05,12.9347]
[1778787022148,31.42,81343.07,4.1,0.11163,9e-05,12.84612]
[1778787023603,31.42,81337.6,4.1,0.11114,9e-05,12.80498]
[1778787025983,31.42,81333.17,4.1,0.11076,9e-05,12.77277]
[1778787029738,31.42,81342.35,4.1,0.1116,9e-05,12.84358]
[1778787031446,31.43,81346.07,4.1,0.11195,9e-05,12.87241]
[1778787031928,31.43,81346.07,4.1,0.11195,9e-05,12.87241]
[1778787033286,31.43,81347.09,4.1,0.11201,9e-05,12.87637]
[1778787038818,31.43,81351.34,4.1,0.11242,9e-05,12.91035]
[1778787039874,31.43,81351.34,4.1,0.11242,9e-05,12.91035]
[1778787045870,31.43,81351.44,4.1,0.11245,9e-05,12.91311]
[1778787048116,31.43,81351.55,4.1,0.11247,9e-05,12.91422]
[1778787053926,31.44,81351.37,4.1,0.11248,9e-05,12.91492]
[1778787056763,31.44,81351.51,4.1,0.1125,9e-05,12.91657]
[1778787057179,31.44,81351.51,4.1,0.1125,9e-05,12.91657]
[1778787061958,31.44,81362.3,4.1,0.11348,9e-05,12.99917]
[1778787063094,31.44,81362.97,4.1,0.11355,9e-05,13.00456]
[1778787063738,31.44,81365.65,4.1,0.11379,9e-05,13.02495]
[1778787063750,31.44,81365.65,4.1,0.11379,9e-05,13.02495]
[1778787063755,31.44,81365.65,4.1,0.11379,9e-05,13.02495]
[1778787063996,31.44,81373.78,4.1,0.11453,9e-05,13.0864]
[1778787066845,31.44,81376.63,4.1,0.1148,9e-05,13.10893]
[1778787067325,31.44,81376.63,4.1,0.1148,9e-05,13.10893]
[1778787070685,31.45,81383.52,4.1,0.11545,9e-05,13.16292]
[1778787074827,31.45,81391.37,4.1,0.11619,9e-05,13.22352]
[1778787077896,31.45,81387.84,4.1,0.11587,9e-05,13.19736]
[1778787083129,31.45,81386.45,4.1,0.11576,9e-05,13.18834]
[1778787083842,31.45,81386.45,4.1,0.11576,9e-05,13.18834]
[1778787083845,31.45,81386.45,4.1,0.11576,9e-05,13.18834]
[1778787084136,31.45,81386.55,4.1,0.11577,9e-05,13.18892]
[1778787084547,31.45,81386.55,4.1,0.11577,9e-05,13.18892]
[1778787087897,31.45,81392.79,4.1,0.11634,9e-05,13.23568]
[1778787093199,31.45,81399.62,4.1,0.11691,9e-05,13.28134]
[1778787094502,31.45,81399.62,4.1,0.11691,9e-05,13.28134]
[1778787103035,31.44,81411.26,4.1,0.11795,9e-05,13.36682]
[1778787109315,31.44,81405.31,4.1,0.11737,9e-05,13.31912]
[1778787113569,31.43,81406.91,4.1,0.1175,9e-05,13.32988]
[1778787119385,31.43,81407.67,4.1,0.11754,9e-05,13.33354]
[1778787124519,31.43,81406.75,4.1,0.11744,9e-05,13.32518]
[1778787126662,31.43,81406.87,4.1,0.11744,9e-05,13.32507]
[1778787129027,31.43,81415.24,4.1,0.11821,9e-05,13.3881]
[1778787129455,31.43,81418.04,4.1,0.11846,9e-05,13.40902]
[1778787132478,31.43,81429.93,4.1,0.11957,9e-05,13.49952]
[1778787134225,31.42,81440.26,4.1,0.12054,9e-05,13.57833]
[1778787139526,31.42,81448.61,4.1,0.12131,9e-05,13.64037]
[1778787141805,31.42,81458.47,4.1,0.12224,0.0001,13.71519]
[1778787143693,31.42,81462.4,4.1,0.1226,0.0001,13.74437]
[1778787149598,31.41,81461.02,4.1,0.12243,0.0001,13.73058]
[1778787154014,31.41,81462.48,4.1,0.12251,0.0001,13.73572]
[1778787154083,31.41,81460.78,4.1,0.12234,0.0001,13.72163]
[1778787159669,31.4,81460.44,4.1,0.12225,0.0001,13.71446]
[1778787164703,31.39,81463.03,4.1,0.12244,0.0001,13.72974]
[1778787169739,31.39,81462.14,4.1,0.12229,0.0001,13.71819]
[1778787174221,31.38,81462.4,4.1,0.12228,0.0001,13.7174]
[1778787174296,31.38,81462.52,4.1,0.12227,0.0001,13.71648]
[1778787179809,31.35,81472.13,4.1,0.12295,0.0001,13.77169]
[1778787184857,31.34,81462.8,4.1,0.12203,0.0001,13.69786]
[1778787184915,31.34,81462.8,4.1,0.12203,0.0001,13.69786]
[1778787184919,31.34,81462.14,4.1,0.12196,0.0001,13.69233]
[1778787187866,31.34,81450.5,4.1,0.12083,9e-05,13.60055]
[1778787192901,31.33,81458.38,4.1,0.12153,0.0001,13.65719]
[1778787197936,31.33,81451.91,4.1,0.12086,9e-05,13.60338]
[1778787202973,31.32,81447.07,4.1,0.12036,9e-05,13.56262]
[1778787208008,31.31,81449.41,4.1,0.12053,9e-05,13.57706]
[1778787214050,31.31,81449.49,4.1,0.12045,9e-05,13.56882]
[1778787219374,31.3,81455.67,4.1,0.121,0.0001,13.61341]
[1778787225129,31.29,81461.27,4.1,0.12146,0.0001,13.65071]
[1778787229157,31.29,81462.58,4.1,0.12154,0.0001,13.65738]
[1778787230164,31.29,81462.08,4.1,0.12148,0.0001,13.65267]
[1778787234914,31.28,81455.43,4.1,0.1208,9e-05,13.59725]
[1778787241242,31.27,81453.81,4.1,0.12057,9e-05,13.57929]
[1778787246277,31.26,81452.35,4.1,0.12039,9e-05,13.56415]
[1778787250299,31.26,81452.49,4.1,0.12037,9e-05,13.56298]
[1778787252319,31.26,81469.49,4.1,0.12196,0.0001,13.69153]
[1778787257354,31.25,81471.73,4.1,0.12212,0.0001,13.70421]
[1778787257846,31.25,81471.73,4.1,0.12212,0.0001,13.70421]
[1778787263396,31.24,81472.02,4.1,0.12208,0.0001,13.7013]
[1778787267846,31.24,81465.95,4.1,0.12146,0.0001,13.65115]
[1778787272182,31.23,81462.35,4.1,0.12104,0.0001,13.6159]
[1778787277494,31.22,81465.8,4.1,0.12131,0.0001,13.63803]
[1778787282186,31.22,81475.76,4.1,0.12223,0.0001,13.71158]
[1778787287564,31.21,81477.77,4.1,0.12235,0.0001,13.72201]
[1778787287846,31.21,81477.77,4.1,0.12235,0.0001,13.72201]
[1778787291236,31.2,81478.67,4.1,0.12241,0.0001,13.72641]
[1778787296648,31.2,81475.17,4.1,0.12202,0.0001,13.69521]
[1778787301662,31.19,81474.32,4.1,0.12188,0.0001,13.68405]
[1778787305973,31.19,81475.28,4.1,0.12193,0.0001,13.68845]
[1778787306159,31.19,81475.28,4.1,0.12193,0.0001,13.68845]
[1778787307069,31.18,81465.24,4.1,0.12096,0.0001,13.61017]
[1778787307851,31.18,81460.79,4.1,0.12053,0.0001,13.57521]
[1778787310083,31.18,81457.18,4.1,0.12017,9e-05,13.54621]
[1778787314617,31.18,81455.62,4.1,0.12001,9e-05,13.53255]
[1778787314796,31.18,81454.03,4.1,0.11984,9e-05,13.51924]
[1778787318008,31.17,81453.18,4.1,0.11974,9e-05,13.51115]
[1778787318040,31.17,81453.18,4.1,0.11974,9e-05,13.51115]
[1778787318041,31.17,81453.18,4.1,0.11974,9e-05,13.51115]
[1778787318080,31.17,81453.18,4.1,0.11974,9e-05,13.51115]
[1778787318130,31.17,81453.18,4.1,0.11974,9e-05,13.51115]
[1778787319275,31.17,81444.56,4.1,0.11893,9e-05,13.44481]
[1778787319290,31.17,81431.54,4.1,0.1177,9e-05,13.34435]
[1778787320054,31.17,81431.54,4.1,0.1177,9e-05,13.34435]
[1778787320092,31.17,81431.54,4.1,0.1177,9e-05,13.34435]
[1778787320154,31.17,81431.54,4.1,0.1177,9e-05,13.34435]
[1778787320768,31.17,81427.38,4.1,0.11731,9e-05,13.31216]
[1778787321275,31.17,81427.38,4.1,0.11731,9e-05,13.31216]
[1778787321284,31.17,81427.38,4.1,0.11731,9e-05,13.31216]
[1778787321609,31.17,81427.38,4.1,0.11731,9e-05,13.31216]
[1778787321682,31.17,81427.38,4.1,0.11731,9e-05,13.31216]
[1778787321642,31.17,81424.04,4.1,0.11699,9e-05,13.28612]
[1778787322570,31.17,81424.04,4.1,0.11699,9e-05,13.28612]
[1778787323071,31.17,81419.98,4.1,0.1166,9e-05,13.25448]
[1778787323701,31.17,81419.98,4.1,0.1166,9e-05,13.25448]
[1778787324304,31.17,81413.75,4.1,0.11603,9e-05,13.20679]
[1778787326575,31.17,81411.33,4.1,0.11579,9e-05,13.18736]
[1778787326588,31.17,81411.33,4.1,0.11579,9e-05,13.18736]
[1778787326995,31.17,81404.96,4.1,0.11519,9e-05,13.13785]
[1778787327471,31.17,81404.96,4.1,0.11519,9e-05,13.13785]
[1778787327481,31.17,81404.96,4.1,0.11519,9e-05,13.13785]
[1778787327543,31.17,81403.53,4.1,0.11506,9e-05,13.12658]
[1778787328846,31.17,81407.67,4.1,0.11544,9e-05,13.15821]
[1778787328861,31.17,81410.36,4.1,0.11569,9e-05,13.17876]
[1778787333290,31.17,81412.58,4.1,0.11584,9e-05,13.18996]
[1778787333340,31.17,81412.58,4.1,0.11584,9e-05,13.18996]
[1778787339669,31.16,81412.52,4.1,0.11581,9e-05,13.18704]
[1778787345170,31.16,81404.08,4.1,0.115,9e-05,13.12047]
[1778787345380,31.16,81404.08,4.1,0.115,9e-05,13.12047]
[1778787346280,31.16,81399.6,4.1,0.11458,9e-05,13.08573]
[1778787346400,31.16,81399.6,4.1,0.11458,9e-05,13.08573]
[1778787348604,31.16,81395.99,4.1,0.11425,9e-05,13.05797]
[1778787349688,31.16,81388.4,4.1,0.11355,9e-05,12.99978]
[1778787349793,31.16,81384.47,4.1,0.11319,9e-05,12.96977]
[1778787350401,31.16,81384.47,4.1,0.11319,9e-05,12.96977]
[1778787354288,31.16,81382.64,4.1,0.11302,9e-05,12.95568]
[1778787356869,31.16,81382.2,4.1,0.11298,9e-05,12.95223]
[1778787357324,31.16,81382.2,4.1,0.11298,9e-05,12.95223]
[1778787361997,31.16,81381.55,4.1,0.11292,9e-05,12.94703]
[1778787362367,31.16,81381.55,4.1,0.11292,9e-05,12.94703]
[1778787362880,31.16,81374.82,4.1,0.11231,9e-05,12.89587]
[1778787363712,31.16,81374.82,4.1,0.11231,9e-05,12.89587]
[1778787366352,31.16,81358.11,4.1,0.1108,9e-05,12.7695]
[1778787368547,31.16,81357.43,4.1,0.11075,9e-05,12.76477]
[1778787369260,31.16,81361.71,4.1,0.11114,9e-05,12.79754]
[1778787369601,31.16,81361.71,4.1,0.11114,9e-05,12.79754]
[1778787370637,31.16,81361.95,4.1,0.11116,9e-05,12.79951]
[1778787374545,31.16,81362.81,4.1,0.11124,9e-05,12.80644]
[1778787374562,31.16,81362.81,4.1,0.11124,9e-05,12.80644]
[1778787375972,31.16,81367.33,4.1,0.11165,9e-05,12.84098]
[1778787381662,31.16,81368.86,4.1,0.1118,9e-05,12.85303]
[1778787386279,31.16,81367.7,4.1,0.1117,9e-05,12.84464]
[1778787386302,31.16,81367.7,4.1,0.1117,9e-05,12.84464]
[1778787391310,31.16,81373.85,4.1,0.11226,9e-05,12.89174]
[1778787397344,31.16,81379.54,4.1,0.11274,9e-05,12.93026]
[1778787399550,31.16,81378.08,4.1,0.11261,9e-05,12.91909]
[1778787401380,31.16,81377.74,4.1,0.11257,9e-05,12.9164]
[1778787405110,31.16,81369.8,4.1,0.11185,9e-05,12.85608]
[1778787405111,31.16,81369.8,4.1,0.11185,9e-05,12.85608]
[1778787405119,31.16,81369.8,4.1,0.11185,9e-05,12.85608]
[1778787405120,31.16,81369.8,4.1,0.11185,9e-05,12.85608]
[1778787408105,31.16,81379.65,4.1,0.11275,9e-05,12.93083]
[1778787413457,31.16,81381.15,4.1,0.11288,9e-05,12.94166]
[1778787418492,31.16,81380.96,4.1,0.11285,9e-05,12.93968]
[1778787421042,31.16,81376.05,4.1,0.1124,9e-05,12.90217]
[1778787425009,31.16,81371.08,4.1,0.11195,9e-05,12.86437]
[1778787425065,31.16,81371.08,4.1,0.11195,9e-05,12.86437]
[1778787425541,31.16,81368.92,4.1,0.11175,9e-05,12.84759]
[1778787429631,31.16,81367.73,4.1,0.11163,9e-05,12.83751]
[1778787429676,31.16,81365.81,4.1,0.11145,9e-05,12.82259]
[1778787432422,31.15,81358.48,4.1,0.11078,9e-05,12.76555]
[1778787432862,31.15,81358.48,4.1,0.11078,9e-05,12.76555]
[1778787433790,31.15,81362.62,4.1,0.11114,9e-05,12.79622]
[1778787434389,31.15,81373.13,4.1,0.11209,9e-05,12.87565]
[1778787434784,31.15,81373.13,4.1,0.11209,9e-05,12.87565]
[1778787434604,31.15,81373.32,4.1,0.11209,9e-05,12.87624]
[1778787435452,31.15,81373.32,4.1,0.11209,9e-05,12.87624]
[1778787435477,31.15,81373.32,4.1,0.11209,9e-05,12.87624]
[1778787435611,31.15,81369.78,4.1,0.11177,9e-05,12.84933]
[1778787440641,31.15,81371.54,4.1,0.11191,9e-05,12.86105]
[1778787440643,31.15,81371.54,4.1,0.11191,9e-05,12.86105]
[1778787440646,31.15,81371.26,4.1,0.11188,9e-05,12.8585]
[1778787445681,31.15,81370.84,4.1,0.11184,9e-05,12.85537]
[1778787449486,31.15,81372.2,4.1,0.11197,9e-05,12.86579]
[1778787454587,31.15,81364.81,4.1,0.11127,9e-05,12.80559]
[1778787459779,31.15,81360.23,4.1,0.11087,9e-05,12.77173]
[1778787460751,31.15,81360.23,4.1,0.11087,9e-05,12.77173]
[1778787460753,31.15,81360.23,4.1,0.11087,9e-05,12.77173]
[1778787460786,31.15,81358.69,4.1,0.11073,9e-05,12.76022]
[1778787465821,31.15,81359.17,4.1,0.11076,9e-05,12.76255]
[1778787470856,31.15,81355.07,4.1,0.11038,9e-05,12.73027]
[1778787475891,31.14,81354.97,4.1,0.11035,9e-05,12.72838]
[1778787480926,31.14,81355.61,4.1,0.1104,9e-05,12.73207]
[1778787481918,31.14,81355.61,4.1,0.1104,9e-05,12.73207]
[1778787481933,31.14,81356.23,4.1,0.11045,9e-05,12.73653]
[1778787483837,31.14,81356.23,4.1,0.11045,9e-05,12.73653]
[1778787483947,31.14,81356.7,4.1,0.1105,9e-05,12.74046]
[1778787485743,31.14,81356.7,4.1,0.1105,9e-05,12.74046]
[1778787485787,31.14,81358.63,4.1,0.11067,9e-05,12.75463]
[1778787490839,31.14,81366.13,4.1,0.11134,9e-05,12.81173]
[1778787490841,31.14,81366.13,4.1,0.11134,9e-05,12.81173]
[1778787491059,31.14,81366.47,4.1,0.11138,9e-05,12.81446]
[1778787491895,31.14,81366.47,4.1,0.11138,9e-05,12.81446]
[1778787492988,31.14,81372.8,4.1,0.11195,9e-05,12.86255]
[1778787494483,31.14,81380.06,4.1,0.11261,9e-05,12.91773]
[1778787500576,31.14,81382.71,4.1,0.11284,9e-05,12.93738]
[1778787502908,31.14,81382.47,4.1,0.11282,9e-05,12.93537]
[1778787503026,31.14,81379.47,4.1,0.11254,9e-05,12.91246]
[1778787503110,31.14,81379.47,4.1,0.11254,9e-05,12.91246]
[1778787503127,31.14,81374.54,4.1,0.1121,9e-05,12.87493]
[1778787509122,31.14,81370.16,4.1,0.11167,9e-05,12.83956]
[1778787514157,31.13,81368.24,4.1,0.11145,9e-05,12.81875]
[1778787519192,31.13,81367.53,4.1,0.11136,9e-05,12.81172]
[1778787524227,31.13,81364.68,4.1,0.11109,9e-05,12.7885]
[1778787524993,31.13,81364.68,4.1,0.11109,9e-05,12.7885]
[1778787525234,31.13,81362.51,4.1,0.11089,9e-05,12.77175]
[1778787530269,31.12,81367.23,4.1,0.11127,9e-05,12.80382]
[1778787535366,31.12,81369.13,4.1,0.1114,9e-05,12.81525]
[1778787536697,31.12,81370.03,4.1,0.11147,9e-05,12.82133]
[1778787536798,31.11,81372.79,4.1,0.1117,9e-05,12.84073]
[1778787542353,31.11,81374.15,4.1,0.1118,9e-05,12.84902]
[1778787547388,31.11,81371.65,4.1,0.11155,9e-05,12.82808]
[1778787550662,31.11,81371.78,4.1,0.11156,9e-05,12.82835]
[1778787550729,31.11,81373.01,4.1,0.11166,9e-05,12.83699]
[1778787556452,31.11,81373.1,4.1,0.11167,9e-05,12.838]
[1778787560586,31.11,81372.31,4.1,0.1116,9e-05,12.83222]
[1778787560833,31.11,81372.31,4.1,0.1116,9e-05,12.83222]
[1778787560911,31.11,81372.02,4.1,0.11158,9e-05,12.83018]
[1778787562847,31.1,81360.19,4.1,0.1105,9e-05,12.73908]
[1778787568178,31.1,81359.06,4.1,0.11036,9e-05,12.7281]
[1778787577588,31.09,81359.09,4.1,0.11029,9e-05,12.72045]
[1778787577732,31.09,81359.09,4.1,0.11029,9e-05,12.72045]
[1778787577880,31.09,81359.09,4.1,0.11029,9e-05,12.72045]
[1778787577928,31.09,81359.09,4.1,0.11029,9e-05,12.72045]
[1778787577969,31.09,81360.83,4.1,0.11042,9e-05,12.73083]
[1778787578605,31.09,81378.3,4.1,0.112,9e-05,12.86375]
[1778787579185,31.09,81378.3,4.1,0.112,9e-05,12.86375]
[1778787579570,31.09,81378.3,4.1,0.112,9e-05,12.86375]
[1778787580115,31.09,81387.68,4.1,0.11285,9e-05,12.93523]
[1778787583067,31.09,81389.17,4.1,0.11298,9e-05,12.94642]
[1778787584465,31.09,81389.21,4.1,0.11299,9e-05,12.94666]
[1778787589694,31.09,81391.28,4.1,0.11317,9e-05,12.96216]
[1778787595075,31.09,81388.57,4.1,0.11292,9e-05,12.94133]
[1778787597060,31.09,81393.27,4.1,0.11335,9e-05,12.97712]
[1778787597837,31.09,81393.27,4.1,0.11335,9e-05,12.97712]
[1778787597873,31.09,81391.16,4.1,0.11316,9e-05,12.96095]
[1778787603782,31.09,81392.63,4.1,0.11326,9e-05,12.96977]
[1778787608817,31.08,81396.09,4.1,0.11355,9e-05,12.99397]
[1778787611378,31.08,81397.58,4.1,0.11368,9e-05,13.00444]
[1778787611388,31.08,81397.58,4.1,0.11368,9e-05,13.00444]
[1778787611540,31.08,81397.58,4.1,0.11368,9e-05,13.00444]
[1778787611845,31.08,81397.58,4.1,0.11368,9e-05,13.00444]
[1778787611979,31.08,81404.09,4.1,0.11427,9e-05,13.05411]
[1778787613886,31.08,81407.37,4.1,0.11457,9e-05,13.07906]
[1778787614036,31.08,81407.37,4.1,0.11457,9e-05,13.07906]
[1778787613889,31.08,81410.18,4.1,0.11483,9e-05,13.10039]
[1778787614859,31.08,81413.53,4.1,0.11514,9e-05,13.12584]
[1778787618762,31.08,81415.46,4.1,0.11531,9e-05,13.13988]
[1778787620090,31.08,81401.82,4.1,0.11404,9e-05,13.03507]
[1778787620539,31.08,81401.82,4.1,0.11404,9e-05,13.03507]
[1778787620653,31.08,81401.82,4.1,0.11404,9e-05,13.03507]
[1778787620901,31.08,81401.7,4.1,0.11403,9e-05,13.03405]
[1778787621257,31.08,81401.7,4.1,0.11403,9e-05,13.03405]
[1778787624459,31.08,81413.32,4.1,0.11508,9e-05,13.12143]
[1778787629964,31.07,81415.94,4.1,0.11528,9e-05,13.13776]
[1778787635007,31.06,81416.34,4.1,0.11525,9e-05,13.1332]
[1778787635222,31.06,81416.34,4.1,0.11525,9e-05,13.1332]
[1778787641047,31.06,81414.37,4.1,0.11502,9e-05,13.11449]
[1778787644726,31.06,81415.91,4.1,0.11514,9e-05,13.12451]
[1778787649104,31.05,81416.02,4.1,0.11512,9e-05,13.12293]
[1778787654570,31.05,81415.91,4.1,0.11507,9e-05,13.11909]
[1778787658390,31.04,81414.63,4.1,0.11493,9e-05,13.10692]
[1778787664998,31.04,81414.81,4.1,0.1149,9e-05,13.10484]
[1778787665967,31.04,81414.18,4.1,0.11483,9e-05,13.09888]
[1778787666061,31.03,81414.02,4.1,0.11481,9e-05,13.09708]
[1778787670216,31.03,81410.36,4.1,0.11446,9e-05,13.06854]
[1778787676921,31.03,81411.56,4.1,0.11456,9e-05,13.07686]
[1778787676971,31.03,81411.49,4.1,0.11455,9e-05,13.07602]
[1778787679558,31.03,81409.72,4.1,0.11439,9e-05,13.06269]
[1778787680136,31.03,81408.52,4.1,0.11428,9e-05,13.05375]
[1778787680485,31.03,81408.52,4.1,0.11428,9e-05,13.05375]
[1778787680520,31.03,81408.52,4.1,0.11428,9e-05,13.05375]
[1778787680710,31.03,81408.52,4.1,0.11428,9e-05,13.05375]
[1778787681100,31.03,81396.26,4.1,0.11316,9e-05,12.95987]
[1778787682571,31.03,81389.55,4.1,0.11254,9e-05,12.90864]
[1778787685788,31.03,81395.6,4.1,0.11308,9e-05,12.95344]
[1778787686480,31.03,81394.49,4.1,0.11297,9e-05,12.94461]
[1778787688960,31.03,81394.45,4.1,0.11297,9e-05,12.9443]
[1778787692864,31.03,81404.98,4.1,0.11387,9e-05,13.01796]
[1778787692892,31.03,81404.98,4.1,0.11387,9e-05,13.01796]
[1778787693036,31.03,81406.88,4.1,0.11404,9e-05,13.03202]
[1778787693424,31.03,81406.88,4.1,0.11404,9e-05,13.03202]
[1778787695653,31.02,81420.19,4.1,0.11527,9e-05,13.13363]
[1778787699715,31.02,81418.21,4.1,0.11507,9e-05,13.11774]
[1778787705501,31.02,81420.07,4.1,0.11523,9e-05,13.13047]
[1778787706149,31.02,81420.07,4.1,0.11523,9e-05,13.13047]
[1778787709396,31.02,81419.47,4.1,0.11516,9e-05,13.12525]
[1778787709521,31.02,81419.47,4.1,0.11516,9e-05,13.12525]
[1778787714564,31.02,81427.13,4.1,0.11586,9e-05,13.18295]
[1778787719005,31.02,81429.16,4.1,0.11604,9e-05,13.19783]
[1778787723344,31.02,81428.83,4.1,0.116,9e-05,13.19405]
[1778787730681,31.01,81428.4,4.1,0.11593,9e-05,13.18888]
[1778787731272,31.01,81428.4,4.1,0.11593,9e-05,13.18888]
[1778787734016,31.01,81428.02,4.1,0.11589,9e-05,13.18551]
[1778787734175,31.01,81428.02,4.1,0.11589,9e-05,13.18551]
[1778787736233,31.01,81434.26,4.1,0.11646,9e-05,13.2326]
[1778787741380,31.01,81441.34,4.1,0.11711,9e-05,13.28571]
[1778787747800,31.0,81439.13,4.1,0.11687,9e-05,13.26627]
[1778787754849,31.0,81439.0,4.1,0.1168,9e-05,13.25838]
[1778787760111,31.0,81439.22,4.1,0.1168,9e-05,13.25906]
[1778787768947,30.99,81438.77,4.1,0.11672,9e-05,13.25205]
[1778787773982,30.99,81438.7,4.1,0.11669,9e-05,13.25002]
[1778787782175,30.99,81438.65,4.1,0.11667,9e-05,13.24846]
[1778787792108,30.98,81438.8,4.1,0.11664,9e-05,13.24571]
[1778787796305,30.98,81438.91,4.1,0.11664,9e-05,13.24547]
[1778787797403,30.98,81438.84,4.1,0.11663,9e-05,13.24467]
[1778787797484,30.98,81438.84,4.1,0.11663,9e-05,13.24467]
[1778787798151,30.98,81424.7,4.1,0.1153,9e-05,13.13558]
[1778787798490,30.98,81424.7,4.1,0.1153,9e-05,13.13558]
[1778787799608,30.98,81422.45,4.1,0.11509,9e-05,13.11817]
[1778787805200,30.98,81432.22,4.1,0.11599,9e-05,13.19256]
[1778787810237,30.98,81427.87,4.1,0.11558,9e-05,13.15816]
[1778787812686,30.98,81427.27,4.1,0.11548,9e-05,13.1488]
[1778787814207,30.98,81419.55,4.1,0.11477,9e-05,13.08935]
[1778787816059,30.98,81418.99,4.1,0.11471,9e-05,13.085]
[1778787820130,30.98,81424.72,4.1,0.11524,9e-05,13.12874]
[1778787824947,30.97,81428.71,4.1,0.1156,9e-05,13.15876]
[1778787825018,30.97,81428.86,4.1,0.11562,9e-05,13.15962]
[1778787828825,30.97,81428.71,4.1,0.11558,9e-05,13.15689]
[1778787833983,30.97,81428.96,4.1,0.11558,9e-05,13.15671]
[1778787837327,30.97,81428.81,4.1,0.11555,9e-05,13.15399]
[1778787837408,30.96,81428.81,4.1,0.11553,9e-05,13.15295]
[1778787840944,30.96,81429.03,4.1,0.11555,9e-05,13.15451]
[1778787846489,30.96,81438.4,4.1,0.11641,9e-05,13.2253]
[1778787851524,30.96,81437.97,4.1,0.11635,9e-05,13.22075]
[1778787852393,30.96,81437.97,4.1,0.11635,9e-05,13.22075]
[1778787858795,30.96,81438.24,4.1,0.11636,9e-05,13.22165]
[1778787865622,30.95,81440.05,4.1,0.11651,9e-05,13.23338]
[1778787870657,30.95,81440.98,4.1,0.11658,9e-05,13.23922]
[1778787874889,30.95,81442.14,4.1,0.11664,9e-05,13.24286]
[1778787875103,30.95,81442.14,4.1,0.11664,9e-05,13.24286]
[1778787875534,30.95,81442.21,4.1,0.11664,9e-05,13.24282]
[1778787876275,30.95,81442.21,4.1,0.11664,9e-05,13.24282]
[1778787877736,30.95,81458.34,4.1,0.11815,9e-05,13.36679]
[1778787882773,30.94,81461.27,4.1,0.1184,9e-05,13.38708]
[1778787884061,30.94,81461.27,4.1,0.1184,9e-05,13.38708]
[1778787887500,30.94,81461.15,4.1,0.11837,9e-05,13.38411]
[1778787887561,30.94,81461.15,4.1,0.11837,9e-05,13.38411]
[1778787887810,30.94,81461.15,4.1,0.11837,9e-05,13.38411]
[1778787887910,30.94,81465.47,4.1,0.11877,0.0001,13.41692]
[1778787891156,30.94,81466.29,4.1,0.11884,0.0001,13.42308]
[1778787894600,30.94,81466.83,4.1,0.11888,0.0001,13.42646]
[1778787895392,30.94,81467.35,4.1,0.11893,0.0001,13.43027]
[1778787899894,30.94,81455.16,4.1,0.11776,9e-05,13.33479]
[1778787901286,30.94,81455.16,4.1,0.11776,9e-05,13.33479]
[1778787902228,30.94,81449.79,4.1,0.11725,9e-05,13.29297]
[1778787902441,30.94,81450.21,4.1,0.11729,9e-05,13.29618]
[1778787905478,30.94,81447.0,4.1,0.11699,9e-05,13.27125]
[1778787910974,30.94,81446.25,4.1,0.11692,9e-05,13.26543]
[1778787912236,30.94,81444.77,4.1,0.11678,9e-05,13.254]
[1778787914023,30.94,81442.52,4.1,0.11657,9e-05,13.23666]
[1778787919274,30.94,81442.52,4.1,0.11657,9e-05,13.23694]
[1778787924006,30.94,81442.64,4.1,0.11658,9e-05,13.23816]
[1778787924062,30.94,81442.59,4.1,0.11658,9e-05,13.23791]
[1778787928133,30.94,81442.39,4.1,0.11655,9e-05,13.23547]
[1778787928150,30.93,81442.49,4.1,0.11656,9e-05,13.23595]
[1778787929193,30.93,81442.49,4.1,0.11656,9e-05,13.23595]
[1778787931436,30.94,81442.71,4.1,0.11658,9e-05,13.23782]
[1778787933081,30.94,81442.71,4.1,0.11655,9e-05,13.23342]
[1778787936402,30.94,81442.75,4.1,0.11655,9e-05,13.23391]
[1778787936487,30.94,81442.75,4.1,0.11656,9e-05,13.23425]
[1778787938071,30.94,81442.75,4.1,0.11656,9e-05,13.23425]
[1778787942637,30.93,81441.13,4.1,0.11639,9e-05,13.22017]
[1778787943276,30.93,81441.13,4.1,0.11639,9e-05,13.22017]
[1778787949355,30.93,81442.06,4.1,0.11646,9e-05,13.22608]
[1778787952041,30.93,81441.99,4.1,0.11644,9e-05,13.22493]
[1778787954500,30.93,81441.92,4.1,0.11643,9e-05,13.22399]
[1778787960316,30.93,81440.46,4.1,0.11628,9e-05,13.21141]
[1778787960418,30.93,81440.46,4.1,0.11628,9e-05,13.21141]
[1778787961158,30.93,81440.46,4.1,0.11628,9e-05,13.21141]
[1778787961323,30.93,81440.5,4.1,0.11628,9e-05,13.21156]
[1778787963205,30.93,81441.48,4.1,0.11637,9e-05,13.21857]
[1778787963946,30.93,81441.98,4.1,0.11641,9e-05,13.22188]
[1778787965737,30.92,81438.45,4.1,0.11606,9e-05,13.19359]
[1778787973409,30.92,81436.82,4.1,0.11586,9e-05,13.17703]
[1778787978445,30.91,81436.76,4.1,0.11582,9e-05,13.17415]
[1778787983480,30.91,81437.05,4.1,0.11582,9e-05,13.17405]
[1778787988515,30.91,81435.71,4.1,0.11567,9e-05,13.16137]
[1778787993883,30.9,81435.62,4.1,0.1156,9e-05,13.15434]
[1778787994187,30.9,81435.62,4.1,0.1156,9e-05,13.15434]
[1778787994190,30.9,81435.62,4.1,0.1156,9e-05,13.15434]
[1778787994282,30.9,81435.62,4.1,0.1156,9e-05,13.15434]
[1778787994287,30.9,81437.39,4.1,0.11576,9e-05,13.16706]
[1778787997578,30.9,81449.21,4.1,0.11686,9e-05,13.25781]
[1778788002290,30.9,81445.02,4.1,0.11646,9e-05,13.22485]
[1778788007648,30.9,81447.86,4.1,0.11671,9e-05,13.24546]
[1778788012685,30.9,81447.21,4.1,0.11664,9e-05,13.23941]
[1778788018972,30.89,81446.12,4.1,0.11652,9e-05,13.23018]
[1778788019058,30.89,81446.1,4.1,0.11651,9e-05,13.22944]
[1778788025472,30.9,81446.13,4.1,0.11653,9e-05,13.23038]
[1778788030818,30.9,81446.46,4.1,0.11657,9e-05,13.23395]
[1778788037494,30.9,81448.73,4.1,0.11679,9e-05,13.25235]
[1778788043670,30.9,81446.72,4.1,0.11661,9e-05,13.23755]
[1778788043903,30.9,81446.72,4.1,0.11661,9e-05,13.23755]
[1778788044047,30.9,81446.72,4.1,0.11661,9e-05,13.23755]
[1778788044107,30.9,81446.72,4.1,0.11661,9e-05,13.23755]
[1778788044483,30.9,81446.72,4.1,0.11661,9e-05,13.23755]
[1778788044915,30.9,81419.45,4.1,0.11408,9e-05,13.02779]
[1778788046308,30.9,81419.45,4.1,0.11408,9e-05,13.02779]
[1778788047515,30.9,81416.95,4.1,0.11385,9e-05,13.00922]
[1778788047932,30.9,81419.83,4.1,0.11412,9e-05,13.03179]
[1778788054424,30.9,81422.08,4.1,0.11432,9e-05,13.04589]
[1778788061361,30.91,81422.52,4.1,0.11438,9e-05,13.05131]
[1778788064393,30.91,81423.41,4.1,0.11448,9e-05,13.05926]
[1778788064449,30.91,81426.33,4.1,0.11475,9e-05,13.08226]
[1778788070091,30.91,81425.78,4.1,0.11467,9e-05,13.07529]
[1778788072871,30.9,81425.65,4.1,0.11465,9e-05,13.0734]
[1778788079904,30.9,81425.65,4.1,0.11462,9e-05,13.07118]
[1778788081086,30.9,81425.68,4.1,0.11461,9e-05,13.0701]
[1778788083259,30.9,81425.68,4.1,0.1146,9e-05,13.06966]
[1778788088348,30.89,81425.9,4.1,0.11459,9e-05,13.06918]
[1778788088759,30.89,81425.79,4.1,0.11457,9e-05,13.06747]
[1778788095266,30.89,81423.27,4.1,0.1143,9e-05,13.04511]
[1778788100245,30.89,81418.73,4.1,0.11387,9e-05,13.00909]
[1778788100294,30.89,81418.73,4.1,0.11387,9e-05,13.00909]
[1778788100532,30.89,81418.73,4.1,0.11387,9e-05,13.00909]
[1778788100322,30.88,81407.67,4.1,0.11284,9e-05,12.92346]
[1778788100619,30.88,81407.67,4.1,0.11284,9e-05,12.92346]
[1778788100915,30.88,81407.67,4.1,0.11284,9e-05,12.92346]
[1778788101550,30.88,81407.67,4.1,0.11284,9e-05,12.92346]
[1778788101311,30.88,81390.21,4.1,0.11124,9e-05,12.78909]
[1778788101881,30.88,81390.21,4.1,0.11124,9e-05,12.78909]
[1778788101912,30.88,81390.21,4.1,0.11124,9e-05,12.78909]
[1778788102910,30.88,81392.99,4.1,0.11148,9e-05,12.80989]
[1778788106131,30.88,81405.7,4.1,0.11263,9e-05,12.90611]
[1778788113772,30.88,81405.95,4.1,0.11263,9e-05,12.9055]
[1778788114495,30.87,81414.75,4.1,0.11336,9e-05,12.96522]
[1778788115095,30.87,81414.75,4.1,0.11336,9e-05,12.96522]
[1778788115534,30.87,81414.75,4.1,0.11336,9e-05,12.96522]
[1778788117825,30.87,81427.28,4.1,0.11451,9e-05,13.0605]
[1778788119371,30.87,81428.76,4.1,0.11464,9e-05,13.07147]
[1778788124599,30.87,81428.59,4.1,0.1146,9e-05,13.06795]
[1778788127848,30.86,81428.48,4.1,0.11456,9e-05,13.06533]
[1778788133534,30.86,81427.38,4.1,0.11443,9e-05,13.05421]
[1778788138569,30.86,81420.94,4.1,0.11381,9e-05,13.00263]
[1778788143610,30.85,81420.86,4.1,0.11378,9e-05,13.00019]
[1778788148800,30.85,81415.3,4.1,0.11325,9e-05,12.95601]
[1778788154718,30.85,81411.07,4.1,0.11284,9e-05,12.9218]
[1778788160723,30.85,81404.7,4.1,0.11223,9e-05,12.87119]
[1778788165758,30.84,81405.96,4.1,0.11233,9e-05,12.87964]
[1778788170793,30.84,81405.28,4.1,0.11225,9e-05,12.87312]
[1778788174460,30.84,81404.86,4.1,0.11218,9e-05,12.8649]
[1778788174539,30.84,81405.07,4.1,0.11219,9e-05,12.866]
[1778788177823,30.84,81400.3,4.1,0.11174,9e-05,12.82812]
[1778788178566,30.84,81400.3,4.1,0.11174,9e-05,12.82812]
[1778788184579,30.83,81409.55,4.1,0.11253,9e-05,12.89461]
[1778788184865,30.83,81409.92,4.1,0.11255,9e-05,12.89672]
[1778788189928,30.82,81411.06,4.1,0.11261,9e-05,12.90109]
[1778788194963,30.82,81409.66,4.1,0.11243,9e-05,12.8868]
[1778788202012,30.81,81394.05,4.1,0.11095,9e-05,12.76243]
[1778788202789,30.81,81394.05,4.1,0.11095,9e-05,12.76243]
[1778788204255,30.81,81395.67,4.1,0.11109,9e-05,12.77433]
[1778788204300,30.81,81410.57,4.1,0.11244,9e-05,12.88743]
[1778788210072,30.8,81417.17,4.1,0.11303,9e-05,12.93652]
[1778788215108,30.8,81420.73,4.1,0.11334,9e-05,12.96237]
[1778788220143,30.8,81422.01,4.1,0.11343,9e-05,12.9706]
[1778788225179,30.8,81426.06,4.1,0.11379,9e-05,13.00019]
[1778788229444,30.79,81426.84,4.1,0.11385,9e-05,13.00509]
[1778788230489,30.79,81427.85,4.1,0.11393,9e-05,13.01211]
[1778788234995,30.79,81416.71,4.1,0.11285,9e-05,12.92026]
[1778788242298,30.79,81409.96,4.1,0.11221,9e-05,12.86662]
[1778788247333,30.79,81410.65,4.1,0.11226,9e-05,12.87097]
[1778788252368,30.78,81411.55,4.1,0.11233,9e-05,12.87685]
[1778788257403,30.78,81411.23,4.1,0.11229,9e-05,12.87336]
[1778788260287,30.78,81411.24,4.1,0.11228,9e-05,12.87303]
[1778788260605,30.78,81410.68,4.1,0.11223,9e-05,12.86853]
[1778788265663,30.78,81407.96,4.1,0.11194,9e-05,12.84473]
[1778788271502,30.77,81398.5,4.1,0.11104,9e-05,12.76874]
[1778788276537,30.77,81396.59,4.1,0.11084,9e-05,12.75166]
[1778788281572,30.76,81390.5,4.1,0.11026,9e-05,12.7029]
[1778788286607,30.76,81391.32,4.1,0.11031,9e-05,12.70728]
[1778788291642,30.76,81391.01,4.1,0.11022,9e-05,12.69858]
[1778788292968,30.76,81390.96,4.1,0.11021,9e-05,12.69784]
[1778788298691,30.76,81375.22,4.1,0.10878,9e-05,12.57609]
[1778788303726,30.75,81373.99,4.1,0.10865,9e-05,12.56572]
[1778788308762,30.75,81373.58,4.1,0.1086,9e-05,12.56151]
[1778788311372,30.75,81375.88,4.1,0.1088,9e-05,12.57857]
[1778788316818,30.75,81377.18,4.1,0.1089,9e-05,12.58698]
[1778788321853,30.75,81376.72,4.1,0.10885,9e-05,12.58218]
[1778788326891,30.75,81376.83,4.1,0.10884,9e-05,12.58175]
[1778788329915,30.74,81390.18,4.1,0.11004,9e-05,12.6829]
[1778788332633,30.74,81393.01,4.1,0.11028,9e-05,12.70377]
[1778788336762,30.74,81394.26,4.1,0.11038,9e-05,12.71209]
[1778788340402,30.74,81394.39,4.1,0.11037,9e-05,12.71138]
[1778788341999,30.74,81412.81,4.1,0.11204,9e-05,12.85146]
[1778788344785,30.74,81415.15,4.1,0.11225,9e-05,12.86886]
[1778788345020,30.73,81417.33,4.1,0.11243,9e-05,12.88438]
[1778788346391,30.73,81417.33,4.1,0.11243,9e-05,12.88438]
[1778788348954,30.73,81423.58,4.1,0.113,9e-05,12.93182]
[1778788350146,30.73,81423.21,4.1,0.11296,9e-05,12.92869]
[1778788355602,30.73,81434.26,4.1,0.11393,9e-05,13.00761]
[1778788358833,30.73,81441.45,4.1,0.11459,9e-05,13.06199]
[1778788363103,30.72,81438.93,4.1,0.11433,9e-05,13.04082]
[1778788367417,30.72,81438.62,4.1,0.11428,9e-05,13.03681]
[1778788373191,30.72,81432.33,4.1,0.11366,9e-05,12.98554]
[1778788373641,30.72,81432.33,4.1,0.11366,9e-05,12.98554]
[1778788378741,30.72,81429.89,4.1,0.11342,9e-05,12.9655]
[1778788379677,30.71,81429.89,4.1,0.11342,9e-05,12.96488]
[1778788387546,30.71,81440.54,4.1,0.11438,9e-05,13.04532]
[1778788393360,30.71,81447.63,4.1,0.115,9e-05,13.09652]
[1778788396936,30.7,81448.48,4.1,0.11506,9e-05,13.10171]
[1778788402423,30.7,81452.06,4.1,0.11536,9e-05,13.12654]
[1778788403663,30.7,81452.06,4.1,0.11536,9e-05,13.12654]
[1778788404893,30.7,81441.06,4.1,0.11431,9e-05,13.03981]
[1778788405528,30.7,81441.06,4.1,0.11431,9e-05,13.03981]
[1778788405627,30.7,81439.39,4.1,0.11416,9e-05,13.0269]
[1778788406742,30.7,81439.39,4.1,0.11416,9e-05,13.0269]
[1778788407817,30.7,81439.04,4.1,0.11413,9e-05,13.02422]
[1778788417529,30.7,81439.11,4.1,0.11411,9e-05,13.02077]
[1778788419221,30.7,81439.31,4.1,0.11413,9e-05,13.02236]
[1778788424578,30.7,81438.08,4.1,0.11401,9e-05,13.01305]
[1778788429604,30.7,81437.82,4.1,0.11399,9e-05,13.01114]
[1778788434648,30.7,81437.8,4.1,0.11399,9e-05,13.01114]
[1778788435797,30.7,81437.8,4.1,0.11399,9e-05,13.01114]
[1778788435895,30.7,81454.62,4.1,0.11556,9e-05,13.14144]
[1778788436898,30.7,81469.76,4.1,0.11699,9e-05,13.25908]
[1778788441076,30.7,81477.39,4.1,0.1177,0.0001,13.31684]
[1778788441700,30.7,81475.6,4.1,0.11753,0.0001,13.30286]
[1778788443114,30.7,81473.44,4.1,0.11732,0.0001,13.28601]
[1778788444568,30.7,81473.71,4.1,0.11735,0.0001,13.28812]
[1778788445085,30.69,81472.84,4.1,0.11727,0.0001,13.28134]
[1778788446122,30.7,81472.29,4.1,0.11721,9e-05,13.27706]
[1778788448107,30.7,81472.27,4.1,0.11721,9e-05,13.27693]
[1778788450849,30.7,81466.94,4.1,0.11671,9e-05,13.23552]
[1778788451509,30.7,81458.66,4.1,0.11593,9e-05,13.17125]
[1778788452413,30.7,81449.91,4.1,0.1151,9e-05,13.10351]
[1778788453368,30.7,81447.68,4.1,0.1149,9e-05,13.08648]
[1778788455160,30.7,81444.42,4.1,0.1146,9e-05,13.06178]
[1778788455804,30.7,81444.35,4.1,0.1146,9e-05,13.06155]
[1778788460839,30.7,81446.74,4.1,0.11484,9e-05,13.08129]
[1778788464797,30.7,81446.62,4.1,0.11483,9e-05,13.08085]
[1778788464867,30.7,81447.17,4.1,0.11489,9e-05,13.08562]
[1778788466791,30.7,81446.48,4.1,0.11482,9e-05,13.07982]
[1778788466859,30.7,81446.48,4.1,0.11482,9e-05,13.07982]
[1778788466881,30.7,81452.31,4.1,0.11536,9e-05,13.12457]
[1778788471916,30.7,81458.86,4.1,0.11593,9e-05,13.17011]
[1778788476953,30.7,81467.24,4.1,0.11671,9e-05,13.23403]
[1778788478681,30.7,81467.24,4.1,0.11671,9e-05,13.23403]
[1778788484001,30.69,81476.16,4.1,0.11753,0.0001,13.30121]
[1778788489036,30.69,81476.34,4.1,0.11752,0.0001,13.30077]
[1778788494071,30.69,81476.46,4.1,0.11751,0.0001,13.29981]
[1778788499201,30.68,81478.01,4.1,0.11764,0.0001,13.31039]
[1778788500423,30.68,81479.84,4.1,0.11781,0.0001,13.32426]
[1778788500563,30.68,81479.84,4.1,0.11781,0.0001,13.32426]
[1778788500957,30.68,81479.84,4.1,0.11781,0.0001,13.32426]
[1778788501464,30.68,81477.16,4.1,0.11754,0.0001,13.30258]
[1778788501626,30.68,81477.16,4.1,0.11754,0.0001,13.30258]
[1778788501666,30.68,81448.83,4.1,0.11487,9e-05,13.08231]
[1778788502636,30.68,81448.83,4.1,0.11487,9e-05,13.08231]
[1778788502653,30.68,81436.15,4.1,0.11368,9e-05,12.98419]
[1778788503654,30.68,81436.15,4.1,0.11368,9e-05,12.98419]
[1778788503860,30.68,81436.15,4.1,0.11368,9e-05,12.98419]
[1778788503960,30.68,81437.75,4.1,0.11383,9e-05,12.99661]
[1778788504714,30.68,81437.75,4.1,0.11383,9e-05,12.99661]
[1778788504985,30.68,81437.75,4.1,0.11383,9e-05,12.99661]
[1778788504756,30.68,81425.6,4.1,0.1127,9e-05,12.9025]
[1778788505601,30.68,81425.6,4.1,0.1127,9e-05,12.9025]
[1778788505721,30.68,81425.6,4.1,0.1127,9e-05,12.9025]
[1778788508594,30.68,81423.42,4.1,0.1125,9e-05,12.88526]
[1778788514221,30.68,81421.72,4.1,0.11232,9e-05,12.87092]
[1778788519256,30.68,81420.3,4.1,0.11218,9e-05,12.85922]
[1778788524013,30.68,81420.71,4.1,0.11222,9e-05,12.86197]
[1778788524895,30.68,81420.32,4.1,0.11218,9e-05,12.85882]
[1778788525016,30.68,81415.88,4.1,0.11176,9e-05,12.8239]
[1778788531340,30.67,81416.63,4.1,0.11176,9e-05,12.82204]
[1778788532946,30.67,81416.63,4.1,0.11176,9e-05,12.82204]
[1778788538389,30.66,81422.03,4.1,0.1122,9e-05,12.85923]
[1778788543424,30.66,81416.83,4.1,0.11169,9e-05,12.81623]
[1778788548459,30.66,81416.99,4.1,0.11167,9e-05,12.81467]
[1778788553494,30.65,81415.78,4.1,0.11153,9e-05,12.80263]
[1778788558530,30.65,81411.94,4.1,0.11114,9e-05,12.77054]
[1778788562663,30.64,81411.79,4.1,0.11111,9e-05,12.76798]
[1778788562860,30.64,81416.88,4.1,0.11157,9e-05,12.80673]
[1778788565550,30.64,81428.36,4.1,0.11263,9e-05,12.89509]
[1778788565999,30.64,81428.36,4.1,0.11263,9e-05,12.89509]
[1778788566533,30.64,81430.02,4.1,0.11278,9e-05,12.90771]
[1778788568818,30.64,81431.72,4.1,0.11293,9e-05,12.92037]
[1778788572074,30.64,81424.6,4.1,0.11226,9e-05,12.86465]
[1778788573630,30.64,81424.34,4.1,0.11224,9e-05,12.86227]
[1778788578675,30.64,81420.83,4.1,0.1119,9e-05,12.83421]
[1778788579210,30.64,81420.83,4.1,0.1119,9e-05,12.83421]
[1778788580090,30.64,81411.75,4.1,0.11106,9e-05,12.76364]
[1778788585724,30.63,81409.45,4.1,0.11081,9e-05,12.74316]
[1778788590759,30.63,81403.36,4.1,0.11023,9e-05,12.69416]
[1778788595813,30.63,81403.15,4.1,0.11016,9e-05,12.6866]
[1778788595905,30.63,81403.15,4.1,0.11016,9e-05,12.6866]
[1778788601836,30.62,81403.19,4.1,0.11013,9e-05,12.68427]
[1778788606871,30.62,81407.16,4.1,0.11047,9e-05,12.71274]
[1778788610113,30.62,81419.24,4.1,0.11156,9e-05,12.8045]
[1778788616944,30.61,81414.86,4.1,0.11112,9e-05,12.76709]
[1778788619280,30.61,81424.14,4.1,0.11196,9e-05,12.83773]
[1778788621641,30.61,81424.45,4.1,0.11197,9e-05,12.83899]
[1778788627014,30.6,81427.49,4.1,0.11221,9e-05,12.85915]
[1778788632049,30.6,81416.76,4.1,0.11119,9e-05,12.77369]
[1778788637084,30.6,81416.82,4.1,0.11117,9e-05,12.77198]
[1778788642119,30.59,81421.99,4.1,0.11162,9e-05,12.80967]
[1778788642828,30.59,81421.99,4.1,0.11162,9e-05,12.80967]
[1778788647317,30.59,81422.86,4.1,0.11167,9e-05,12.81404]
[1778788653196,30.59,81421.92,4.1,0.11152,9e-05,12.79947]
[1778788658231,30.58,81421.23,4.1,0.11143,9e-05,12.79181]
[1778788663266,30.58,81414.1,4.1,0.11075,9e-05,12.73462]
[1778788668301,30.58,81413.23,4.1,0.11064,9e-05,12.726]
[1778788673336,30.57,81412.8,4.1,0.11058,9e-05,12.7208]
[1778788678371,30.57,81412.62,4.1,0.11054,9e-05,12.71758]
[1778788684125,30.57,81413.97,4.1,0.11065,9e-05,12.72656]
[1778788689454,30.56,81411.77,4.1,0.11042,9e-05,12.70721]
[1778788694489,30.56,81410.78,4.1,0.11031,9e-05,12.69795]
[1778788699524,30.56,81409.88,4.1,0.11021,9e-05,12.68946]
[1778788704559,30.56,81409.06,4.1,0.11011,9e-05,12.68133]
[1778788709594,30.55,81408.49,4.1,0.11004,9e-05,12.67545]
[1778788714629,30.55,81408.91,4.1,0.11003,9e-05,12.67279]
[1778788719664,30.55,81408.69,4.1,0.10999,9e-05,12.66962]
[1778788724701,30.55,81407.08,4.1,0.10982,9e-05,12.65575]
[1778788728016,30.55,81405.97,4.1,0.10972,9e-05,12.64662]
[1778788728019,30.55,81405.97,4.1,0.10972,9e-05,12.64662]
[1778788730710,30.54,81392.4,4.1,0.10848,9e-05,12.54157]
[1778788738802,30.54,81391.88,4.1,0.10841,9e-05,12.5361]
[1778788743837,30.54,81389.24,4.1,0.10816,9e-05,12.51509]
[1778788746061,30.54,81389.14,4.1,0.10815,9e-05,12.51418]
[1778788751893,30.54,81397.25,4.1,0.10887,9e-05,12.57485]
[1778788755925,30.54,81409.33,4.1,0.10995,9e-05,12.66678]
[1778788760960,30.53,81404.02,4.1,0.10945,9e-05,12.62422]
[1778788763138,30.53,81400.61,4.1,0.10914,9e-05,12.59768]
[1778788769018,30.53,81394.02,4.1,0.10852,9e-05,12.54525]
[1778788774053,30.53,81397.03,4.1,0.10875,9e-05,12.56303]
[1778788776808,30.53,81397.78,4.1,0.10881,9e-05,12.56836]
[1778788780648,30.53,81411.53,4.1,0.11005,9e-05,12.67311]
[1778788782713,30.53,81413.31,4.1,0.1102,9e-05,12.68609]
[1778788784726,30.52,81413.38,4.1,0.1102,9e-05,12.68585]
[1778788786530,30.52,81428.71,4.1,0.1116,9e-05,12.80343]
[1778788786974,30.52,81428.71,4.1,0.1116,9e-05,12.80343]
[1778788788526,30.52,81433.17,4.1,0.112,9e-05,12.83684]
[1778788789158,30.52,81436.13,4.1,0.11226,9e-05,12.85917]
[1778788790633,30.52,81439.9,4.1,0.11261,9e-05,12.8882]
[1778788794267,30.52,81439.9,4.1,0.1126,9e-05,12.88746]
[1778788794346,30.52,81435.2,4.1,0.11216,9e-05,12.85078]
[1778788794394,30.52,81435.2,4.1,0.11216,9e-05,12.85078]
[1778788794402,30.52,81435.2,4.1,0.11216,9e-05,12.85078]
[1778788794448,30.52,81435.2,4.1,0.11216,9e-05,12.85078]
[1778788794928,30.52,81435.2,4.1,0.11216,9e-05,12.85078]
[1778788795189,30.52,81435.2,4.1,0.11216,9e-05,12.85078]
[1778788795200,30.52,81415.9,4.1,0.11038,9e-05,12.7015]
[1778788795352,30.52,81415.9,4.1,0.11038,9e-05,12.7015]
[1778788795548,30.52,81415.9,4.1,0.11038,9e-05,12.7015]
[1778788795794,30.52,81415.9,4.1,0.11038,9e-05,12.7015]
[1778788795978,30.52,81415.9,4.1,0.11038,9e-05,12.7015]
[1778788796521,30.52,81412.17,4.1,0.11003,9e-05,12.67207]
[1778788798475,30.52,81419.96,4.1,0.11075,9e-05,12.73223]
[1778788799113,30.52,81419.96,4.1,0.11075,9e-05,12.73223]
[1778788799269,30.52,81419.96,4.1,0.11075,9e-05,12.73223]
[1778788799494,30.52,81423.49,4.1,0.11107,9e-05,12.75946]
[1778788800235,30.52,81422.82,4.1,0.111,9e-05,12.7538]
[1778788800648,30.52,81422.82,4.1,0.111,9e-05,12.7538]
[1778788801266,30.52,81435.97,4.1,0.11221,9e-05,12.85512]
[1778788801398,30.52,81435.97,4.1,0.11221,9e-05,12.85512]
[1778788801438,30.52,81435.97,4.1,0.11221,9e-05,12.85512]
[1778788801621,30.52,81435.97,4.1,0.11221,9e-05,12.85512]
[1778788802253,30.52,81443.16,4.1,0.11289,9e-05,12.9115]
[1778788803374,30.52,81441.14,4.1,0.11271,9e-05,12.89634]
[1778788804043,30.52,81441.14,4.1,0.11271,9e-05,12.89634]
[1778788804277,30.52,81441.14,4.1,0.11271,9e-05,12.89634]
[1778788804267,30.52,81442.78,4.1,0.11286,9e-05,12.90923]
[1778788805111,30.52,81442.78,4.1,0.11286,9e-05,12.90923]
[1778788809846,30.52,81448.86,4.1,0.11344,9e-05,12.95707]
[1778788811325,30.52,81448.86,4.1,0.11344,9e-05,12.95707]
[1778788817028,30.52,81448.97,4.1,0.11345,9e-05,12.95834]
[1778788817807,30.52,81448.45,4.1,0.11341,9e-05,12.95445]
[1778788819865,30.52,81438.4,4.1,0.11247,9e-05,12.87652]
[1778788820192,30.52,81438.4,4.1,0.11247,9e-05,12.87652]
[1778788820293,30.52,81437.49,4.1,0.11239,9e-05,12.86985]
[1778788825498,30.52,81437.05,4.1,0.11234,9e-05,12.86544]
[1778788831319,30.52,81438.17,4.1,0.11243,9e-05,12.87334]
[1778788840604,30.51,81451.81,4.1,0.11364,9e-05,12.97223]
[1778788845639,30.51,81452.66,4.1,0.1137,9e-05,12.97727]
[1778788850675,30.51,81452.59,4.1,0.11367,9e-05,12.97519]
[1778788855710,30.51,81452.68,4.1,0.11366,9e-05,12.97445]
[1778788857249,30.51,81452.68,4.1,0.11366,9e-05,12.97445]
[1778788860411,30.5,81452.59,4.1,0.11364,9e-05,12.97233]
[1778788860488,30.5,81452.59,4.1,0.11364,9e-05,12.97233]
[1778788860738,30.5,81452.59,4.1,0.11364,9e-05,12.97233]
[1778788860801,30.5,81452.59,4.1,0.11364,9e-05,12.97233]
[1778788860820,30.5,81452.59,4.1,0.11364,9e-05,12.97233]
[1778788860871,30.5,81452.59,4.1,0.11364,9e-05,12.97233]
[1778788860903,30.5,81466.33,4.1,0.11493,9e-05,13.07933]
[1778788862299,30.5,81482.71,4.1,0.11648,0.0001,13.20732]
[1778788867337,30.5,81474.98,4.1,0.11574,9e-05,13.1463]
[1778788869792,30.5,81474.5,4.1,0.11569,9e-05,13.14203]
[1778788871740,30.5,81474.5,4.1,0.11569,9e-05,13.14184]
[1778788874343,30.5,81483.07,4.1,0.1165,0.0001,13.20854]
[1778788875389,30.5,81477.86,4.1,0.116,9e-05,13.16763]
[1778788875439,30.5,81477.23,4.1,0.11594,9e-05,13.16259]
[1778788876622,30.5,81477.14,4.1,0.11593,9e-05,13.16177]
[1778788878705,30.5,81476.45,4.1,0.11586,9e-05,13.15617]
[1778788880623,30.5,81476.32,4.1,0.11585,9e-05,13.15497]
[1778788883389,30.5,81476.42,4.1,0.11585,9e-05,13.15557]
[1778788883394,30.5,81476.42,4.1,0.11585,9e-05,13.15557]
[1778788892166,30.5,81477.74,4.1,0.11597,9e-05,13.16496]
[1778788897366,30.5,81477.38,4.1,0.1159,9e-05,13.15733]
[1778788903049,30.5,81477.52,4.1,0.1159,9e-05,13.15747]
[1778788909091,30.5,81477.73,4.1,0.11591,9e-05,13.15849]
[1778788914343,30.5,81478.0,4.1,0.11593,9e-05,13.16019]
[1778788920414,30.49,81481.97,4.1,0.1163,0.0001,13.1906]
[1778788920923,30.49,81482.28,4.1,0.11633,0.0001,13.19288]
[1778788921563,30.49,81481.58,4.1,0.11626,0.0001,13.18725]
[1778788926125,30.49,81485.73,4.1,0.11665,0.0001,13.21906]
[1778788926492,30.49,81485.79,4.1,0.11665,0.0001,13.21934]
[1778788932254,30.49,81488.56,4.1,0.1169,0.0001,13.23988]
[1778788937289,30.49,81488.72,4.1,0.1169,0.0001,13.24003]
[1778788938905,30.49,81488.68,4.1,0.1169,0.0001,13.23949]
[1778788944339,30.49,81489.53,4.1,0.11696,0.0001,13.24479]
[1778788949374,30.48,81488.99,4.1,0.11689,0.0001,13.23942]
[1778788955416,30.48,81488.48,4.1,0.1168,0.0001,13.22961]
[1778788960453,30.48,81487.53,4.1,0.11669,0.0001,13.22117]
[1778788965488,30.48,81489.12,4.1,0.11683,0.0001,13.23265]
[1778788970523,30.48,81498.08,4.1,0.11768,0.0001,13.30178]
[1778788975558,30.48,81497.58,4.1,0.11761,0.0001,13.2965]
[1778788981518,30.47,81490.77,4.1,0.11694,0.0001,13.24193]
[1778788985071,30.47,81505.84,4.1,0.11837,0.0001,13.35875]
[1778788989667,30.47,81507.25,4.1,0.1185,0.0001,13.36874]
[1778788995704,30.47,81507.4,4.1,0.11848,0.0001,13.36724]
[1778789000739,30.46,81508.24,4.1,0.11853,0.0001,13.37186]
[1778789005775,30.46,81512.65,4.1,0.11893,0.0001,13.40444]
[1778789010838,30.46,81518.74,4.1,0.1195,0.0001,13.45063]
[1778789016853,30.45,81518.3,4.1,0.11938,0.0001,13.43929]
[1778789021888,30.45,81522.96,4.1,0.1198,0.0001,13.47354]
[1778789026923,30.44,81521.47,4.1,0.11962,0.0001,13.45874]
[1778789031958,30.44,81520.88,4.1,0.11953,0.0001,13.45162]
[1778789038006,30.43,81522.31,4.1,0.11963,0.0001,13.45996]
[1778789043041,30.43,81522.32,4.1,0.11961,0.0001,13.45759]
[1778789047520,30.43,81522.32,4.1,0.11961,0.0001,13.45759]
[1778789048339,30.43,81530.56,4.1,0.12038,0.0001,13.52059]
[1778789051097,30.43,81543.62,4.1,0.12166,0.0001,13.6234]
[1778789054619,30.42,81548.11,4.1,0.12209,0.0001,13.658]
[1778789055147,30.42,81549.83,4.1,0.12225,0.0001,13.67128]
[1778789055381,30.42,81554.23,4.1,0.12268,0.0001,13.70578]
[1778789056412,30.42,81565.64,4.1,0.12382,0.0001,13.79626]
[1778789057378,30.42,81565.64,4.1,0.12382,0.0001,13.79626]
[1778789057482,30.42,81565.64,4.1,0.12382,0.0001,13.79626]
[1778789057507,30.42,81566.92,4.1,0.12394,0.0001,13.80625]
[1778789057800,30.42,81566.92,4.1,0.12394,0.0001,13.80625]
[1778789058147,30.42,81557.59,4.1,0.12301,0.0001,13.73165]
[1778789062451,30.42,81554.65,4.1,0.12268,0.0001,13.70584]
[1778789062551,30.42,81555.11,4.1,0.12272,0.0001,13.70866]
[1778789067800,30.41,81556.19,4.1,0.1228,0.0001,13.71517]
[1778789073259,30.41,81559.32,4.1,0.12304,0.0001,13.73257]
[1778789074980,30.41,81555.29,4.1,0.12263,0.0001,13.70012]
[1778789076791,30.41,81555.04,4.1,0.1226,0.0001,13.69725]
[1778789084659,30.4,81566.26,4.1,0.12366,0.0001,13.78203]
[1778789090378,30.39,81557.24,4.1,0.12272,0.0001,13.70707]
[1778789090755,30.39,81557.24,4.1,0.12272,0.0001,13.70707]
[1778789091533,30.39,81552.49,4.1,0.12224,0.0001,13.66853]
[1778789097427,30.38,81548.71,4.1,0.12181,0.0001,13.63392]
[1778789102462,30.38,81549.15,4.1,0.1218,0.0001,13.63366]
[1778789102678,30.38,81549.15,4.1,0.1218,0.0001,13.63366]
[1778789103469,30.38,81549.25,4.1,0.12181,0.0001,13.63413]
[1778789110166,30.38,81549.21,4.1,0.12179,0.0001,13.63285]
[1778789116051,30.37,81549.25,4.1,0.12177,0.0001,13.63097]
[1778789116599,30.37,81549.25,4.1,0.12177,0.0001,13.63097]
[1778789116666,30.37,81554.21,4.1,0.12225,0.0001,13.66942]
[1778789116719,30.37,81554.21,4.1,0.12225,0.0001,13.66942]
[1778789117798,30.37,81560.51,4.1,0.12286,0.0001,13.71869]
[1778789118576,30.37,81561.29,4.1,0.12293,0.0001,13.72447]
[1778789123660,30.37,81552.88,4.1,0.12208,0.0001,13.65602]
[1778789127799,30.36,81549.84,4.1,0.12176,0.0001,13.6303]
[1778789128646,30.36,81546.8,4.1,0.12145,0.0001,13.60549]
[1778789133681,30.36,81555.59,4.1,0.12224,0.0001,13.66735]
[1778789138716,30.35,81550.62,4.1,0.1217,0.0001,13.6243]
[1778789144803,30.35,81550.44,4.1,0.12164,0.0001,13.61954]
[1778789145428,30.35,81550.44,4.1,0.12164,0.0001,13.61954]
[1778789145531,30.35,81550.44,4.1,0.12164,0.0001,13.61954]
[1778789145709,30.35,81550.44,4.1,0.12164,0.0001,13.61954]
[1778789146063,30.34,81547.84,4.1,0.12137,0.0001,13.59763]
[1778789146400,30.34,81547.84,4.1,0.12137,0.0001,13.59763]
[1778789146641,30.34,81520.1,4.1,0.11865,0.0001,13.37785]
[1778789147500,30.34,81490.3,4.1,0.11579,0.0001,13.14326]
[1778789147798,30.34,81490.3,4.1,0.11579,0.0001,13.14326]
[1778789150065,30.34,81481.48,4.1,0.11495,9e-05,13.07425]
[1778789150326,30.34,81481.48,4.1,0.11495,9e-05,13.07425]
[1778789153760,30.34,81493.64,4.1,0.11611,0.0001,13.16987]
[1778789154864,30.34,81492.72,4.1,0.11602,0.0001,13.1626]
[1778789155661,30.34,81492.72,4.1,0.11602,0.0001,13.1626]
[1778789155848,30.34,81492.59,4.1,0.11601,0.0001,13.16154]
[1778789160872,30.34,81491.47,4.1,0.1159,0.0001,13.15258]
[1778789165909,30.34,81495.68,4.1,0.1163,0.0001,13.18537]
[1778789170944,30.34,81493.57,4.1,0.11609,0.0001,13.16856]
[1778789176560,30.34,81503.87,4.1,0.11708,0.0001,13.24924]
[1778789182484,30.34,81510.81,4.1,0.11774,0.0001,13.30309]
[1778789186820,30.34,81509.45,4.1,0.11759,0.0001,13.29117]
[1778789192105,30.34,81509.03,4.1,0.1175,0.0001,13.28199]
[1778789197140,30.34,81510.86,4.1,0.11766,0.0001,13.29536]
[1778789197915,30.34,81510.86,4.1,0.11766,0.0001,13.29536]
[1778789198491,30.34,81510.86,4.1,0.11766,0.0001,13.29536]
[1778789198829,30.34,81518.93,4.1,0.11844,0.0001,13.35879]
[1778789199110,30.34,81518.93,4.1,0.11844,0.0001,13.35879]
[1778789199713,30.34,81547.51,4.1,0.12123,0.0001,13.5848]
[1778789199791,30.34,81547.51,4.1,0.12123,0.0001,13.5848]
[1778789199793,30.34,81547.51,4.1,0.12123,0.0001,13.5848]
[1778789199794,30.34,81547.51,4.1,0.12123,0.0001,13.5848]
[1778789200351,30.34,81563.77,4.1,0.12285,0.0001,13.71443]
[1778789202471,30.34,81567.91,4.1,0.12326,0.0001,13.74768]
[1778789202525,30.34,81567.91,4.1,0.12326,0.0001,13.74768]
[1778789202621,30.34,81566.0,4.1,0.12308,0.0001,13.73277]
[1778789208658,30.34,81568.59,4.1,0.12333,0.0001,13.7531]
[1778789208740,30.34,81568.87,4.1,0.12336,0.0001,13.75524]
[1778789211496,30.34,81568.41,4.1,0.1233,0.0001,13.75067]
[1778789216520,30.33,81574.14,4.1,0.12384,0.0001,13.79384]
[1778789220087,30.33,81574.96,4.1,0.1239,0.0001,13.79837]
[1778789221120,30.33,81577.07,4.1,0.1241,0.0001,13.81468]
[1778789221328,30.33,81577.07,4.1,0.1241,0.0001,13.81468]
[1778789221394,30.33,81582.29,4.1,0.12462,0.0001,13.85577]
[1778789222079,30.33,81582.29,4.1,0.12462,0.0001,13.85577]
[1778789222486,30.33,81582.29,4.1,0.12462,0.0001,13.85577]
[1778789223132,30.33,81583.99,4.1,0.12479,0.0001,13.86912]
[1778789224320,30.33,81585.75,4.1,0.12496,0.0001,13.88294]
[1778789224993,30.33,81588.46,4.1,0.12523,0.0001,13.90434]
[1778789224994,30.33,81588.46,4.1,0.12523,0.0001,13.90434]
[1778789225504,30.33,81588.46,4.1,0.12523,0.0001,13.90434]
[1778789231385,30.32,81594.26,4.1,0.12579,0.0001,13.94876]
[1778789233581,30.32,81595.94,4.1,0.12596,0.0001,13.96189]
[1778789235394,30.32,81597.17,4.1,0.12608,0.0001,13.97109]
[1778789235413,30.32,81595.93,4.1,0.12595,0.0001,13.96085]
[1778789236211,30.32,81595.93,4.1,0.12595,0.0001,13.96085]
[1778789236420,30.32,81594.1,4.1,0.12576,0.0001,13.9463]
[1778789237131,30.32,81594.1,4.1,0.12576,0.0001,13.9463]
[1778789237511,30.32,81594.1,4.1,0.12576,0.0001,13.9463]
[1778789240056,30.32,81595.1,4.1,0.12585,0.0001,13.95339]
[1778789241220,30.32,81596.24,4.1,0.12596,0.0001,13.96219]
[1778789246363,30.32,81594.76,4.1,0.12579,0.0001,13.94873]
[1778789246418,30.32,81594.76,4.1,0.12579,0.0001,13.94873]
[1778789250651,30.31,81596.57,4.1,0.12596,0.0001,13.96191]
[1778789250764,30.31,81596.57,4.1,0.12596,0.0001,13.96191]
[1778789251531,30.31,81597.19,4.1,0.12598,0.0001,13.96204]
[1778789256566,30.31,81598.59,4.1,0.12613,0.0001,13.97335]
[1778789257293,30.31,81598.59,4.1,0.12613,0.0001,13.97335]
[1778789257305,30.31,81598.59,4.1,0.12613,0.0001,13.97335]
[1778789257660,30.31,81598.59,4.1,0.12613,0.0001,13.97335]
[1778789257770,30.31,81598.59,4.1,0.12613,0.0001,13.97335]
[1778789257795,30.31,81598.59,4.1,0.12613,0.0001,13.97335]
[1778789257815,30.31,81591.0,4.1,0.12536,0.0001,13.91272]
[1778789258110,30.31,81591.0,4.1,0.12536,0.0001,13.91272]
[1778789258580,30.31,81576.38,4.1,0.12388,0.0001,13.79544]
[1778789264622,30.31,81570.24,4.1,0.12324,0.0001,13.74391]
[1778789269810,30.31,81570.2,4.1,0.12322,0.0001,13.74272]
[1778789273685,30.3,81582.46,4.1,0.12441,0.0001,13.83733]
[1778789278722,30.3,81578.81,4.1,0.12401,0.0001,13.80557]
[1778789283758,30.29,81580.22,4.1,0.12411,0.0001,13.81419]
[1778789288794,30.29,81579.59,4.1,0.12402,0.0001,13.80654]
[1778789289194,30.29,81579.59,4.1,0.12402,0.0001,13.80654]
[1778789289197,30.29,81579.59,4.1,0.12402,0.0001,13.80654]
[1778789289264,30.29,81579.59,4.1,0.12402,0.0001,13.80654]
[1778789294836,30.28,81580.19,4.1,0.12404,0.0001,13.80839]
[1778789301109,30.28,81579.33,4.1,0.12393,0.0001,13.79949]
[1778789307354,30.28,81578.86,4.1,0.12384,0.0001,13.7923]
[1778789313970,30.27,81576.04,4.1,0.12347,0.0001,13.76141]
[1778789320015,30.27,81573.82,4.1,0.12322,0.0001,13.74106]
[1778789325296,30.26,81573.3,4.1,0.12314,0.0001,13.73521]
[1778789327793,30.26,81562.31,4.1,0.12204,0.0001,13.64684]
[1778789333689,30.26,81553.27,4.1,0.12112,0.0001,13.57289]
[1778789335900,30.26,81565.91,4.1,0.12235,0.0001,13.67218]
[1778789337639,30.25,81563.98,4.1,0.12215,0.0001,13.65574]
[1778789343177,30.25,81565.64,4.1,0.12229,0.0001,13.66695]
[1778789348212,30.25,81564.8,4.1,0.12218,0.0001,13.65872]
[1778789353567,30.25,81567.25,4.1,0.12241,0.0001,13.67675]
[1778789355051,30.25,81550.77,4.1,0.12077,0.0001,13.54529]
[1778789357795,30.24,81550.21,4.1,0.12071,0.0001,13.54036]
[1778789363318,30.24,81549.84,4.1,0.12065,0.0001,13.53526]
[1778789368353,30.24,81549.78,4.1,0.12062,0.0001,13.53315]
[1778789373916,30.24,81548.89,4.1,0.12048,0.0001,13.5203]
[1778789375535,30.24,81532.75,4.1,0.11889,0.0001,13.39146]
[1778789381450,30.23,81543.87,4.1,0.11997,0.0001,13.47891]
[1778789386486,30.23,81544.23,4.1,0.11999,0.0001,13.48058]
[1778789391521,30.23,81544.71,4.1,0.12003,0.0001,13.48333]
[1778789397563,30.23,81544.01,4.1,0.11994,0.0001,13.47659]
[1778789402598,30.23,81544.99,4.1,0.12003,0.0001,13.48345]
[1778789405037,30.23,81551.44,4.1,0.12066,0.0001,13.53434]
[1778789410654,30.23,81557.09,4.1,0.12121,0.0001,13.57879]
[1778789415689,30.23,81556.67,4.1,0.12116,0.0001,13.57481]
[1778789420044,30.22,81547.98,4.1,0.1203,0.0001,13.50528]
[1778789425759,30.22,81545.03,4.1,0.11999,0.0001,13.48046]
[1778789430794,30.22,81547.63,4.1,0.12023,0.0001,13.49997]
[1778789435829,30.22,81548.06,4.1,0.12022,0.0001,13.49773]
[1778789440865,30.22,81544.43,4.1,0.11985,0.0001,13.46789]
[1778789446907,30.22,81540.8,4.1,0.11949,0.0001,13.4381]
[1778789451337,30.21,81540.7,4.1,0.11947,0.0001,13.43677]
[1778789456977,30.21,81541.82,4.1,0.11956,0.0001,13.4444]
[1778789462012,30.21,81552.37,4.1,0.12058,0.0001,13.52673]
[1778789463813,30.21,81550.89,4.1,0.12043,0.0001,13.51461]
[1778789464026,30.21,81549.87,4.1,0.12033,0.0001,13.50617]
[1778789469061,30.21,81548.17,4.1,0.12013,0.0001,13.49061]
[1778789474627,30.2,81547.85,4.1,0.12008,0.0001,13.48645]
[1778789480225,30.2,81549.0,4.1,0.12016,0.0001,13.49323]
[1778789487789,30.2,81548.46,4.1,0.1201,0.0001,13.48775]
[1778789487890,30.19,81548.5,4.1,0.12007,0.0001,13.48574]
[1778789494590,30.19,81551.24,4.1,0.12031,0.0001,13.50303]
[1778789494999,30.19,81551.24,4.1,0.12031,0.0001,13.50303]
[1778789495244,30.19,81551.25,4.1,0.12031,0.0001,13.50311]
[1778789500621,30.19,81547.87,4.1,0.11996,0.0001,13.47465]
[1778789506321,30.19,81546.14,4.1,0.11975,0.0001,13.45838]
[1778789511346,30.19,81548.0,4.1,0.11992,0.0001,13.47177]
[1778789512370,30.18,81535.49,4.1,0.11868,0.0001,13.37168]
[1778789517788,30.18,81526.64,4.1,0.11781,0.0001,13.30061]
[1778789522813,30.18,81527.27,4.1,0.11786,0.0001,13.30471]
[1778789528485,30.18,81523.38,4.1,0.11747,0.0001,13.27289]
[1778789533519,30.18,81522.57,4.1,0.11738,0.0001,13.26576]
[1778789536135,30.18,81522.65,4.1,0.11739,0.0001,13.26611]
[1778789541578,30.18,81522.68,4.1,0.11738,0.0001,13.26546]
[1778789546074,30.18,81523.46,4.1,0.11745,0.0001,13.27118]
[1778789547103,30.18,81523.19,4.1,0.11742,0.0001,13.26889]
[1778789546825,30.18,81510.59,4.1,0.1162,0.0001,13.16908]
[1778789548765,30.18,81507.31,4.1,0.11589,0.0001,13.14316]
[1778789553765,30.18,81505.92,4.1,0.11572,0.0001,13.12779]
[1778789556738,30.18,81505.76,4.1,0.11571,0.0001,13.1266]
[1778789559289,30.18,81504.97,4.1,0.11563,0.0001,13.12043]
[1778789561990,30.18,81504.06,4.1,0.11555,0.0001,13.11331]
[1778789566960,30.18,81494.33,4.1,0.11462,0.0001,13.03705]
[1778789567117,30.18,81494.33,4.1,0.11462,0.0001,13.03705]
[1778789567787,30.18,81493.25,4.1,0.11452,0.0001,13.02868]
[1778789568013,30.18,81493.25,4.1,0.11452,0.0001,13.02868]
[1778789568026,30.18,81493.25,4.1,0.11452,0.0001,13.02868]
[1778789568102,30.18,81491.42,4.1,0.11435,0.0001,13.01441]
[1778789569422,30.18,81486.29,4.1,0.11386,9e-05,12.97383]
[1778789569642,30.18,81486.29,4.1,0.11386,9e-05,12.97383]
[1778789569774,30.18,81485.77,4.1,0.11381,9e-05,12.96958]
[1778789574398,30.18,81482.02,4.1,0.11346,9e-05,12.94115]
[1778789575800,30.18,81474.86,4.1,0.11279,9e-05,12.88523]
[1778789577688,30.18,81471.2,4.1,0.11246,9e-05,12.85731]
[1778789577782,30.18,81471.2,4.1,0.11246,9e-05,12.85772]
[1778789582865,30.18,81470.57,4.1,0.1124,9e-05,12.8529]
[1778789587036,30.18,81470.62,4.1,0.11241,9e-05,12.85335]
[1778789587142,30.18,81470.12,4.1,0.11236,9e-05,12.84949]
[1778789592936,30.18,81469.7,4.1,0.1123,9e-05,12.84386]
[1778789597971,30.17,81468.1,4.1,0.11212,9e-05,12.82955]
[1778789601809,30.17,81468.44,4.1,0.11214,9e-05,12.83118]
[1778789607035,30.17,81467.92,4.1,0.11207,9e-05,12.82516]
[1778789613077,30.17,81469.01,4.1,0.11212,9e-05,12.82738]
[1778789617105,30.17,81468.98,4.1,0.1121,9e-05,12.82597]
[1778789618616,30.16,81469.05,4.1,0.1121,9e-05,12.82624]
[1778789623147,30.16,81453.83,4.1,0.11066,9e-05,12.70586]
[1778789628184,30.16,81453.69,4.1,0.11065,9e-05,12.70426]
[1778789630949,30.16,81453.66,4.1,0.11064,9e-05,12.70382]
[1778789631321,30.16,81453.69,4.1,0.11064,9e-05,12.70394]
[1778789637785,30.16,81453.29,4.1,0.1106,9e-05,12.7003]
[1778789643288,30.16,81453.24,4.1,0.11058,9e-05,12.69919]
[1778789648323,30.16,81452.46,4.1,0.11051,9e-05,12.6926]
[1778789653571,30.16,81452.63,4.1,0.11052,9e-05,12.69358]
[1778789654512,30.16,81452.64,4.1,0.11052,9e-05,12.69348]
[1778789655594,30.16,81452.64,4.1,0.11051,9e-05,12.69338]
[1778789655720,30.16,81452.64,4.1,0.11051,9e-05,12.69338]
[1778789656200,30.16,81429.55,4.1,0.10838,9e-05,12.51361]
[1778789656866,30.16,81413.88,4.1,0.10696,9e-05,12.39234]
[1778789657739,30.16,81413.88,4.1,0.10696,9e-05,12.39234]
[1778789661055,30.16,81416.72,4.1,0.10722,9e-05,12.41503]
[1778789661445,30.16,81414.81,4.1,0.10706,9e-05,12.40085]
[1778789662249,30.16,81414.81,4.1,0.10706,9e-05,12.40085]
[1778789662529,30.16,81409.55,4.1,0.10658,9e-05,12.36012]
[1778789663001,30.16,81405.22,4.1,0.10619,9e-05,12.32702]
[1778789663889,30.16,81405.22,4.1,0.10619,9e-05,12.32702]
[1778789665870,30.16,81404.49,4.1,0.10613,9e-05,12.32142]
[1778789665897,30.16,81404.49,4.1,0.10613,9e-05,12.32142]
[1778789666889,30.16,81403.41,4.1,0.10603,9e-05,12.31309]
[1778789667784,30.16,81402.46,4.1,0.10595,9e-05,12.30577]
[1778789669564,30.16,81402.56,4.1,0.10595,9e-05,12.30661]
[1778789670108,30.16,81402.56,4.1,0.10595,9e-05,12.30661]
[1778789672764,30.16,81402.65,4.1,0.10593,9e-05,12.30297]
[1778789677522,30.16,81390.23,4.1,0.10482,9e-05,12.20774]
[1778789683590,30.16,81379.82,4.1,0.10391,9e-05,12.12894]
[1778789686389,30.17,81379.14,4.1,0.10385,9e-05,12.12423]
[1778789691184,30.17,81367.47,4.1,0.10284,9e-05,12.03627]
[1778789697095,30.17,81359.54,4.1,0.10216,9e-05,11.97734]
[1778789700628,30.17,81358.35,4.1,0.10207,9e-05,11.96961]
[1778789700686,30.17,81358.35,4.1,0.10207,9e-05,11.96961]
[1778789700844,30.17,81358.35,4.1,0.10207,9e-05,11.96961]
[1778789700887,30.17,81358.35,4.1,0.10207,9e-05,11.96961]
[1778789701105,30.17,81345.22,4.1,0.10093,9e-05,11.86977]
[1778789702514,30.17,81336.76,4.1,0.10019,9e-05,11.80555]
[1778789704564,30.17,81349.89,4.1,0.10134,9e-05,11.90601]
[1778789705507,30.17,81352.8,4.1,0.1016,9e-05,11.92833]
[1778789705949,30.17,81366.77,4.1,0.10283,9e-05,12.03523]
[1778789711787,30.18,81371.6,4.1,0.10328,9e-05,12.07434]
[1778789716950,30.18,81371.4,4.1,0.10328,9e-05,12.07414]
[1778789717160,30.18,81372.03,4.1,0.10334,9e-05,12.0793]
[1778789718243,30.18,81372.03,4.1,0.10334,9e-05,12.0793]
[1778789718317,30.18,81372.03,4.1,0.10334,9e-05,12.0793]
[1778789718294,30.18,81372.51,4.1,0.10338,9e-05,12.08283]
[1778789718508,30.18,81372.51,4.1,0.10338,9e-05,12.08283]
[1778789718934,30.18,81384.28,4.1,0.10443,9e-05,12.17354]
[1778789724879,30.18,81385.64,4.1,0.10456,9e-05,12.18456]
[1778789727598,30.18,81387.61,4.1,0.10473,9e-05,12.19997]
[1778789727888,30.18,81387.61,4.1,0.10473,9e-05,12.19997]
[1778789732556,30.18,81385.69,4.1,0.10454,9e-05,12.18128]
[1778789735239,30.18,81385.76,4.1,0.10455,9e-05,12.18206]
[1778789735824,30.18,81385.84,4.1,0.10455,9e-05,12.18279]
[1778789740994,30.18,81386.78,4.1,0.10465,9e-05,12.19081]
[1778789746030,30.18,81395.27,4.1,0.10541,9e-05,12.25641]
[1778789747782,30.18,81394.45,4.1,0.10534,9e-05,12.25008]
[1778789750049,30.18,81395.03,4.1,0.10539,9e-05,12.25456]
[1778789755094,30.18,81382.25,4.1,0.10425,9e-05,12.15648]
[1778789760131,30.19,81379.23,4.1,0.10399,9e-05,12.13396]
[1778789763152,30.19,81393.98,4.1,0.10531,9e-05,12.2479]
[1778789768187,30.19,81391.05,4.1,0.10505,9e-05,12.22539]
[1778789771890,30.19,81393.09,4.1,0.10523,9e-05,12.24121]
[1778789772215,30.19,81397.66,4.1,0.10565,9e-05,12.27645]
[1778789773790,30.19,81404.88,4.1,0.1063,9e-05,12.33256]
[1778789777528,30.19,81410.02,4.1,0.10678,9e-05,12.37332]
[1778789781890,30.19,81413.95,4.1,0.10715,9e-05,12.40468]
[1778789782285,30.19,81409.03,4.1,0.1067,9e-05,12.36683]
[1778789787320,30.19,81414.77,4.1,0.10722,9e-05,12.41054]
[1778789792355,30.19,81414.97,4.1,0.10719,9e-05,12.4067]
[1778789797390,30.19,81415.18,4.1,0.1072,9e-05,12.4075]
[1778789802260,30.19,81408.34,4.1,0.10657,9e-05,12.35417]
[1778789802407,30.19,81408.34,4.1,0.10657,9e-05,12.35417]
[1778789803383,30.19,81384.89,4.1,0.10446,9e-05,12.1732]
[1778789804354,30.19,81361.5,4.1,0.10239,9e-05,11.99409]
[1778789809905,30.19,81359.05,4.1,0.10219,9e-05,11.9765]
[1778789815687,30.19,81358.52,4.1,0.10217,9e-05,11.97439]
[1778789821562,30.2,81350.1,4.1,0.10146,9e-05,11.91285]
[1778789826597,30.2,81339.4,4.1,0.10055,9e-05,11.83355]
[1778789829618,30.2,81352.3,4.1,0.1017,9e-05,11.93335]
[1778789835208,30.2,81354.18,4.1,0.10188,9e-05,11.94921]
[1778789836710,30.2,81354.4,4.1,0.10191,9e-05,11.9516]
[1778789838093,30.21,81355.86,4.1,0.10204,9e-05,11.96343]
[1778789838475,30.21,81365.9,4.1,0.10293,9e-05,12.04067]
[1778789838824,30.21,81365.9,4.1,0.10293,9e-05,12.04067]
[1778789848221,30.21,81365.31,4.1,0.1029,9e-05,12.03799]
[1778789852231,30.21,81345.63,4.1,0.10116,9e-05,11.88492]
[1778789857815,30.22,81336.89,4.1,0.10043,9e-05,11.82142]
[1778789862850,30.22,81336.11,4.1,0.1004,9e-05,11.8181]
[1778789867886,30.22,81332.69,4.1,0.10013,9e-05,11.79482]
[1778789872922,30.23,81333.02,4.1,0.10019,9e-05,11.80003]
[1778789877957,30.23,81333.23,4.1,0.10024,9e-05,11.8043]
[1778789882992,30.24,81333.35,4.1,0.10028,9e-05,11.8079]
[1778789888027,30.24,81337.72,4.1,0.10069,9e-05,11.84358]
[1778789893062,30.24,81344.32,4.1,0.10129,9e-05,11.89597]
[1778789898097,30.25,81343.84,4.1,0.10127,9e-05,11.8942]
[1778789903132,30.25,81343.37,4.1,0.10125,9e-05,11.89247]
[1778789908167,30.25,81341.73,4.1,0.10113,9e-05,11.88183]
[1778789913202,30.26,81335.4,4.1,0.10057,9e-05,11.83137]
[1778789918237,30.26,81340.18,4.1,0.10101,9e-05,11.86981]
[1778789923272,30.26,81338.54,4.1,0.10089,9e-05,11.85925]
[1778789928307,30.26,81338.88,4.1,0.10094,9e-05,11.86368]
[1778789933342,30.27,81342.95,4.1,0.10132,9e-05,11.89623]
[1778789939384,30.27,81342.89,4.1,0.10133,9e-05,11.89765]
[1778789945426,30.27,81342.79,4.1,0.10135,9e-05,11.89873]
[1778789950461,30.28,81339.39,4.1,0.10107,9e-05,11.87442]
[1778789955496,30.28,81336.58,4.1,0.10084,9e-05,11.85487]
[1778789960532,30.28,81326.81,4.1,0.10002,9e-05,11.78276]
[1778789964218,30.28,81326.15,4.1,0.09997,9e-05,11.77867]
[1778789969277,30.29,81325.69,4.1,0.09997,9e-05,11.77796]
[1778789974287,30.29,81322.83,4.1,0.09971,9e-05,11.75372]
[1778789980673,30.3,81320.04,4.1,0.09952,9e-05,11.73682]
[1778789985708,30.3,81319.66,4.1,0.09952,9e-05,11.73662]
[1778789990743,30.3,81312.42,4.1,0.09893,9e-05,11.68468]
[1778789995778,30.31,81311.48,4.1,0.09888,9e-05,11.68063]
[1778790000813,30.31,81310.8,4.1,0.09886,9e-05,11.6785]
[1778790005848,30.32,81314.41,4.1,0.0992,9e-05,11.70866]
[1778790010883,30.32,81315.45,4.1,0.09932,9e-05,11.7192]
[1778790015918,30.33,81313.95,4.1,0.09922,9e-05,11.71049]
[1778790019247,30.33,81311.28,4.1,0.09901,9e-05,11.69139]
[1778790021961,30.33,81294.57,4.1,0.09761,8e-05,11.56793]
[1778790024982,30.33,81282.42,4.1,0.09661,8e-05,11.47901]
[1778790026329,30.33,81282.42,4.1,0.09661,8e-05,11.47901]
[1778790027775,30.34,81269.95,4.1,0.09559,8e-05,11.3883]
[1778790030388,30.34,81256.41,4.1,0.09449,8e-05,11.28943]
[1778790034315,30.35,81256.98,4.1,0.09455,8e-05,11.29343]
[1778790036020,30.35,81257.39,4.1,0.09461,8e-05,11.2985]
[1778790036030,30.35,81257.39,4.1,0.09461,8e-05,11.2985]
[1778790036063,30.35,81256.64,4.1,0.09456,8e-05,11.29392]
[1778790041098,30.36,81255.67,4.1,0.09451,8e-05,11.28952]
[1778790045354,30.36,81254.84,4.1,0.09446,8e-05,11.28503]
[1778790045616,30.36,81251.62,4.1,0.0942,8e-05,11.26171]
[1778790046177,30.36,81251.62,4.1,0.0942,8e-05,11.26171]
[1778790049019,30.36,81252.28,4.1,0.09427,8e-05,11.26787]
[1778790049459,30.36,81258.38,4.1,0.09478,8e-05,11.31353]
[1778790051462,30.36,81263.52,4.1,0.09521,8e-05,11.35249]
[1778790057214,30.37,81274.49,4.1,0.09618,8e-05,11.4388]
[1778790058757,30.37,81276.89,4.1,0.09639,8e-05,11.45727]
[1778790059229,30.37,81277.31,4.1,0.09642,8e-05,11.46048]
[1778790061381,30.37,81276.96,4.1,0.09639,8e-05,11.45794]
[1778790067391,30.37,81286.38,4.1,0.09719,8e-05,11.52844]
[1778790067624,30.37,81286.38,4.1,0.09719,8e-05,11.52844]
[1778790068774,30.37,81274.3,4.1,0.09617,8e-05,11.43813]
[1778790069604,30.37,81274.3,4.1,0.09617,8e-05,11.43813]
[1778790073394,30.37,81281.73,4.1,0.0968,8e-05,11.4941]
[1778790073717,30.37,81285.69,4.1,0.09713,8e-05,11.52377]
[1778790074317,30.37,81285.69,4.1,0.09713,8e-05,11.52377]
[1778790079375,30.37,81289.97,4.1,0.09749,8e-05,11.55572]
[1778790084409,30.37,81291.94,4.1,0.09766,8e-05,11.57038]
[1778790089447,30.37,81281.38,4.1,0.09677,8e-05,11.49138]
[1778790094482,30.37,81270.73,4.1,0.09585,8e-05,11.40832]
[1778790099517,30.37,81265.72,4.1,0.09545,8e-05,11.37211]
[1778790103202,30.38,81260.45,4.1,0.09502,8e-05,11.33367]
[1778790103705,30.38,81260.45,4.1,0.09502,8e-05,11.33367]
[1778790109587,30.38,81259.89,4.1,0.095,8e-05,11.33182]
[1778790114622,30.38,81270.88,4.1,0.09593,8e-05,11.41478]
[1778790119658,30.38,81271.1,4.1,0.09596,8e-05,11.41733]
[1778790124693,30.38,81269.64,4.1,0.09584,8e-05,11.40734]
[1778790129728,30.39,81282.76,4.1,0.09696,8e-05,11.5062]
[1778790131569,30.39,81291.61,4.1,0.0977,8e-05,11.57249]
[1778790137772,30.39,81292.08,4.1,0.09774,8e-05,11.57576]
[1778790142819,30.38,81296.8,4.1,0.09814,8e-05,11.61096]
[1778790148861,30.38,81296.81,4.1,0.09813,8e-05,11.6106]
[1778790153896,30.38,81297.63,4.1,0.09817,8e-05,11.61205]
[1778790158931,30.38,81295.43,4.1,0.09798,8e-05,11.59517]
[1778790164305,30.38,81295.47,4.1,0.09798,8e-05,11.59529]
[1778790170008,30.38,81294.99,4.1,0.09793,8e-05,11.59122]
[1778790175043,30.38,81286.62,4.1,0.09722,8e-05,11.52818]
[1778790177771,30.38,81287.63,4.1,0.09731,8e-05,11.53574]
[1778790181619,30.38,81287.36,4.1,0.09728,8e-05,11.53369]
[1778790182529,30.38,81287.34,4.1,0.09728,8e-05,11.53352]
[1778790182625,30.38,81287.34,4.1,0.09728,8e-05,11.53352]
[1778790182632,30.38,81272.43,4.1,0.09603,8e-05,11.42212]
[1778790185769,30.38,81267.12,4.1,0.09559,8e-05,11.38271]
[1778790187850,30.38,81255.19,4.1,0.0946,8e-05,11.2947]
[1778790190715,30.38,81253.28,4.1,0.09446,8e-05,11.2815]
[1778790191373,30.38,81253.55,4.1,0.09448,8e-05,11.28388]
[1778790191714,30.38,81253.55,4.1,0.09448,8e-05,11.28388]
[1778790192308,30.39,81252.18,4.1,0.09437,8e-05,11.27409]
[1778790193711,30.39,81251.98,4.1,0.09436,8e-05,11.273]
[1778790194911,30.39,81251.18,4.1,0.0943,8e-05,11.26785]
[1778790196527,30.39,81256.42,4.1,0.09474,8e-05,11.30711]
[1778790196589,30.39,81256.42,4.1,0.09474,8e-05,11.30711]
[1778790198502,30.39,81245.04,4.1,0.09381,8e-05,11.22322]
[1778790198583,30.39,81231.53,4.1,0.0927,8e-05,11.12372]
[1778790202003,30.39,81241.41,4.1,0.09353,8e-05,11.19839]
[1778790204590,30.39,81246.06,4.1,0.09393,8e-05,11.23376]
[1778790205359,30.39,81249.57,4.1,0.09422,8e-05,11.26019]
[1778790210294,30.4,81266.34,4.1,0.09563,8e-05,11.38677]
[1778790215549,30.4,81270.48,4.1,0.09596,8e-05,11.414]
[1778790216720,30.4,81270.14,4.1,0.09593,8e-05,11.41164]
[1778790216735,30.4,81270.14,4.1,0.09593,8e-05,11.41164]
[1778790216821,30.4,81269.25,4.1,0.09586,8e-05,11.40518]
[1778790222378,30.4,81271.35,4.1,0.09607,8e-05,11.42444]
[1778790223643,30.4,81271.35,4.1,0.09607,8e-05,11.42444]
[1778790224076,30.4,81271.77,4.1,0.09612,8e-05,11.42816]
[1778790224392,30.41,81271.92,4.1,0.09613,8e-05,11.42987]
[1778790226921,30.41,81271.87,4.1,0.09613,8e-05,11.42964]
[1778790227015,30.41,81271.85,4.1,0.09613,8e-05,11.42963]
[1778790227200,30.41,81271.85,4.1,0.09613,8e-05,11.42963]
[1778790227770,30.41,81271.85,4.1,0.09613,8e-05,11.42963]
[1778790228431,30.41,81281.37,4.1,0.09693,8e-05,11.5008]
[1778790228735,30.41,81281.37,4.1,0.09693,8e-05,11.5008]
[1778790228957,30.41,81284.9,4.1,0.09723,8e-05,11.52721]
[1778790229427,30.41,81287.36,4.1,0.09744,8e-05,11.54605]
[1778790234607,30.41,81290.29,4.1,0.09771,8e-05,11.56947]
[1778790234674,30.41,81287.45,4.1,0.09747,8e-05,11.54855]
[1778790236476,30.41,81275.21,4.1,0.09644,8e-05,11.45706]
[1778790237769,30.41,81275.21,4.1,0.09644,8e-05,11.45706]
[1778790241832,30.41,81279.71,4.1,0.09682,8e-05,11.49098]
[1778790246546,30.41,81297.28,4.1,0.09831,8e-05,11.62241]
[1778790247769,30.41,81297.28,4.1,0.09831,8e-05,11.62241]
[1778790253219,30.41,81289.99,4.1,0.09768,8e-05,11.5668]
[1778790257322,30.41,81291.22,4.1,0.09778,8e-05,11.57562]
[1778790261693,30.41,81278.77,4.1,0.09672,8e-05,11.48215]
[1778790263316,30.41,81278.2,4.1,0.09668,8e-05,11.47793]
[1778790263665,30.41,81274.99,4.1,0.09641,8e-05,11.45402]
[1778790264903,30.41,81274.99,4.1,0.09641,8e-05,11.45402]
[1778790270714,30.41,81269.23,4.1,0.09597,8e-05,11.41468]
[1778790273353,30.41,81272.44,4.1,0.09621,8e-05,11.43532]
[1778790273377,30.41,81272.44,4.1,0.09621,8e-05,11.43532]
[1778790273644,30.41,81272.44,4.1,0.09621,8e-05,11.43532]
[1778790273735,30.42,81276.97,4.1,0.0966,8e-05,11.46962]
[1778790277518,30.42,81281.67,4.1,0.097,8e-05,11.50474]
[1778790277736,30.42,81281.67,4.1,0.097,8e-05,11.50474]
[1778790277763,30.42,81285.82,4.1,0.09735,8e-05,11.53573]
[1778790279777,30.42,81300.57,4.1,0.0986,9e-05,11.64687]
[1778790280796,30.42,81300.57,4.1,0.0986,9e-05,11.64687]
[1778790281233,30.42,81300.33,4.1,0.09858,9e-05,11.64527]
[1778790282010,30.42,81300.4,4.1,0.09859,9e-05,11.646]
[1778790283983,30.42,81299.84,4.1,0.09855,9e-05,11.64221]
[1778790284812,30.42,81299.45,4.1,0.09851,9e-05,11.63906]
[1778790285766,30.42,81299.45,4.1,0.09851,9e-05,11.63906]
[1778790291861,30.42,81299.7,4.1,0.09852,9e-05,11.63944]
[1778790292326,30.42,81299.7,4.1,0.09852,9e-05,11.63944]
[1778790292338,30.42,81299.7,4.1,0.09852,9e-05,11.63944]
[1778790292368,30.42,81299.7,4.1,0.09852,9e-05,11.63944]
[1778790292384,30.42,81299.7,4.1,0.09852,9e-05,11.63944]
[1778790292868,30.42,81302.33,4.1,0.09874,9e-05,11.65898]
[1778790295396,30.42,81303.37,4.1,0.09883,9e-05,11.66721]
[1778790296787,30.42,81303.32,4.1,0.09883,9e-05,11.66703]
[1778790301931,30.42,81313.55,4.1,0.09972,9e-05,11.74495]
[1778790304603,30.42,81312.39,4.1,0.09962,9e-05,11.73643]
[1778790309990,30.42,81307.49,4.1,0.09921,9e-05,11.70054]
[1778790314628,30.42,81310.42,4.1,0.09947,9e-05,11.72311]
[1778790320061,30.42,81305.02,4.1,0.09902,9e-05,11.68391]
[1778790321291,30.42,81305.02,4.1,0.09902,9e-05,11.68391]
[1778790325096,30.42,81293.2,4.1,0.09803,8e-05,11.59661]
[1778790327768,30.43,81293.21,4.1,0.09804,8e-05,11.59705]
[1778790334005,30.43,81293.81,4.1,0.09809,8e-05,11.59969]
[1778790338599,30.43,81292.26,4.1,0.09797,8e-05,11.58953]
[1778790338640,30.43,81292.26,4.1,0.09797,8e-05,11.58953]
[1778790338834,30.43,81292.26,4.1,0.09797,8e-05,11.58953]
[1778790345236,30.44,81292.82,4.1,0.09805,8e-05,11.59666]
[1778790348018,30.44,81292.57,4.1,0.09804,8e-05,11.59515]
[1778790348257,30.44,81292.51,4.1,0.09804,8e-05,11.59542]
[1778790353293,30.44,81291.95,4.1,0.09799,8e-05,11.59084]
[1778790358441,30.44,81291.33,4.1,0.09793,8e-05,11.58592]
[1778790359780,30.44,81290.99,4.1,0.0979,8e-05,11.58324]
[1778790364684,30.44,81276.05,4.1,0.09664,8e-05,11.47162]
[1778790368837,30.44,81274.49,4.1,0.09652,8e-05,11.46045]
[1778790374441,30.44,81262.66,4.1,0.09554,8e-05,11.37356]
[1778790379476,30.44,81261.99,4.1,0.0955,8e-05,11.36985]
[1778790384511,30.44,81261.95,4.1,0.09551,8e-05,11.37086]
[1778790389546,30.44,81261.13,4.1,0.09546,8e-05,11.36607]
[1778790394581,30.45,81261.28,4.1,0.09546,8e-05,11.36411]
[1778790399616,30.45,81257.5,4.1,0.09516,8e-05,11.33743]
[1778790404652,30.45,81257.65,4.1,0.09519,8e-05,11.33997]
[1778790409687,30.45,81253.42,4.1,0.09485,8e-05,11.31014]
[1778790414134,30.46,81256.46,4.1,0.09512,8e-05,11.33388]
[1778790415025,30.46,81269.49,4.1,0.09621,8e-05,11.43096]
[1778790420782,30.46,81269.26,4.1,0.0962,8e-05,11.43002]
[1778790422958,30.46,81268.87,4.1,0.09616,8e-05,11.42724]
[1778790423965,30.46,81264.62,4.1,0.09581,8e-05,11.39576]
[1778790429847,30.46,81271.32,4.1,0.09638,8e-05,11.44679]
[1778790431534,30.46,81265.78,4.1,0.09592,8e-05,11.40567]
[1778790431896,30.46,81265.78,4.1,0.09592,8e-05,11.40567]
[1778790437903,30.46,81255.0,4.1,0.09504,8e-05,11.32709]
[1778790442689,30.46,81252.75,4.1,0.09487,8e-05,11.31146]
[1778790442928,30.46,81252.75,4.1,0.09487,8e-05,11.31146]
[1778790445815,30.46,81236.35,4.1,0.09353,8e-05,11.1909]
[1778790448616,30.46,81240.57,4.1,0.09388,8e-05,11.22243]
[1778790448657,30.46,81240.57,4.1,0.09388,8e-05,11.22243]
[1778790448986,30.46,81240.57,4.1,0.09388,8e-05,11.22243]
[1778790449012,30.46,81236.27,4.1,0.09352,8e-05,11.19075]
[1778790450387,30.46,81234.75,4.1,0.0934,8e-05,11.17948]
[1778790453391,30.46,81234.1,4.1,0.09331,8e-05,11.17019]
[1778790459050,30.46,81237.57,4.1,0.09359,8e-05,11.19543]
[1778790464085,30.46,81236.39,4.1,0.09349,8e-05,11.1863]
[1778790469121,30.46,81235.24,4.1,0.09339,8e-05,11.1775]
[1778790475059,30.46,81234.87,4.1,0.09336,8e-05,11.17452]
[1778790480199,30.46,81245.45,4.1,0.09422,8e-05,11.25222]
[1778790481226,30.46,81245.45,4.1,0.09422,8e-05,11.25222]
[1778790481263,30.46,81245.45,4.1,0.09422,8e-05,11.25222]
[1778790481435,30.46,81248.03,4.1,0.09444,8e-05,11.27111]
[1778790483221,30.46,81260.41,4.1,0.09547,8e-05,11.36333]
[1778790487804,30.46,81264.0,4.1,0.09577,8e-05,11.39043]
[1778790493291,30.46,81267.08,4.1,0.09603,8e-05,11.414]
[1778790499333,30.46,81267.43,4.1,0.09607,8e-05,11.41707]
[1778790504369,30.46,81271.38,4.1,0.0964,8e-05,11.44676]
[1778790509404,30.46,81272.24,4.1,0.09648,8e-05,11.45321]
[1778790514439,30.47,81271.18,4.1,0.09636,8e-05,11.44108]
[1778790519474,30.47,81270.98,4.1,0.09634,8e-05,11.43988]
[1778790523167,30.47,81269.23,4.1,0.0962,8e-05,11.42702]
[1778790523218,30.47,81269.23,4.1,0.0962,8e-05,11.42702]
[1778790523691,30.47,81261.4,4.1,0.09554,8e-05,11.36867]
[1778790524384,30.47,81261.4,4.1,0.09554,8e-05,11.36867]
[1778790530149,30.46,81252.74,4.1,0.09481,8e-05,11.30338]
[1778790530551,30.46,81255.62,4.1,0.09505,8e-05,11.32454]
[1778790535586,30.47,81258.25,4.1,0.09528,8e-05,11.34515]
[1778790541114,30.47,81258.31,4.1,0.09529,8e-05,11.34644]
[1778790543134,30.47,81271.76,4.1,0.09642,8e-05,11.44689]
[1778790548677,30.47,81272.27,4.1,0.09647,8e-05,11.45104]
[1778790553712,30.47,81271.26,4.1,0.09639,8e-05,11.44377]
[1778790557046,30.47,81270.97,4.1,0.09636,8e-05,11.44174]
[1778790557578,30.47,81265.17,4.1,0.09588,8e-05,11.39867]
[1778790562775,30.47,81262.37,4.1,0.09566,8e-05,11.37878]
[1778790567810,30.47,81262.52,4.1,0.09568,8e-05,11.38074]
[1778790570010,30.47,81262.68,4.1,0.09569,8e-05,11.3821]
[1778790575870,30.47,81262.53,4.1,0.09567,8e-05,11.37789]
[1778790580905,30.48,81262.38,4.1,0.09566,8e-05,11.37772]
[1778790585942,30.48,81262.68,4.1,0.0957,8e-05,11.38091]
[1778790587527,30.48,81267.5,4.1,0.0961,8e-05,11.41691]
[1778790592991,30.48,81274.52,4.1,0.0967,8e-05,11.46956]
[1778790599033,30.48,81273.96,4.1,0.09665,8e-05,11.46574]
[1778790604069,30.48,81274.56,4.1,0.0967,8e-05,11.47033]
[1778790609109,30.48,81273.95,4.1,0.09666,8e-05,11.46616]
[1778790614155,30.48,81284.58,4.1,0.09755,8e-05,11.54568]
[1778790620068,30.48,81291.38,4.1,0.09812,8e-05,11.59601]
[1778790625224,30.48,81296.54,4.1,0.09855,9e-05,11.63374]
[1778790627761,30.48,81301.86,4.1,0.099,9e-05,11.67323]
[1778790633279,30.47,81294.51,4.1,0.09833,8e-05,11.61254]
[1778790638314,30.47,81292.35,4.1,0.09814,8e-05,11.59567]
[1778790643349,30.47,81291.22,4.1,0.09803,8e-05,11.58658]
[1778790648996,30.47,81286.61,4.1,0.09764,8e-05,11.55167]
[1778790654426,30.47,81285.64,4.1,0.09755,8e-05,11.54414]
[1778790659461,30.47,81284.99,4.1,0.0975,8e-05,11.53903]
[1778790665170,30.47,81287.48,4.1,0.0977,8e-05,11.5574]
[1778790666149,30.47,81284.61,4.1,0.09746,8e-05,11.53582]
[1778790666180,30.47,81271.59,4.1,0.09637,8e-05,11.43884]
[1778790666662,30.47,81271.59,4.1,0.09637,8e-05,11.43884]
[1778790667676,30.47,81270.55,4.1,0.09628,8e-05,11.4312]
[1778790673559,30.47,81270.13,4.1,0.09625,8e-05,11.42866]
[1778790678594,30.47,81270.1,4.1,0.09626,8e-05,11.42895]
[1778790682467,30.47,81269.92,4.1,0.09624,8e-05,11.42791]
[1778790687758,30.47,81260.36,4.1,0.09546,8e-05,11.35763]
[1778790693699,30.48,81257.99,4.1,0.09525,8e-05,11.33745]
[1778790696429,30.48,81257.55,4.1,0.09522,8e-05,11.33466]
[1778790699641,30.48,81256.7,4.1,0.09515,8e-05,11.32907]
[1778790704776,30.48,81256.51,4.1,0.09515,8e-05,11.32911]
[1778790710037,30.48,81255.32,4.1,0.09506,8e-05,11.32102]
[1778790710556,30.48,81257.5,4.1,0.09525,8e-05,11.33768]
[1778790716860,30.48,81263.99,4.1,0.0958,8e-05,11.38703]
[1778790721895,30.49,81263.96,4.1,0.09581,8e-05,11.38755]
[1778790723345,30.49,81263.96,4.1,0.09581,8e-05,11.38755]
[1778790729951,30.49,81262.37,4.1,0.09569,8e-05,11.37703]
[1778790734986,30.49,81263.99,4.1,0.09584,8e-05,11.38995]
[1778790739388,30.49,81264.24,4.1,0.09586,8e-05,11.39231]
[1778790749084,30.49,81272.1,4.1,0.09654,8e-05,11.45213]
[1778790755126,30.49,81271.95,4.1,0.0965,8e-05,11.44717]
[1778790760161,30.49,81270.89,4.1,0.09642,8e-05,11.43979]
[1778790765196,30.49,81270.78,4.1,0.09641,8e-05,11.43954]
[1778790769005,30.49,81270.53,4.1,0.09639,8e-05,11.43793]
[1778790774066,30.5,81270.53,4.1,0.0964,8e-05,11.43818]
[1778790775125,30.5,81275.19,4.1,0.0968,8e-05,11.4735]
[1778790775279,30.5,81293.46,4.1,0.09834,8e-05,11.60997]
[1778790775498,30.5,81293.46,4.1,0.09834,8e-05,11.60997]
[1778790776273,30.5,81299.85,4.1,0.09889,9e-05,11.65815]
[1778790777265,30.5,81299.85,4.1,0.09889,9e-05,11.65815]
[1778790779360,30.5,81291.59,4.1,0.09819,8e-05,11.59684]
[1778790779401,30.5,81286.55,4.1,0.09777,8e-05,11.55952]
[1778790781374,30.5,81274.49,4.1,0.09675,8e-05,11.46961]
[1778790787350,30.5,81274.63,4.1,0.09677,8e-05,11.47125]
[1778790788377,30.5,81274.63,4.1,0.09677,8e-05,11.47125]
[1778790793392,30.5,81282.15,4.1,0.09741,8e-05,11.52781]
[1778790798427,30.5,81274.01,4.1,0.09673,8e-05,11.46734]
[1778790804469,30.5,81273.39,4.1,0.09668,8e-05,11.46333]
[1778790808497,30.5,81272.25,4.1,0.09659,8e-05,11.45528]
[1778790813532,30.5,81272.72,4.1,0.0966,8e-05,11.45497]
[1778790819574,30.5,81272.23,4.1,0.09657,8e-05,11.452]
[1778790821056,30.5,81272.23,4.1,0.09657,8e-05,11.452]
[1778790821099,30.5,81272.23,4.1,0.09657,8e-05,11.452]
[1778790821384,30.5,81272.23,4.1,0.09657,8e-05,11.452]
[1778790821437,30.5,81272.25,4.1,0.09658,8e-05,11.45237]
[1778790822247,30.5,81272.25,4.1,0.09658,8e-05,11.45237]
[1778790822298,30.5,81259.88,4.1,0.09554,8e-05,11.36024]
[1778790822879,30.5,81259.88,4.1,0.09554,8e-05,11.36024]
[1778790823166,30.5,81256.58,4.1,0.09527,8e-05,11.33606]
[1778790823712,30.5,81256.58,4.1,0.09527,8e-05,11.33606]
[1778790823753,30.5,81254.95,4.1,0.09513,8e-05,11.32399]
[1778790829349,30.51,81253.84,4.1,0.09505,8e-05,11.3167]
[1778790834412,30.51,81252.98,4.1,0.095,8e-05,11.31171]
[1778790834499,30.51,81252.79,4.1,0.09498,8e-05,11.31058]
[1778790839714,30.51,81253.62,4.1,0.09504,8e-05,11.31556]
[1778790845062,30.5,81252.51,4.1,0.09494,8e-05,11.30638]
[1778790850070,30.5,81241.92,4.1,0.09405,8e-05,11.22699]
[1778790857841,30.5,81236.37,4.1,0.09359,8e-05,11.18552]
[1778790864891,30.5,81236.88,4.1,0.09363,8e-05,11.18883]
[1778790870243,30.5,81235.3,4.1,0.09349,8e-05,11.17682]
[1778790875668,30.5,81223.91,4.1,0.09253,8e-05,11.0888]
[1778790881474,30.5,81224.65,4.1,0.0926,8e-05,11.09444]
[1778790887021,30.5,81231.39,4.1,0.09314,8e-05,11.14389]
[1778790894096,30.5,81231.31,4.1,0.09313,8e-05,11.14282]
[1778790899131,30.5,81230.84,4.1,0.09309,8e-05,11.13906]
[1778790904501,30.5,81230.68,4.1,0.09307,8e-05,11.13763]
[1778790910208,30.5,81217.14,4.1,0.09197,8e-05,11.03832]
[1778790915243,30.5,81218.0,4.1,0.09205,8e-05,11.04497]
[1778790920278,30.5,81217.64,4.1,0.09202,8e-05,11.04265]
[1778790925316,30.5,81224.08,4.1,0.09255,8e-05,11.09022]
[1778790930352,30.5,81227.73,4.1,0.09284,8e-05,11.11679]
[1778790935486,30.5,81227.83,4.1,0.09282,8e-05,11.113]
[1778790941430,30.5,81227.22,4.1,0.09276,8e-05,11.10819]
[1778790946495,30.5,81221.62,4.1,0.09231,8e-05,11.06694]
[1778790949599,30.5,81219.59,4.1,0.09214,8e-05,11.05212]
[1778790949844,30.5,81218.79,4.1,0.09208,8e-05,11.04628]
[1778790955528,30.5,81220.85,4.1,0.09225,8e-05,11.06151]
[1778790960563,30.5,81219.3,4.1,0.09212,8e-05,11.05023]
[1778790965598,30.5,81220.8,4.1,0.09225,8e-05,11.06128]
[1778790970633,30.5,81219.35,4.1,0.09213,8e-05,11.05064]
[1778790975646,30.5,81221.05,4.1,0.09227,8e-05,11.06313]
[1778790981711,30.5,81224.02,4.1,0.09251,8e-05,11.08485]
[1778790986746,30.5,81222.61,4.1,0.09239,8e-05,11.07435]
[1778790991697,30.5,81220.86,4.1,0.09225,8e-05,11.06149]
[1778790996821,30.5,81217.44,4.1,0.09194,8e-05,11.03246]
[1778791001856,30.5,81211.22,4.1,0.09144,8e-05,10.98724]
[1778791006891,30.5,81212.3,4.1,0.09154,8e-05,10.99572]
[1778791011926,30.5,81212.78,4.1,0.09158,8e-05,10.99973]
[1778791016961,30.5,81212.66,4.1,0.09158,8e-05,10.9993]
[1778791021996,30.5,81210.95,4.1,0.09144,8e-05,10.98726]
[1778791026310,30.5,81211.1,4.1,0.09146,8e-05,10.98856]
[1778791027354,30.5,81211.08,4.1,0.09146,8e-05,10.98872]
[1778791032803,30.51,81206.66,4.1,0.09111,8e-05,10.95725]
[1778791038647,30.51,81207.03,4.1,0.09115,8e-05,10.96074]
[1778791048182,30.51,81203.58,4.1,0.0909,8e-05,10.93776]
[1778791053217,30.51,81202.92,4.1,0.09083,8e-05,10.92978]
[1778791056784,30.51,81203.14,4.1,0.09086,8e-05,10.93211]
[1778791062280,30.52,81202.75,4.1,0.09084,8e-05,10.93076]
[1778791067315,30.52,81202.75,4.1,0.09086,8e-05,10.93209]
[1778791072350,30.52,81202.87,4.1,0.09088,8e-05,10.93434]
[1778791077386,30.52,81201.01,4.1,0.09075,8e-05,10.92218]
[1778791077769,30.52,81201.01,4.1,0.09075,8e-05,10.92218]
[1778791083428,30.52,81201.27,4.1,0.09079,8e-05,10.92587]
[1778791085068,30.53,81201.21,4.1,0.09079,8e-05,10.92572]
[1778791087000,30.53,81199.69,4.1,0.09067,8e-05,10.91525]
[1778791092491,30.53,81198.95,4.1,0.09063,8e-05,10.91174]
[1778791097526,30.53,81198.87,4.1,0.09064,8e-05,10.91271]
[1778791100039,30.53,81198.96,4.1,0.09066,8e-05,10.91399]
[1778791104428,30.53,81200.95,4.1,0.09083,8e-05,10.92967]
[1778791106001,30.54,81210.91,4.1,0.09164,8e-05,11.0029]
[1778791108175,30.54,81215.23,4.1,0.09199,8e-05,11.03477]
[1778791113638,30.54,81213.88,4.1,0.09186,8e-05,11.02124]
[1778791119680,30.54,81214.98,4.1,0.09195,8e-05,11.02983]
[1778791125722,30.54,81213.33,4.1,0.09182,8e-05,11.01814]
[1778791130757,30.54,81208.48,4.1,0.09144,8e-05,10.98302]
[1778791136828,30.54,81207.0,4.1,0.09132,8e-05,10.97261]
[1778791141834,30.54,81199.86,4.1,0.09076,8e-05,10.92155]
[1778791146869,30.54,81197.94,4.1,0.09062,8e-05,10.90842]
[1778791147840,30.54,81197.94,4.1,0.09062,8e-05,10.90842]
[1778791148800,30.54,81197.94,4.1,0.09062,8e-05,10.90842]
[1778791153918,30.54,81197.43,4.1,0.09059,8e-05,10.90609]
[1778791158953,30.55,81197.31,4.1,0.09059,8e-05,10.90628]
[1778791162313,30.55,81197.04,4.1,0.09058,8e-05,10.90476]
[1778791163734,30.55,81196.97,4.1,0.09058,8e-05,10.9047]
[1778791163829,30.55,81196.97,4.1,0.09058,8e-05,10.9047]
[1778791164077,30.55,81196.44,4.1,0.09054,8e-05,10.90108]
[1778791164524,30.55,81196.44,4.1,0.09054,8e-05,10.90108]
[1778791164900,30.55,81185.86,4.1,0.0897,8e-05,10.82457]
[1778791165653,30.55,81185.86,4.1,0.0897,8e-05,10.82457]
[1778791165754,30.55,81164.23,4.1,0.088,8e-05,10.66878]
[1778791171685,30.55,81164.76,4.1,0.08804,8e-05,10.67301]
[1778791177120,30.55,81164.8,4.1,0.08803,8e-05,10.67003]
[1778791182155,30.55,81162.97,4.1,0.08789,8e-05,10.65772]
[1778791187191,30.55,81163.8,4.1,0.08797,8e-05,10.66473]
[1778791192226,30.56,81162.89,4.1,0.08791,8e-05,10.65923]
[1778791197261,30.56,81163.99,4.1,0.08801,8e-05,10.66827]
[1778791202068,30.56,81164.93,4.1,0.08809,8e-05,10.67604]
[1778791202079,30.56,81164.93,4.1,0.08809,8e-05,10.67604]
[1778791202296,30.56,81168.69,4.1,0.0884,8e-05,10.70381]
[1778791204840,30.56,81171.47,4.1,0.08862,8e-05,10.72449]
[1778791208975,30.57,81172.04,4.1,0.0887,8e-05,10.73149]
[1778791213107,30.57,81172.21,4.1,0.08874,8e-05,10.73504]
[1778791213111,30.57,81172.21,4.1,0.08874,8e-05,10.73504]
[1778791214556,30.57,81172.21,4.1,0.08874,8e-05,10.73527]
[1778791219297,30.57,81167.03,4.1,0.08834,8e-05,10.69842]
[1778791219301,30.57,81167.03,4.1,0.08834,8e-05,10.69842]
[1778791219415,30.57,81167.01,4.1,0.08834,8e-05,10.69845]
[1778791220184,30.57,81167.01,4.1,0.08834,8e-05,10.69845]
[1778791221364,30.57,81167.19,4.1,0.08836,8e-05,10.70039]
[1778791221430,30.57,81167.17,4.1,0.08837,8e-05,10.70089]
[1778791226466,30.57,81167.59,4.1,0.08841,8e-05,10.70474]
[1778791227559,30.57,81167.59,4.1,0.08841,8e-05,10.70474]
[1778791227652,30.57,81167.76,4.1,0.08842,8e-05,10.70613]
[1778791233514,30.58,81168.07,4.1,0.08846,8e-05,10.7078]
[1778791238549,30.58,81168.17,4.1,0.0885,8e-05,10.71161]
[1778791243584,30.59,81168.17,4.1,0.08853,8e-05,10.71458]
[1778791246148,30.59,81168.13,4.1,0.08854,8e-05,10.71544]
[1778791251640,30.6,81168.91,4.1,0.08864,8e-05,10.7244]
[1778791256675,30.6,81169.16,4.1,0.08869,8e-05,10.72886]
[1778791262717,30.6,81169.04,4.1,0.08872,8e-05,10.73107]
[1778791266041,30.61,81171.19,4.1,0.0889,8e-05,10.74809]
[1778791266077,30.61,81171.19,4.1,0.0889,8e-05,10.74809]
[1778791271781,30.61,81186.19,4.1,0.09011,8e-05,10.85902]
[1778791277823,30.61,81186.34,4.1,0.09015,8e-05,10.8619]
[1778791282859,30.62,81185.93,4.1,0.09013,8e-05,10.86008]
[1778791289908,30.62,81185.63,4.1,0.09013,8e-05,10.85988]
[1778791290054,30.62,81185.63,4.1,0.09013,8e-05,10.85988]
[1778791295950,30.62,81189.41,4.1,0.09041,8e-05,10.88453]
[1778791300067,30.62,81185.06,4.1,0.09008,8e-05,10.85405]
[1778791300162,30.62,81185.06,4.1,0.09008,8e-05,10.85405]
[1778791306020,30.63,81182.26,4.1,0.08988,8e-05,10.83566]
[1778791311056,30.63,81181.87,4.1,0.08986,8e-05,10.83441]
[1778791312020,30.63,81181.87,4.1,0.08986,8e-05,10.83441]
[1778791312049,30.63,81181.87,4.1,0.08986,8e-05,10.83441]
[1778791316530,30.63,81181.36,4.1,0.08984,8e-05,10.83226]
[1778791320507,30.63,81179.21,4.1,0.08968,8e-05,10.81764]
[1778791322569,30.63,81179.14,4.1,0.08968,8e-05,10.81775]
[1778791322571,30.63,81179.14,4.1,0.08968,8e-05,10.81775]
[1778791328174,30.64,81179.7,4.1,0.08975,8e-05,10.82382]
[1778791333764,30.64,81179.34,4.1,0.08973,8e-05,10.82229]
[1778791339251,30.64,81182.05,4.1,0.08997,8e-05,10.84364]
[1778791344291,30.64,81187.1,4.1,0.09038,8e-05,10.88127]
[1778791349552,30.64,81178.21,4.1,0.08968,8e-05,10.81767]
[1778791349676,30.64,81178.21,4.1,0.08968,8e-05,10.81767]
[1778791355368,30.65,81183.33,4.1,0.09008,8e-05,10.8522]
[1778791360403,30.65,81183.0,4.1,0.09006,8e-05,10.85077]
[1778791365438,30.65,81182.49,4.1,0.09003,8e-05,10.84821]
[1778791366794,30.65,81182.49,4.1,0.09003,8e-05,10.84821]
[1778791372489,30.65,81182.61,4.1,0.09006,8e-05,10.85039]
[1778791377672,30.65,81182.61,4.1,0.09006,8e-05,10.85039]
[1778791378311,30.65,81183.53,4.1,0.09014,8e-05,10.85798]
[1778791378316,30.65,81183.53,4.1,0.09014,8e-05,10.85798]
[1778791378555,30.65,81203.24,4.1,0.09172,8e-05,11.0011]
[1778791383566,30.65,81210.32,4.1,0.09228,8e-05,11.05242]
[1778791385047,30.65,81210.32,4.1,0.09228,8e-05,11.05242]
[1778791390615,30.65,81210.28,4.1,0.09227,8e-05,11.05138]
[1778791395651,30.65,81209.53,4.1,0.09221,8e-05,11.04541]
[1778791401693,30.65,81207.89,4.1,0.09207,8e-05,11.03299]
[1778791406728,30.65,81209.25,4.1,0.09217,8e-05,11.04257]
[1778791411763,30.65,81217.33,4.1,0.09279,8e-05,11.09678]
[1778791416804,30.65,81212.08,4.1,0.09236,8e-05,11.05774]
[1778791421840,30.65,81214.3,4.1,0.09253,8e-05,11.07334]
[1778791426875,30.64,81213.83,4.1,0.09249,8e-05,11.06925]
[1778791431910,30.64,81211.65,4.1,0.0923,8e-05,11.05278]
[1778791436945,30.64,81211.56,4.1,0.09229,8e-05,11.05159]
[1778791441980,30.64,81222.38,4.1,0.09316,8e-05,11.13008]
[1778791443185,30.64,81230.89,4.1,0.09385,8e-05,11.19226]
[1778791443628,30.64,81230.89,4.1,0.09385,8e-05,11.19226]
[1778791446025,30.64,81232.6,4.1,0.09399,8e-05,11.20468]
[1778791446026,30.64,81233.59,4.1,0.09407,8e-05,11.21164]
[1778791450672,30.64,81239.8,4.1,0.09459,8e-05,11.25795]
[1778791454572,30.64,81242.47,4.1,0.09481,8e-05,11.27806]
[1778791455071,30.64,81238.4,4.1,0.09448,8e-05,11.24822]
[1778791460159,30.64,81240.18,4.1,0.09461,8e-05,11.26001]
[1778791470177,30.64,81242.0,4.1,0.09472,8e-05,11.27022]
[1778791475214,30.63,81241.52,4.1,0.09463,8e-05,11.26072]
[1778791480249,30.63,81241.51,4.1,0.09462,8e-05,11.25919]
[1778791485284,30.63,81241.27,4.1,0.09458,8e-05,11.25608]
[1778791490319,30.63,81238.92,4.1,0.09437,8e-05,11.23761]
[1778791495354,30.63,81239.64,4.1,0.09442,8e-05,11.24184]
[1778791500390,30.62,81239.63,4.1,0.09441,8e-05,11.24074]
[1778791506435,30.62,81239.71,4.1,0.0944,8e-05,11.24013]
[1778791515495,30.62,81240.03,4.1,0.09441,8e-05,11.24076]
[1778791520531,30.62,81240.08,4.1,0.0944,8e-05,11.24022]
[1778791527581,30.62,81239.92,4.1,0.09438,8e-05,11.23784]
[1778791532616,30.61,81240.01,4.1,0.09434,8e-05,11.23317]
[1778791534454,30.61,81240.01,4.1,0.09434,8e-05,11.23317]
[1778791539179,30.61,81252.41,4.1,0.09535,8e-05,11.32356]
[1778791539928,30.61,81252.41,4.1,0.09535,8e-05,11.32356]
[1778791540029,30.61,81260.94,4.1,0.09606,8e-05,11.38632]
[1778791540558,30.61,81260.94,4.1,0.09606,8e-05,11.38632]
[1778791540766,30.61,81260.94,4.1,0.09606,8e-05,11.38632]
[1778791540778,30.61,81262.19,4.1,0.09616,8e-05,11.39568]
[1778791541796,30.61,81262.19,4.1,0.09616,8e-05,11.39568]
[1778791542021,30.61,81262.19,4.1,0.09616,8e-05,11.39568]
[1778791542716,30.61,81262.99,4.1,0.09622,8e-05,11.4012]
[1778791542761,30.61,81268.76,4.1,0.0967,8e-05,11.44355]
[1778791543315,30.61,81268.76,4.1,0.0967,8e-05,11.44355]
[1778791543695,30.61,81269.05,4.1,0.09672,8e-05,11.44522]
[1778791545430,30.61,81262.77,4.1,0.09619,8e-05,11.3982]
[1778791545654,30.61,81262.77,4.1,0.09619,8e-05,11.3982]
[1778791547672,30.61,81260.92,4.1,0.09603,8e-05,11.38418]
[1778791554772,30.6,81264.69,4.1,0.09631,8e-05,11.40851]
[1778791556464,30.6,81265.41,4.1,0.09636,8e-05,11.41338]
[1778791560597,30.6,81265.45,4.1,0.09634,8e-05,11.41174]
[1778791560701,30.6,81265.45,4.1,0.09634,8e-05,11.41174]
[1778791567864,30.59,81265.22,4.1,0.09628,8e-05,11.40614]
[1778791572899,30.59,81271.31,4.1,0.09676,8e-05,11.44861]
[1778791577934,30.59,81271.99,4.1,0.09678,8e-05,11.45085]
[1778791583554,30.58,81272.43,4.1,0.09679,8e-05,11.45187]
[1778791589011,30.58,81282.4,4.1,0.09758,8e-05,11.52196]
[1778791594046,30.57,81283.0,4.1,0.09756,8e-05,11.51881]
[1778791599081,30.57,81288.6,4.1,0.098,8e-05,11.55732]
[1778791599672,30.57,81288.6,4.1,0.098,8e-05,11.55732]
[1778791600088,30.57,81291.66,4.1,0.09825,8e-05,11.57946]
[1778791601242,30.57,81291.66,4.1,0.09825,8e-05,11.57946]
[1778791601418,30.56,81295.88,4.1,0.09861,9e-05,11.61075]
[1778791601444,30.56,81295.88,4.1,0.09861,9e-05,11.61075]
[1778791602103,30.57,81300.79,4.1,0.09903,9e-05,11.64762]
[1778791607138,30.57,81305.19,4.1,0.09941,9e-05,11.68106]
[1778791607642,30.57,81305.19,4.1,0.09941,9e-05,11.68106]
[1778791607733,30.57,81305.19,4.1,0.09941,9e-05,11.68106]
[1778791607837,30.57,81305.19,4.1,0.09941,9e-05,11.68106]
[1778791608268,30.57,81317.67,4.1,0.10048,9e-05,11.77468]
[1778791609688,30.57,81322.77,4.1,0.10092,9e-05,11.81308]
[1778791610072,30.57,81322.77,4.1,0.10092,9e-05,11.81308]
[1778791611764,30.57,81325.86,4.1,0.10119,9e-05,11.83612]
[1778791617736,30.56,81320.96,4.1,0.10075,9e-05,11.79835]
[1778791623256,30.56,81322.79,4.1,0.1009,9e-05,11.811]
[1778791623465,30.56,81322.79,4.1,0.1009,9e-05,11.811]
[1778791624972,30.56,81326.66,4.1,0.10123,9e-05,11.83995]
[1778791629760,30.56,81329.48,4.1,0.10146,9e-05,11.8602]
[1778791634306,30.56,81338.49,4.1,0.10223,9e-05,11.92666]
[1778791639368,30.56,81341.46,4.1,0.10247,9e-05,11.94741]
[1778791640669,30.56,81341.46,4.1,0.10247,9e-05,11.94741]
[1778791647424,30.55,81335.37,4.1,0.10191,9e-05,11.89923]
[1778791648364,30.55,81335.37,4.1,0.10191,9e-05,11.89923]
[1778791648898,30.55,81335.37,4.1,0.10191,9e-05,11.89923]
[1778791648942,30.55,81335.37,4.1,0.10191,9e-05,11.89923]
[1778791649000,30.55,81335.37,4.1,0.10191,9e-05,11.89899]
[1778791654473,30.55,81335.78,4.1,0.10187,9e-05,11.89363]
[1778791658419,30.54,81335.97,4.1,0.10187,9e-05,11.89441]
[1778791662507,30.54,81336.03,4.1,0.10183,9e-05,11.89092]
[1778791662665,30.54,81336.03,4.1,0.10183,9e-05,11.89092]
[1778791663411,30.54,81331.34,4.1,0.10142,9e-05,11.85489]
[1778791663788,30.54,81331.34,4.1,0.10142,9e-05,11.85489]
[1778791664345,30.54,81318.88,4.1,0.10033,9e-05,11.76003]
[1778791664792,30.54,81318.88,4.1,0.10033,9e-05,11.76003]
[1778791665401,30.54,81308.6,4.1,0.09944,9e-05,11.68285]
[1778791665588,30.54,81308.6,4.1,0.09944,9e-05,11.68285]
[1778791667325,30.54,81306.17,4.1,0.09923,9e-05,11.66429]
[1778791673097,30.53,81301.21,4.1,0.0988,9e-05,11.62601]
[1778791679648,30.53,81301.21,4.1,0.09874,9e-05,11.62103]
[1778791685691,30.52,81301.43,4.1,0.09871,9e-05,11.61912]
[1778791690726,30.52,81301.96,4.1,0.09873,9e-05,11.6201]
[1778791691880,30.52,81301.96,4.1,0.09873,9e-05,11.6201]
[1778791692896,30.51,81302.87,4.1,0.0988,9e-05,11.6263]
[1778791692963,30.51,81314.9,4.1,0.09982,9e-05,11.71623]
[1778791694270,30.51,81314.9,4.1,0.09982,9e-05,11.71623]
[1778791697303,30.51,81329.49,4.1,0.10105,9e-05,11.82309]
[1778791702813,30.51,81329.7,4.1,0.10103,9e-05,11.8219]
[1778791707849,30.5,81326.16,4.1,0.1007,9e-05,11.79257]
[1778791712884,30.5,81326.65,4.1,0.10068,9e-05,11.78932]
[1778791715046,30.5,81326.77,4.1,0.10068,9e-05,11.78974]
[1778791717731,30.49,81325.69,4.1,0.10057,9e-05,11.78013]
[1778791722954,30.49,81316.4,4.1,0.09974,9e-05,11.70768]
[1778791727989,30.49,81314.75,4.1,0.09958,9e-05,11.69348]
[1778791735038,30.48,81314.46,4.1,0.09952,9e-05,11.6889]
[1778791738059,30.48,81326.65,4.1,0.10056,9e-05,11.77962]
[1778791741656,30.48,81330.81,4.1,0.10091,9e-05,11.8096]
[1778791744196,30.48,81330.82,4.1,0.1009,9e-05,11.80871]
[1778791751068,30.47,81331.47,4.1,0.10092,9e-05,11.81062]
[1778791756185,30.47,81331.97,4.1,0.10092,9e-05,11.81099]
[1778791756628,30.47,81331.97,4.1,0.10092,9e-05,11.81099]
[1778791757192,30.47,81336.77,4.1,0.10133,9e-05,11.84674]
[1778791757730,30.47,81336.77,4.1,0.10133,9e-05,11.84674]
[1778791760624,30.47,81338.92,4.1,0.10151,9e-05,11.86227]
[1778791763525,30.46,81338.85,4.1,0.10149,9e-05,11.86008]
[1778791764568,30.46,81338.85,4.1,0.10148,9e-05,11.85953]
[1778791770283,30.46,81340.68,4.1,0.1016,9e-05,11.87016]
[1778791774450,30.46,81339.43,4.1,0.10145,9e-05,11.85576]
[1778791776118,30.45,81339.43,4.1,0.10143,9e-05,11.85368]
[1778791781361,30.45,81340.3,4.1,0.10146,9e-05,11.85674]
[1778791782912,30.45,81341.94,4.1,0.1016,9e-05,11.86864]
[1778791790425,30.44,81340.82,4.1,0.10145,9e-05,11.85613]
[1778791793981,30.44,81340.81,4.1,0.10144,9e-05,11.85507]
[1778791794643,30.44,81340.81,4.1,0.10144,9e-05,11.85457]
[1778791800497,30.43,81340.75,4.1,0.10139,9e-05,11.85068]
[1778791800801,30.43,81340.75,4.1,0.10139,9e-05,11.85068]
[1778791806539,30.43,81355.9,4.1,0.10268,9e-05,11.96204]
[1778791811575,30.42,81356.05,4.1,0.10265,9e-05,11.96]
[1778791816610,30.42,81356.5,4.1,0.10265,9e-05,11.96022]
[1778791818084,30.42,81356.5,4.1,0.10265,9e-05,11.96022]
[1778791823659,30.41,81356.24,4.1,0.10258,9e-05,11.95383]
[1778791827744,30.41,81364.41,4.1,0.10328,9e-05,12.01397]
[1778791831761,30.4,81363.44,4.1,0.10316,9e-05,12.00382]
[1778791831864,30.4,81364.77,4.1,0.10323,9e-05,12.00881]
[1778791833699,30.4,81375.23,4.1,0.10416,9e-05,12.08826]
[1778791838933,30.4,81375.38,4.1,0.10415,9e-05,12.08788]
[1778791844547,30.4,81376.28,4.1,0.10421,9e-05,12.09252]
[1778791847099,30.4,81374.28,4.1,0.10402,9e-05,12.07617]
[1778791847205,30.4,81374.28,4.1,0.10402,9e-05,12.07617]
[1778791847306,30.4,81374.28,4.1,0.10401,9e-05,12.07582]
[1778791853527,30.39,81376.42,4.1,0.10416,9e-05,12.08827]
[1778791858906,30.38,81366.76,4.1,0.10324,9e-05,12.00956]
[1778791863941,30.38,81367.1,4.1,0.10323,9e-05,12.0088]
[1778791868976,30.37,81364.63,4.1,0.10297,9e-05,11.98664]
[1778791874603,30.37,81372.66,4.1,0.10365,9e-05,12.04513]
[1778791880553,30.36,81378.2,4.1,0.10409,9e-05,12.0831]
[1778791886100,30.35,81376.8,4.1,0.10391,9e-05,12.06734]
[1778791891135,30.35,81377.71,4.1,0.10391,9e-05,12.06636]
[1778791897178,30.34,81377.31,4.1,0.10383,9e-05,12.05923]
[1778791899778,30.34,81377.52,4.1,0.10383,9e-05,12.05887]
[1778791900052,30.34,81377.52,4.1,0.10383,9e-05,12.05887]
[1778791900341,30.34,81377.52,4.1,0.10383,9e-05,12.05887]
[1778791900424,30.34,81377.52,4.1,0.10383,9e-05,12.05887]
[1778791900548,30.34,81377.52,4.1,0.10383,9e-05,12.05887]
[1778791900552,30.34,81377.52,4.1,0.10383,9e-05,12.05887]
[1778791900622,30.34,81388.7,4.1,0.10482,9e-05,12.14439]
[1778791901476,30.34,81388.7,4.1,0.10482,9e-05,12.14439]
[1778791901544,30.34,81409.36,4.1,0.10667,9e-05,12.30167]
[1778791905248,30.33,81417.92,4.1,0.10743,9e-05,12.36629]
[1778791907543,30.33,81414.24,4.1,0.10708,9e-05,12.33661]
[1778791909540,30.33,81412.84,4.1,0.10694,9e-05,12.32455]
[1778791915355,30.32,81414.87,4.1,0.10707,9e-05,12.33627]
[1778791921346,30.32,81413.99,4.1,0.10694,9e-05,12.3248]
[1778791926381,30.31,81421.71,4.1,0.1076,9e-05,12.38099]
[1778791930460,30.31,81427.13,4.1,0.10807,9e-05,12.42066]
[1778791930473,30.31,81426.47,4.1,0.108,9e-05,12.41478]
[1778791931595,30.31,81426.47,4.1,0.108,9e-05,12.41478]
[1778791934303,30.3,81432.93,4.1,0.10857,9e-05,12.46325]
[1778791935704,30.3,81445.41,4.1,0.10971,9e-05,12.55914]
[1778791935762,30.3,81445.41,4.1,0.10971,9e-05,12.55914]
[1778791941494,30.3,81441.48,4.1,0.10931,9e-05,12.52558]
[1778791946529,30.29,81442.77,4.1,0.1094,9e-05,12.53255]
[1778791951564,30.26,81442.79,4.1,0.10912,9e-05,12.50825]
[1778791957606,30.24,81446.61,4.1,0.10934,9e-05,12.52671]
[1778791963648,30.21,81446.89,4.1,0.10907,9e-05,12.50475]
[1778791968683,30.2,81444.14,4.1,0.10879,9e-05,12.48135]
[1778791973718,30.2,81443.43,4.1,0.1087,9e-05,12.47383]
[1778791979761,30.2,81445.65,4.1,0.10888,9e-05,12.48861]
[1778791984796,30.19,81459.01,4.1,0.11009,9e-05,12.59038]
[1778791989831,30.19,81457.67,4.1,0.10993,9e-05,12.57724]
[1778791994885,30.18,81458.21,4.1,0.10996,9e-05,12.57937]
[1778792001915,30.18,81458.38,4.1,0.10992,9e-05,12.57661]
[1778792006950,30.17,81461.72,4.1,0.11021,9e-05,12.60018]
[1778792011979,30.17,81452.0,4.1,0.10928,9e-05,12.52248]
[1778792017748,30.17,81451.18,4.1,0.10914,9e-05,12.50928]
[1778792021646,30.17,81459.42,4.1,0.10989,9e-05,12.57219]
[1778792026107,30.16,81459.63,4.1,0.10989,9e-05,12.57191]
[1778792027878,30.16,81459.16,4.1,0.10982,9e-05,12.56679]
[1778792029416,30.16,81458.09,4.1,0.10972,9e-05,12.55797]
[1778792033109,30.16,81454.38,4.1,0.10935,9e-05,12.52721]
[1778792039176,30.15,81441.62,4.1,0.10814,9e-05,12.42558]
[1778792044211,30.15,81438.61,4.1,0.10785,9e-05,12.40085]
[1778792045671,30.15,81438.61,4.1,0.10785,9e-05,12.40085]
[1778792051260,30.15,81437.08,4.1,0.10767,9e-05,12.38541]
[1778792057302,30.14,81436.5,4.1,0.10757,9e-05,12.37742]
[1778792060323,30.14,81421.71,4.1,0.1062,9e-05,12.26122]
[1778792065358,30.14,81409.9,4.1,0.10511,9e-05,12.16822]
[1778792070622,30.13,81403.24,4.1,0.1045,9e-05,12.11581]
[1778792076436,30.13,81401.54,4.1,0.1043,9e-05,12.09701]
[1778792081471,30.13,81399.95,4.1,0.10414,9e-05,12.0839]
[1778792086506,30.13,81398.07,4.1,0.10396,9e-05,12.06858]
[1778792093555,30.13,81393.77,4.1,0.10357,9e-05,12.03472]
[1778792099597,30.13,81393.99,4.1,0.10359,9e-05,12.03605]
[1778792102618,30.13,81382.28,4.1,0.10254,9e-05,11.9461]
[1778792107653,30.13,81382.47,4.1,0.10256,9e-05,11.94797]
[1778792112688,30.13,81384.89,4.1,0.10278,9e-05,11.96696]
[1778792117724,30.13,81381.28,4.1,0.10247,9e-05,11.93988]
[1778792123614,30.13,81381.19,4.1,0.10246,9e-05,11.93942]
[1778792128744,30.13,81385.37,4.1,0.10285,9e-05,11.9724]
[1778792132747,30.13,81384.54,4.1,0.10278,9e-05,11.9663]
[1778792134257,30.13,81384.54,4.1,0.10275,9e-05,11.96205]
[1778792134843,30.13,81384.43,4.1,0.10273,9e-05,11.96099]
[1778792135325,30.13,81384.43,4.1,0.10273,9e-05,11.96099]
[1778792135850,30.13,81384.54,4.1,0.10274,9e-05,11.96139]
[1778792140885,30.13,81387.05,4.1,0.10294,9e-05,11.97846]
[1778792141901,30.13,81387.05,4.1,0.10294,9e-05,11.97846]
[1778792148382,30.12,81386.81,4.1,0.10288,9e-05,11.97396]
[1778792153976,30.12,81386.57,4.1,0.10283,9e-05,11.96908]
[1778792158581,30.12,81384.38,4.1,0.10262,9e-05,11.95107]
[1778792164046,30.11,81385.21,4.1,0.10266,9e-05,11.9547]
[1778792165890,30.11,81385.21,4.1,0.10266,9e-05,11.9547]
[1778792171599,30.11,81386.11,4.1,0.10271,9e-05,11.95928]
[1778792172228,30.11,81384.88,4.1,0.1026,9e-05,11.94944]
[1778792179152,30.1,81384.8,4.1,0.10255,9e-05,11.94554]
[1778792182485,30.1,81384.14,4.1,0.10248,9e-05,11.93965]
[1778792185194,30.1,81396.99,4.1,0.10361,9e-05,12.03669]
[1778792189385,30.1,81395.93,4.1,0.10349,9e-05,12.02693]
[1778792189566,30.1,81395.93,4.1,0.10349,9e-05,12.02693]
[1778792189815,30.1,81395.93,4.1,0.10349,9e-05,12.0263]
[1778792195135,30.1,81400.4,4.1,0.10385,9e-05,12.05568]
[1778792200534,30.09,81400.75,4.1,0.10387,9e-05,12.05775]
[1778792202511,30.09,81400.78,4.1,0.10387,9e-05,12.05748]
[1778792204298,30.09,81385.19,4.1,0.10247,9e-05,11.93744]
[1778792210088,30.09,81387.24,4.1,0.10266,9e-05,11.95328]
[1778792214062,30.09,81385.91,4.1,0.10254,9e-05,11.94302]
[1778792220439,30.09,81384.23,4.1,0.10239,9e-05,11.93]
[1778792223364,30.09,81384.2,4.1,0.10239,9e-05,11.92974]
[1778792224571,30.09,81380.92,4.1,0.10209,9e-05,11.90458]
[1778792224755,30.09,81380.92,4.1,0.10209,9e-05,11.90458]
[1778792230513,30.09,81377.72,4.1,0.10182,9e-05,11.88042]
[1778792234650,30.09,81378.79,4.1,0.10191,9e-05,11.88877]
[1778792234666,30.09,81378.79,4.1,0.10191,9e-05,11.88877]
[1778792235471,30.09,81377.94,4.1,0.10184,9e-05,11.8823]
[1778792235548,30.09,81377.9,4.1,0.10183,9e-05,11.88204]
[1778792241590,30.09,81377.88,4.1,0.1018,9e-05,11.87956]
[1778792249646,30.09,81377.88,4.1,0.10177,9e-05,11.87646]
[1778792250693,30.09,81377.88,4.1,0.10177,9e-05,11.87646]
[1778792250736,30.09,81377.88,4.1,0.10177,9e-05,11.87646]
[1778792256696,30.08,81372.03,4.1,0.10119,9e-05,11.82483]
[1778792262737,30.08,81370.28,4.1,0.10101,9e-05,11.80956]
[1778792267772,30.08,81371.68,4.1,0.10112,9e-05,11.81882]
[1778792273814,30.07,81371.74,4.1,0.10111,9e-05,11.81755]
[1778792278849,30.07,81371.44,4.1,0.10106,9e-05,11.81382]
[1778792283885,30.07,81373.52,4.1,0.10123,9e-05,11.82809]
[1778792284990,30.07,81373.52,4.1,0.10123,9e-05,11.82809]
[1778792285898,30.07,81374.4,4.1,0.1013,9e-05,11.83465]
[1778792290933,30.07,81376.82,4.1,0.10152,9e-05,11.8538]
[1778792295968,30.07,81373.16,4.1,0.10121,9e-05,11.82644]
[1778792301003,30.07,81373.09,4.1,0.10121,9e-05,11.82671]
[1778792307047,30.07,81373.66,4.1,0.10127,9e-05,11.83204]
[1778792316110,30.08,81375.1,4.1,0.10138,9e-05,11.84004]
[1778792321145,30.08,81375.82,4.1,0.10145,9e-05,11.84618]
[1778792326876,30.08,81375.35,4.1,0.10142,9e-05,11.8431]
[1778792331948,30.08,81377.62,4.1,0.10163,9e-05,11.8611]
[1778792335806,30.08,81383.09,4.1,0.10211,9e-05,11.90325]
[1778792341237,30.08,81383.76,4.1,0.10218,9e-05,11.90857]
[1778792346320,30.08,81385.14,4.1,0.1023,9e-05,11.91926]
[1778792351407,30.08,81386.47,4.1,0.10242,9e-05,11.92941]
[1778792351443,30.08,81386.47,4.1,0.10242,9e-05,11.92941]
[1778792357398,30.08,81386.78,4.1,0.10244,9e-05,11.93157]
[1778792363095,30.08,81386.53,4.1,0.10242,9e-05,11.92947]
[1778792368442,30.08,81384.82,4.1,0.10226,9e-05,11.91607]
[1778792369835,30.08,81385.34,4.1,0.10231,9e-05,11.92001]
[1778792375526,30.08,81379.31,4.1,0.10174,9e-05,11.86929]
[1778792380562,30.08,81385.67,4.1,0.1023,9e-05,11.9179]
[1778792385597,30.08,81385.17,4.1,0.10225,9e-05,11.91375]
[1778792386870,30.08,81385.17,4.1,0.10225,9e-05,11.91375]
[1778792392646,30.08,81385.25,4.1,0.10226,9e-05,11.91415]
[1778792397034,30.08,81386.34,4.1,0.10235,9e-05,11.92242]
[1778792397941,30.08,81397.31,4.1,0.10333,9e-05,12.00657]
[1778792398698,30.08,81399.39,4.1,0.10352,9e-05,12.02241]
[1778792401084,30.08,81408.91,4.1,0.10437,9e-05,12.09551]
[1778792401141,30.08,81408.91,4.1,0.10437,9e-05,12.09551]
[1778792401347,30.08,81410.06,4.1,0.10446,9e-05,12.1038]
[1778792401493,30.08,81410.06,4.1,0.10446,9e-05,12.1038]
[1778792401904,30.08,81445.63,4.1,0.10771,9e-05,12.37945]
[1778792402607,30.08,81445.63,4.1,0.10771,9e-05,12.37945]
[1778792403152,30.08,81453.11,4.1,0.1084,9e-05,12.43776]
[1778792403777,30.08,81453.11,4.1,0.1084,9e-05,12.43776]
[1778792404457,30.08,81456.33,4.1,0.1087,9e-05,12.46287]
[1778792406439,30.08,81470.8,4.1,0.11004,9e-05,12.57592]
[1778792406833,30.08,81470.8,4.1,0.11004,9e-05,12.57592]
[1778792408329,30.07,81470.54,4.1,0.11002,9e-05,12.57369]
[1778792412456,30.07,81470.99,4.1,0.11005,9e-05,12.57685]
[1778792417843,30.07,81466.69,4.1,0.10965,9e-05,12.54281]
[1778792420658,30.07,81460.18,4.1,0.10904,9e-05,12.49191]
[1778792422460,30.07,81456.93,4.1,0.10874,9e-05,12.46665]
[1778792425128,30.07,81456.87,4.1,0.10874,9e-05,12.46633]
[1778792425663,30.07,81456.87,4.1,0.10874,9e-05,12.46646]
[1778792426878,30.07,81456.87,4.1,0.10874,9e-05,12.46646]
[1778792431941,30.07,81457.32,4.1,0.10875,9e-05,12.46584]
[1778792434009,30.07,81457.32,4.1,0.10875,9e-05,12.46584]
[1778792434164,30.07,81457.32,4.1,0.10875,9e-05,12.46584]
[1778792438517,30.08,81447.36,4.1,0.10784,9e-05,12.38873]
[1778792439718,30.08,81447.36,4.1,0.10784,9e-05,12.38888]
[1778792439819,30.08,81447.36,4.1,0.10784,9e-05,12.38902]
[1778792445032,30.07,81445.39,4.1,0.10764,9e-05,12.3723]
[1778792450067,30.07,81443.14,4.1,0.10742,9e-05,12.35347]
[1778792455102,30.07,81433.31,4.1,0.1065,9e-05,12.276]
[1778792461144,30.07,81431.87,4.1,0.10636,9e-05,12.26384]
[1778792466179,30.07,81432.0,4.1,0.10636,9e-05,12.26403]
[1778792471214,30.07,81440.52,4.1,0.10713,9e-05,12.32905]
[1778792477256,30.06,81439.04,4.1,0.10697,9e-05,12.31591]
[1778792481284,30.06,81424.09,4.1,0.1056,9e-05,12.19902]
[1778792486319,30.06,81414.14,4.1,0.10469,9e-05,12.12189]
[1778792491354,30.06,81404.44,4.1,0.10379,9e-05,12.04296]
[1778792496389,30.06,81400.27,4.1,0.10343,9e-05,12.01167]
[1778792503034,30.06,81400.31,4.1,0.10344,9e-05,12.01279]
[1778792508908,30.07,81398.27,4.1,0.10327,9e-05,11.9982]
[1778792514760,30.07,81396.55,4.1,0.10314,9e-05,11.98714]
[1778792518469,30.07,81388.5,4.1,0.10244,9e-05,11.92661]
[1778792524052,30.08,81385.29,4.1,0.1022,9e-05,11.90586]
[1778792529736,30.08,81374.88,4.1,0.10129,9e-05,11.82659]
[1778792535158,30.08,81369.98,4.1,0.10087,9e-05,11.79026]
[1778792540747,30.08,81370.54,4.1,0.10093,9e-05,11.79594]
[1778792547047,30.08,81363.93,4.1,0.10037,9e-05,11.74674]
[1778792552792,30.09,81359.39,4.1,0.09997,9e-05,11.71029]
[1778792554538,30.09,81359.27,4.1,0.09996,9e-05,11.70971]
[1778792555061,30.09,81359.27,4.1,0.09996,9e-05,11.70971]
[1778792555142,30.09,81359.15,4.1,0.09995,9e-05,11.70914]
[1778792561009,30.09,81364.62,4.1,0.10043,9e-05,11.75078]
[1778792561091,30.09,81365.2,4.1,0.10048,9e-05,11.75504]
[1778792564117,30.09,81374.39,4.1,0.1013,9e-05,11.82584]
[1778792571925,30.09,81378.59,4.1,0.10168,9e-05,11.85919]
[1778792578844,30.09,81378.59,4.1,0.10169,9e-05,11.85961]
[1778792584118,30.09,81378.42,4.1,0.10168,9e-05,11.85916]
[1778792590138,30.09,81378.8,4.1,0.10172,9e-05,11.86274]
[1778792596095,30.1,81378.24,4.1,0.10169,9e-05,11.85986]
[1778792597538,30.1,81384.4,4.1,0.10224,9e-05,11.90721]
[1778792603144,30.1,81397.04,4.1,0.1034,9e-05,12.00694]
[1778792608179,30.1,81393.58,4.1,0.1031,9e-05,11.98112]
[1778792614221,30.1,81384.13,4.1,0.10224,9e-05,11.90551]
[1778792619256,30.11,81383.59,4.1,0.10221,9e-05,11.90267]
[1778792624291,30.11,81383.49,4.1,0.10222,9e-05,11.90343]
[1778792629326,30.11,81383.87,4.1,0.10226,9e-05,11.9076]
[1778792634361,30.11,81383.61,4.1,0.10226,9e-05,11.90685]
[1778792639396,30.11,81383.47,4.1,0.10226,9e-05,11.90704]
[1778792644431,30.12,81383.81,4.1,0.1023,9e-05,11.91101]
[1778792652488,30.12,81383.86,4.1,0.10234,9e-05,11.91369]
[1778792657523,30.12,81383.65,4.1,0.10234,9e-05,11.9137]
[1778792665579,30.13,81383.66,4.1,0.1024,9e-05,11.91951]
[1778792672052,30.13,81383.64,4.1,0.10241,9e-05,11.92005]
[1778792678151,30.14,81383.64,4.1,0.10242,9e-05,11.91908]
[1778792681098,30.14,81371.21,4.1,0.10133,9e-05,11.82497]
[1778792687200,30.14,81363.88,4.1,0.10072,9e-05,11.77163]
[1778792699123,30.15,81361.81,4.1,0.10056,9e-05,11.75788]
[1778792700404,30.15,81374.4,4.1,0.10173,9e-05,11.8591]
[1778792702097,30.15,81375.87,4.1,0.10186,9e-05,11.87033]
[1778792702141,30.15,81375.87,4.1,0.10186,9e-05,11.87033]
[1778792702245,30.15,81433.61,4.1,0.10706,9e-05,12.31502]
[1778792707876,30.14,81432.79,4.1,0.10686,9e-05,12.29861]
[1778792709712,30.14,81435.49,4.1,0.1071,9e-05,12.31935]
[1778792709814,30.14,81435.49,4.1,0.1071,9e-05,12.31935]
[1778792713782,30.13,81434.91,4.1,0.107,9e-05,12.31073]
[1778792714167,30.13,81435.14,4.1,0.10702,9e-05,12.3124]
[1778792720054,30.13,81428.02,4.1,0.10635,9e-05,12.25538]
[1778792720968,30.13,81373.95,4.1,0.10148,9e-05,11.83825]
[1778792726496,30.13,81372.84,4.1,0.10144,9e-05,11.83464]
[1778792739232,30.14,81379.45,4.1,0.102,9e-05,11.88133]
[1778792745140,30.14,81380.2,4.1,0.10208,9e-05,11.88804]
[1778792750175,30.14,81379.46,4.1,0.10202,9e-05,11.88259]
[1778792755039,30.14,81379.5,4.1,0.10202,9e-05,11.88305]
[1778792755128,30.14,81379.5,4.1,0.10202,9e-05,11.88309]
[1778792757413,30.14,81398.32,4.1,0.10371,9e-05,12.02828]
[1778792762578,30.14,81408.81,4.1,0.10466,9e-05,12.10959]
[1778792769310,30.14,81410.88,4.1,0.10485,9e-05,12.1263]
[1778792775351,30.14,81409.43,4.1,0.10473,9e-05,12.11537]
[1778792781393,30.14,81409.73,4.1,0.10475,9e-05,12.11782]
[1778792784512,30.14,81410.47,4.1,0.10482,9e-05,12.12353]
[1778792785691,30.14,81410.21,4.1,0.1048,9e-05,12.12149]
[1778792785805,30.14,81410.21,4.1,0.1048,9e-05,12.12149]
[1778792791463,30.14,81420.22,4.1,0.10567,9e-05,12.19439]
[1778792796499,30.14,81420.27,4.1,0.10568,9e-05,12.19469]
[1778792801534,30.14,81420.2,4.1,0.10567,9e-05,12.19399]
[1778792807578,30.14,81419.02,4.1,0.10556,9e-05,12.1846]
[1778792812613,30.14,81418.91,4.1,0.10554,9e-05,12.18343]
[1778792818655,30.14,81418.76,4.1,0.10552,9e-05,12.18187]
[1778792824697,30.14,81419.92,4.1,0.10562,9e-05,12.19028]
[1778792829732,30.14,81412.69,4.1,0.10497,9e-05,12.1342]
[1778792834767,30.14,81410.77,4.1,0.10479,9e-05,12.11935]
[1778792839781,30.14,81410.59,4.1,0.10477,9e-05,12.11795]
[1778792845845,30.14,81410.48,4.1,0.10476,9e-05,12.11708]
[1778792850881,30.14,81402.1,4.1,0.10401,9e-05,12.05287]
[1778792855916,30.14,81403.31,4.1,0.1041,9e-05,12.05816]
[1778792861304,30.14,81403.02,4.1,0.10407,9e-05,12.05633]
[1778792864669,30.14,81397.36,4.1,0.10357,9e-05,12.01306]
[1778792869897,30.14,81384.61,4.1,0.10244,9e-05,11.9163]
[1778792874582,30.14,81374.55,4.1,0.10157,9e-05,11.8404]
[1778792874663,30.14,81374.55,4.1,0.10157,9e-05,11.8404]
[1778792875561,30.15,81374.55,4.1,0.10157,9e-05,11.84092]
[1778792882100,30.14,81384.52,4.1,0.10245,9e-05,11.9164]
[1778792887135,30.14,81386.99,4.1,0.10265,9e-05,11.93425]
[1778792892171,30.14,81387.04,4.1,0.10264,9e-05,11.93354]
[1778792897205,30.14,81382.85,4.1,0.10226,9e-05,11.90044]
[1778792902240,30.14,81382.51,4.1,0.10222,9e-05,11.89711]
[1778792907275,30.14,81382.81,4.1,0.10224,9e-05,11.8988]
[1778792914324,30.14,81382.42,4.1,0.10216,9e-05,11.89048]
[1778792919695,30.13,81385.36,4.1,0.10242,9e-05,11.91241]
[1778792922105,30.13,81395.15,4.1,0.10328,9e-05,11.98691]
[1778792922473,30.13,81394.12,4.1,0.10319,9e-05,11.97872]
[1778792928424,30.13,81395.95,4.1,0.10336,9e-05,11.99367]
[1778792934466,30.14,81396.79,4.1,0.10345,9e-05,12.00085]
[1778792939501,30.14,81396.01,4.1,0.10338,9e-05,11.99541]
[1778792944536,30.14,81395.76,4.1,0.10337,9e-05,11.99398]
[1778792949571,30.14,81395.86,4.1,0.10338,9e-05,11.99519]
[1778792954606,30.14,81395.83,4.1,0.10338,9e-05,11.99534]
[1778792959641,30.14,81396.77,4.1,0.10347,9e-05,12.00295]
[1778792965683,30.14,81396.77,4.1,0.10347,9e-05,12.00325]
[1778792970720,30.14,81395.96,4.1,0.1034,9e-05,11.99726]
[1778792971628,30.14,81395.96,4.1,0.1034,9e-05,11.99726]
[1778792971729,30.14,81395.96,4.1,0.10337,9e-05,11.99285]
[1778792976762,30.14,81402.55,4.1,0.10394,9e-05,12.04144]
[1778792981797,30.13,81398.34,4.1,0.10353,9e-05,12.00683]
[1778792986832,30.13,81399.73,4.1,0.10363,9e-05,12.01544]
[1778792991870,30.13,81401.0,4.1,0.10372,9e-05,12.02304]
[1778792998918,30.12,81401.36,4.1,0.10372,9e-05,12.02272]
[1778793004569,30.12,81401.74,4.1,0.10373,9e-05,12.02393]
[1778793007320,30.12,81401.74,4.1,0.10372,9e-05,12.02264]
[1778793011331,30.12,81401.71,4.1,0.1037,9e-05,12.02135]
[1778793011432,30.11,81401.71,4.1,0.10368,9e-05,12.01945]
[1778793013789,30.11,81401.69,4.1,0.10367,9e-05,12.01855]
[1778793014492,30.11,81401.47,4.1,0.10364,9e-05,12.01612]
[1778793020921,30.11,81401.5,4.1,0.10362,9e-05,12.01414]
[1778793023198,30.1,81401.5,4.1,0.10357,9e-05,12.0105]
[1778793025777,30.1,81401.38,4.1,0.10354,9e-05,12.00741]
[1778793026064,30.1,81401.38,4.1,0.10354,9e-05,12.00741]
[1778793026916,30.1,81401.38,4.1,0.10352,9e-05,12.00597]
[1778793028853,30.1,81401.34,4.1,0.10351,9e-05,12.00495]
[1778793029410,30.09,81401.05,4.1,0.10347,9e-05,12.002]
[1778793029413,30.09,81401.05,4.1,0.10347,9e-05,12.002]
[1778793029677,30.09,81401.25,4.1,0.10348,9e-05,12.00282]
[1778793030590,30.09,81401.25,4.1,0.10348,9e-05,12.00282]
[1778793031477,30.09,81401.25,4.1,0.10348,9e-05,12.00253]
[1778793031576,30.09,81401.25,4.1,0.10344,9e-05,11.99778]
[1778793035606,30.09,81401.21,4.1,0.10341,9e-05,11.99535]
[1778793035707,30.09,81401.21,4.1,0.1034,9e-05,11.99395]
[1778793041212,30.08,81401.34,4.1,0.10339,9e-05,11.99365]
[1778793048264,30.08,81401.36,4.1,0.10338,9e-05,11.99224]
[1778793053299,30.08,81401.51,4.1,0.10338,9e-05,11.99236]
[1778793060348,30.08,81401.49,4.1,0.10336,9e-05,11.99079]
[1778793065387,30.08,81399.47,4.1,0.10316,9e-05,11.97418]
[1778793068150,30.08,81400.13,4.1,0.10322,9e-05,11.97884]
[1778793068606,30.08,81400.13,4.1,0.10322,9e-05,11.97884]
[1778793068618,30.08,81400.19,4.1,0.10322,9e-05,11.97908]
[1778793074449,30.07,81399.03,4.1,0.10308,9e-05,11.96673]
[1778793077634,30.07,81399.03,4.1,0.10308,9e-05,11.96673]
[1778793081695,30.07,81397.78,4.1,0.10293,9e-05,11.95449]
[1778793088547,30.06,81397.78,4.1,0.10286,9e-05,11.94803]
[1778793093030,30.05,81387.5,4.1,0.10188,9e-05,11.86206]
[1778793098589,30.05,81383.42,4.1,0.1015,9e-05,11.82927]
[1778793098670,30.05,81383.42,4.1,0.1015,9e-05,11.82927]
[1778793104680,30.04,81374.84,4.1,0.1007,9e-05,11.75978]
[1778793109716,30.04,81373.43,4.1,0.10055,9e-05,11.74723]
[1778793114755,30.04,81372.71,4.1,0.10047,9e-05,11.74009]
[1778793119402,30.04,81372.71,4.1,0.10046,9e-05,11.73947]
[1778793119404,30.04,81372.71,4.1,0.10046,9e-05,11.73947]
[1778793119503,30.04,81372.71,4.1,0.10045,9e-05,11.73854]
[1778793124578,30.04,81372.75,4.1,0.10046,9e-05,11.73949]
[1778793129338,30.04,81373.49,4.1,0.10053,9e-05,11.74583]
[1778793129719,30.04,81373.49,4.1,0.10053,9e-05,11.74583]
[1778793129860,30.04,81373.29,4.1,0.10052,9e-05,11.74444]
[1778793134895,30.04,81373.0,4.1,0.10048,9e-05,11.7408]
[1778793135908,30.04,81373.0,4.1,0.10048,9e-05,11.7408]
[1778793135910,30.04,81373.0,4.1,0.10048,9e-05,11.7408]
[1778793135911,30.04,81373.0,4.1,0.10047,9e-05,11.74053]
[1778793142960,30.04,81373.2,4.1,0.10051,9e-05,11.74327]
[1778793146357,30.04,81374.69,4.1,0.10064,9e-05,11.75523]
[1778793150348,30.04,81377.88,4.1,0.10093,9e-05,11.78026]
[1778793151691,30.04,81377.88,4.1,0.1009,9e-05,11.77553]
[1778793153391,30.04,81365.09,4.1,0.09977,9e-05,11.67733]
[1778793159355,30.04,81364.3,4.1,0.09969,9e-05,11.67091]
[1778793162321,30.04,81358.6,4.1,0.09919,9e-05,11.62688]
[1778793168138,30.04,81357.67,4.1,0.0991,9e-05,11.61925]
[1778793174180,30.04,81360.42,4.1,0.09933,9e-05,11.63961]
[1778793180222,30.03,81360.04,4.1,0.09929,9e-05,11.63605]
[1778793185257,30.03,81360.21,4.1,0.0993,9e-05,11.6368]
[1778793190528,30.03,81360.89,4.1,0.09935,9e-05,11.64154]
[1778793196716,30.03,81369.35,4.1,0.10008,9e-05,11.70498]
[1778793202377,30.03,81375.84,4.1,0.10063,9e-05,11.75277]
[1778793207413,30.03,81370.2,4.1,0.10012,9e-05,11.7085]
[1778793212448,30.02,81371.36,4.1,0.10018,9e-05,11.71182]
[1778793218490,30.02,81371.4,4.1,0.10017,9e-05,11.71078]
[1778793220539,30.02,81371.66,4.1,0.10019,9e-05,11.71255]
[1778793226546,30.02,81370.18,4.1,0.10004,9e-05,11.69965]
[1778793231582,30.02,81352.47,4.1,0.09848,9e-05,11.56401]
[1778793236619,30.02,81352.59,4.1,0.0985,9e-05,11.56497]
[1778793241654,30.02,81346.42,4.1,0.09796,9e-05,11.51831]
[1778793246689,30.02,81345.38,4.1,0.09788,9e-05,11.5111]
[1778793251724,30.02,81345.11,4.1,0.09787,9e-05,11.50979]
[1778793256760,30.02,81339.36,4.1,0.09738,9e-05,11.46722]
[1778793261794,30.02,81339.97,4.1,0.09745,9e-05,11.47292]
[1778793264652,30.03,81339.37,4.1,0.0974,9e-05,11.4688]
[1778793265101,30.03,81339.37,4.1,0.0974,9e-05,11.4688]
[1778793271866,30.03,81333.05,4.1,0.09685,9e-05,11.41862]
[1778793274649,30.03,81333.61,4.1,0.0969,9e-05,11.4234]
[1778793279922,30.03,81331.61,4.1,0.09675,9e-05,11.40997]
[1778793282483,30.03,81328.35,4.1,0.09648,9e-05,11.38618]
[1778793288108,30.04,81325.47,4.1,0.09625,9e-05,11.3658]
[1778793294822,30.04,81334.19,4.1,0.09703,9e-05,11.43403]
[1778793303087,30.04,81333.23,4.1,0.09697,9e-05,11.42927]
[1778793304435,30.04,81333.27,4.1,0.09698,9e-05,11.42984]
[1778793310136,30.05,81333.62,4.1,0.09703,9e-05,11.43407]
[1778793316178,30.05,81331.38,4.1,0.09685,9e-05,11.41871]
[1778793318487,30.05,81331.38,4.1,0.09686,9e-05,11.419]
[1778793324234,30.05,81340.54,4.1,0.09766,9e-05,11.48973]
[1778793326438,30.05,81340.24,4.1,0.09764,9e-05,11.48765]
[1778793328822,30.05,81338.25,4.1,0.09747,9e-05,11.47299]
[1778793334304,30.05,81333.8,4.1,0.09707,9e-05,11.43654]
[1778793339339,30.06,81332.16,4.1,0.09695,9e-05,11.42557]
[1778793344978,30.06,81336.58,4.1,0.09734,9e-05,11.46008]
[1778793350416,30.06,81346.89,4.1,0.09825,9e-05,11.53937]
[1778793355451,30.06,81351.07,4.1,0.09861,9e-05,11.57163]
[1778793360486,30.06,81351.92,4.1,0.09869,9e-05,11.57841]
[1778793365521,30.06,81347.43,4.1,0.09831,9e-05,11.54464]
[1778793371563,30.06,81347.46,4.1,0.09831,9e-05,11.54533]
[1778793376598,30.06,81347.56,4.1,0.09833,9e-05,11.54639]
[1778793381633,30.06,81350.6,4.1,0.09859,9e-05,11.5697]
[1778793386668,30.06,81350.89,4.1,0.09862,9e-05,11.57196]
[1778793391900,30.06,81349.85,4.1,0.09853,9e-05,11.5641]
[1778793392328,30.06,81345.42,4.1,0.09811,9e-05,11.52609]
[1778793393598,30.06,81341.19,4.1,0.09775,9e-05,11.49411]
[1778793393622,30.06,81341.19,4.1,0.09775,9e-05,11.49411]
[1778793398964,30.06,81336.58,4.1,0.09736,9e-05,11.46]
[1778793406562,30.07,81330.54,4.1,0.09687,9e-05,11.41643]
[1778793407055,30.07,81330.54,4.1,0.09687,9e-05,11.41643]
[1778793409030,30.07,81328.43,4.1,0.09669,9e-05,11.40109]
[1778793409892,30.07,81327.34,4.1,0.0966,9e-05,11.39318]
[1778793411364,30.07,81325.18,4.1,0.09643,9e-05,11.37755]
[1778793416878,30.07,81320.93,4.1,0.09609,9e-05,11.34772]
[1778793421913,30.08,81322.22,4.1,0.09622,9e-05,11.35937]
[1778793426948,30.08,81318.54,4.1,0.09593,9e-05,11.33352]
[1778793431983,30.08,81317.73,4.1,0.09588,8e-05,11.32944]
[1778793437018,30.09,81318.1,4.1,0.09594,8e-05,11.33419]
[1778793442053,30.09,81316.59,4.1,0.09583,8e-05,11.32468]
[1778793447088,30.09,81315.31,4.1,0.09574,8e-05,11.31689]
[1778793452123,30.09,81305.51,4.1,0.0949,8e-05,11.24084]
[1778793457158,30.1,81305.73,4.1,0.09495,8e-05,11.24471]
[1778793462193,30.1,81295.43,4.1,0.09411,8e-05,11.16993]
[1778793467228,30.11,81285.57,4.1,0.09332,8e-05,11.09924]
[1778793472263,30.11,81278.23,4.1,0.09275,8e-05,11.04791]
[1778793474184,30.11,81278.19,4.1,0.09276,8e-05,11.04903]
[1778793474572,30.11,81277.76,4.1,0.09272,8e-05,11.04583]
[1778793474915,30.11,81277.76,4.1,0.09272,8e-05,11.04583]
[1778793475284,30.11,81276.75,4.1,0.09265,8e-05,11.03893]
[1778793480319,30.11,81281.36,4.1,0.09302,8e-05,11.07265]
[1778793485354,30.11,81279.67,4.1,0.09288,8e-05,11.05945]
[1778793490389,30.11,81276.03,4.1,0.09257,8e-05,11.03196]
[1778793495614,30.11,81275.23,4.1,0.0925,8e-05,11.02568]
[1778793500082,30.11,81277.22,4.1,0.09266,8e-05,11.04013]
[1778793500151,30.11,81272.94,4.1,0.0923,8e-05,11.00822]
[1778793505494,30.11,81261.7,4.1,0.09137,8e-05,10.92402]
[1778793510529,30.11,81261.26,4.1,0.09133,8e-05,10.92016]
[1778793515564,30.11,81261.16,4.1,0.09128,8e-05,10.91439]
[1778793520599,30.11,81263.81,4.1,0.09149,8e-05,10.93326]
[1778793525634,30.1,81268.36,4.1,0.09185,8e-05,10.96595]
[1778793530671,30.1,81268.74,4.1,0.09187,8e-05,10.96756]
[1778793535706,30.1,81268.87,4.1,0.09187,8e-05,10.96734]
[1778793540741,30.1,81268.49,4.1,0.09182,8e-05,10.96334]
[1778793546689,30.1,81268.5,4.1,0.09181,8e-05,10.96249]
[1778793551819,30.09,81268.76,4.1,0.09181,8e-05,10.96279]
[1778793556853,30.09,81265.53,4.1,0.09154,8e-05,10.93772]
[1778793560882,30.09,81280.83,4.1,0.09279,8e-05,11.05053]
[1778793562796,30.09,81282.24,4.1,0.0929,8e-05,11.06067]
[1778793562912,30.09,81282.24,4.1,0.0929,8e-05,11.06067]
[1778793562990,30.09,81281.42,4.1,0.09283,8e-05,11.05419]
[1778793568106,30.09,81281.71,4.1,0.09286,8e-05,11.05677]
[1778793568726,30.09,81281.48,4.1,0.09284,8e-05,11.05517]
[1778793568992,30.09,81281.48,4.1,0.09284,8e-05,11.05517]
[1778793569017,30.09,81281.53,4.1,0.09285,8e-05,11.05565]
[1778793574979,30.09,81282.41,4.1,0.09286,8e-05,11.05577]
[1778793580015,30.09,81283.97,4.1,0.09298,8e-05,11.06571]
[1778793586057,30.08,81284.58,4.1,0.093,8e-05,11.0682]
[1778793587925,30.08,81285.0,4.1,0.09303,8e-05,11.07099]
[1778793588128,30.08,81285.0,4.1,0.09303,8e-05,11.07099]
[1778793594113,30.08,81285.35,4.1,0.09304,8e-05,11.07116]
[1778793599148,30.08,81284.76,4.1,0.09297,8e-05,11.06506]
[1778793604860,30.07,81284.67,4.1,0.09294,8e-05,11.06272]
[1778793611232,30.07,81285.31,4.1,0.09297,8e-05,11.06515]
[1778793616423,30.07,81276.16,4.1,0.09219,8e-05,10.99568]
[1778793623493,30.07,81267.34,4.1,0.09145,8e-05,10.92861]
[1778793630027,30.06,81267.74,4.1,0.09147,8e-05,10.93032]
[1778793633949,30.06,81267.13,4.1,0.09138,8e-05,10.92076]
[1778793636517,30.06,81267.68,4.1,0.09142,8e-05,10.92423]
[1778793640443,30.06,81280.74,4.1,0.09248,8e-05,11.0205]
[1778793643264,30.06,81280.67,4.1,0.09247,8e-05,11.01945]
[1778793643464,30.06,81280.27,4.1,0.09244,8e-05,11.01622]
[1778793645557,30.06,81280.61,4.1,0.09247,8e-05,11.01918]
[1778793645633,30.06,81280.61,4.1,0.09247,8e-05,11.01918]
[1778793650808,30.06,81287.47,4.1,0.09305,8e-05,11.07125]
[1778793655661,30.06,81290.89,4.1,0.09334,8e-05,11.09741]
[1778793655664,30.06,81290.89,4.1,0.09334,8e-05,11.09741]
[1778793655762,30.06,81291.46,4.1,0.09339,8e-05,11.1018]
[1778793656751,30.06,81291.46,4.1,0.09339,8e-05,11.1018]
[1778793658455,30.06,81291.61,4.1,0.0934,8e-05,11.10258]
[1778793658640,30.06,81291.5,4.1,0.09339,8e-05,11.10142]
[1778793658656,30.06,81291.5,4.1,0.09339,8e-05,11.10142]
[1778793658818,30.06,81293.43,4.1,0.09355,8e-05,11.1155]
[1778793660556,30.06,81299.9,4.1,0.09409,8e-05,11.16449]
[1778793660798,30.06,81299.9,4.1,0.09409,8e-05,11.16449]
[1778793661411,30.06,81299.9,4.1,0.09409,8e-05,11.16449]
[1778793661657,30.06,81300.93,4.1,0.09419,8e-05,11.17325]
[1778793661858,30.06,81300.93,4.1,0.09419,8e-05,11.17325]
[1778793661915,30.06,81301.02,4.1,0.0942,8e-05,11.17393]
[1778793665030,30.06,81303.85,4.1,0.09444,8e-05,11.19523]
[1778793665590,30.06,81304.62,4.1,0.0945,8e-05,11.20102]
[1778793671662,30.06,81302.4,4.1,0.09432,8e-05,11.18467]
[1778793676697,30.06,81302.41,4.1,0.09432,8e-05,11.18496]
[1778793681733,30.06,81302.4,4.1,0.09432,8e-05,11.18502]
[1778793686868,30.06,81302.8,4.1,0.09436,8e-05,11.18805]
[1778793690421,30.06,81302.7,4.1,0.09435,8e-05,11.1873]
[1778793690535,30.06,81302.7,4.1,0.09435,8e-05,11.1873]
[1778793690614,30.06,81302.65,4.1,0.09435,8e-05,11.1869]
[1778793690796,30.06,81314.93,4.1,0.09538,8e-05,11.27902]
[1778793695831,30.07,81321.35,4.1,0.09591,9e-05,11.32418]
[1778793701062,30.07,81321.64,4.1,0.09594,9e-05,11.32685]
[1778793706169,30.07,81321.97,4.1,0.09599,9e-05,11.33102]
[1778793707680,30.07,81329.01,4.1,0.09659,9e-05,11.38456]
[1778793713040,30.07,81334.12,4.1,0.09704,9e-05,11.42374]
[1778793717679,30.07,81334.12,4.1,0.09705,9e-05,11.4243]
[1778793723020,30.07,81334.06,4.1,0.09705,9e-05,11.42451]
[1778793728841,30.07,81334.18,4.1,0.09706,9e-05,11.42575]
[1778793734097,30.08,81334.24,4.1,0.09708,9e-05,11.42707]
[1778793743160,30.08,81334.25,4.1,0.09709,9e-05,11.4281]
[1778793746321,30.08,81334.92,4.1,0.09715,9e-05,11.43336]
[1778793750990,30.08,81337.9,4.1,0.09741,9e-05,11.45627]
[1778793751188,30.08,81337.9,4.1,0.09741,9e-05,11.45627]
[1778793756255,30.08,81344.1,4.1,0.09792,9e-05,11.4991]
[1778793762601,30.08,81355.43,4.1,0.09889,9e-05,11.58477]
[1778793772364,30.08,81356.31,4.1,0.09896,9e-05,11.5905]
[1778793777399,30.08,81355.22,4.1,0.09886,9e-05,11.58182]
[1778793782434,30.07,81354.68,4.1,0.09881,9e-05,11.57735]
[1778793783792,30.07,81350.89,4.1,0.09848,9e-05,11.54845]
[1778793784448,30.07,81335.88,4.1,0.09718,9e-05,11.43479]
[1778793784786,30.07,81335.88,4.1,0.09718,9e-05,11.43479]
[1778793786499,30.07,81332.29,4.1,0.09687,9e-05,11.40765]
[1778793792504,30.08,81332.55,4.1,0.09691,9e-05,11.41079]
[1778793798546,30.08,81332.68,4.1,0.09693,9e-05,11.41274]
[1778793803301,30.08,81333.45,4.1,0.09701,9e-05,11.41929]
[1778793803581,30.08,81333.06,4.1,0.09698,9e-05,11.41648]
[1778793809623,30.08,81333.47,4.1,0.09702,9e-05,11.42038]
[1778793814658,30.08,81333.25,4.1,0.09698,9e-05,11.41493]
[1778793819693,30.08,81332.96,4.1,0.09696,9e-05,11.4134]
[1778793824728,30.08,81333.65,4.1,0.09703,9e-05,11.41935]
[1778793830770,30.08,81334.36,4.1,0.0971,9e-05,11.42557]
[1778793835153,30.09,81334.62,4.1,0.09712,9e-05,11.42797]
[1778793836382,30.09,81334.62,4.1,0.09713,9e-05,11.42812]
[1778793843861,30.09,81336.42,4.1,0.0973,9e-05,11.44304]
[1778793844764,30.09,81336.42,4.1,0.0973,9e-05,11.44304]
[1778793849903,30.09,81336.26,4.1,0.09729,9e-05,11.44283]
[1778793851451,30.09,81336.26,4.1,0.09729,9e-05,11.44283]
[1778793853030,30.09,81336.38,4.1,0.09731,9e-05,11.44409]
[1778793856538,30.09,81337.14,4.1,0.09738,9e-05,11.45038]
[1778793861988,30.09,81337.1,4.1,0.09739,9e-05,11.45134]
[1778793867023,30.09,81338.51,4.1,0.09752,9e-05,11.4629]
[1778793870759,30.09,81342.47,4.1,0.09787,9e-05,11.49331]
[1778793876089,30.1,81343.62,4.1,0.09794,9e-05,11.49832]
[1778793881123,30.1,81342.73,4.1,0.09787,9e-05,11.49212]
[1778793883803,30.1,81338.77,4.1,0.09754,9e-05,11.46246]
[1778793884475,30.1,81338.77,4.1,0.09754,9e-05,11.46246]
[1778793887675,30.1,81338.23,4.1,0.09749,9e-05,11.45871]
[1778793892289,30.1,81337.2,4.1,0.09742,9e-05,11.45178]
[1778793898242,30.1,81336.84,4.1,0.0974,9e-05,11.45032]
[1778793903465,30.1,81337.16,4.1,0.09743,9e-05,11.45331]
[1778793903478,30.1,81337.16,4.1,0.09743,9e-05,11.45331]
[1778793907674,30.1,81345.0,4.1,0.09811,9e-05,11.51292]
[1778793913349,30.1,81344.12,4.1,0.09804,9e-05,11.5067]
[1778793918382,30.1,81344.81,4.1,0.09811,9e-05,11.51233]
[1778793923417,30.1,81352.11,4.1,0.09874,9e-05,11.56784]
[1778793927674,30.1,81346.23,4.1,0.09823,9e-05,11.52325]
[1778793933487,30.1,81343.58,4.1,0.09798,9e-05,11.49942]
[1778793937674,30.1,81343.58,4.1,0.09798,9e-05,11.49942]
[1778793943558,30.11,81344.05,4.1,0.09803,9e-05,11.50394]
[1778793947673,30.11,81344.05,4.1,0.09803,9e-05,11.50394]
[1778793952715,30.11,81340.43,4.1,0.09772,9e-05,11.47715]
[1778793953642,30.11,81338.15,4.1,0.09753,9e-05,11.46045]
[1778793959671,30.11,81330.27,4.1,0.09687,9e-05,11.40218]
[1778793964706,30.11,81333.83,4.1,0.09719,9e-05,11.43004]
[1778793969741,30.11,81333.66,4.1,0.09718,9e-05,11.42949]
[1778793974776,30.11,81333.46,4.1,0.09717,9e-05,11.42876]
[1778793979811,30.11,81333.64,4.1,0.0972,9e-05,11.43071]
[1778793985554,30.11,81333.57,4.1,0.09719,9e-05,11.43039]
[1778793991407,30.12,81334.14,4.1,0.09725,9e-05,11.43549]
[1778793996932,30.12,81336.93,4.1,0.09746,9e-05,11.45267]
[1778794001967,30.12,81336.72,4.1,0.09745,9e-05,11.45142]
[1778794004601,30.12,81336.37,4.1,0.09742,9e-05,11.44885]
[1778794004721,30.12,81336.37,4.1,0.09742,9e-05,11.44885]
[1778794006059,30.12,81336.79,4.1,0.09746,9e-05,11.45217]
[1778794007672,30.12,81336.86,4.1,0.09747,9e-05,11.45277]
[1778794008505,30.12,81336.86,4.1,0.09747,9e-05,11.45285]
[1778794010554,30.12,81350.16,4.1,0.09862,9e-05,11.55357]
[1778794019182,30.12,81352.93,4.1,0.09885,9e-05,11.57396]
[1778794023194,30.12,81352.98,4.1,0.09885,9e-05,11.57413]
[1778794026058,30.12,81352.27,4.1,0.09879,9e-05,11.56864]
[1778794026507,30.12,81352.27,4.1,0.09879,9e-05,11.56864]
[1778794034193,30.12,81353.6,4.1,0.0989,9e-05,11.57862]
[1778794040235,30.12,81352.82,4.1,0.09884,9e-05,11.57283]
[1778794045270,30.12,81352.6,4.1,0.09882,9e-05,11.57131]
[1778794048923,30.12,81352.78,4.1,0.09884,9e-05,11.57276]
[1778794049576,30.12,81356.07,4.1,0.09912,9e-05,11.59777]
[1778794051089,30.12,81356.49,4.1,0.09916,9e-05,11.60096]
[1778794056811,30.12,81353.0,4.1,0.09882,9e-05,11.57011]
[1778794056893,30.12,81365.58,4.1,0.09992,9e-05,11.66558]
[1778794057329,30.12,81365.58,4.1,0.09992,9e-05,11.66558]
[1778794057682,30.12,81365.58,4.1,0.09992,9e-05,11.66558]
[1778794068431,30.11,81371.57,4.1,0.10042,9e-05,11.70881]
[1778794073461,30.11,81374.61,4.1,0.10067,9e-05,11.73071]
[1778794078501,30.11,81375.8,4.1,0.10076,9e-05,11.73831]
[1778794083536,30.11,81378.39,4.1,0.10097,9e-05,11.75656]
[1778794088571,30.1,81379.05,4.1,0.101,9e-05,11.7599]
[1778794094743,30.1,81379.0,4.1,0.10099,9e-05,11.7588]
[1778794100655,30.1,81383.75,4.1,0.10137,9e-05,11.79126]
[1778794105690,30.09,81384.63,4.1,0.10142,9e-05,11.79596]
[1778794109724,30.09,81396.42,4.1,0.10245,9e-05,11.88459]
[1778794114759,30.09,81396.93,4.1,0.10243,9e-05,11.88135]
[1778794119794,30.08,81396.39,4.1,0.10235,9e-05,11.87455]
[1778794125378,30.08,81401.64,4.1,0.10279,9e-05,11.91272]
[1778794130871,30.07,81408.63,4.1,0.10337,9e-05,11.96249]
[1778794135906,30.07,81417.23,4.1,0.10411,9e-05,12.02547]
[1778794140941,30.06,81417.4,4.1,0.10407,9e-05,12.02261]
[1778794143234,30.06,81420.93,4.1,0.10439,9e-05,12.04915]
[1778794143772,30.06,81420.93,4.1,0.10439,9e-05,12.04915]
[1778794143790,30.06,81420.93,4.1,0.10439,9e-05,12.04915]
[1778794143979,30.06,81448.45,4.1,0.10689,9e-05,12.26157]
[1778794147669,30.06,81451.94,4.1,0.1072,9e-05,12.28794]
[1778794153036,30.06,81453.23,4.1,0.10731,9e-05,12.29701]
[1778794158071,30.06,81454.31,4.1,0.1074,9e-05,12.30445]
[1778794163106,30.05,81455.44,4.1,0.10749,9e-05,12.3121]
[1778794168141,30.05,81455.91,4.1,0.10752,9e-05,12.31445]
[1778794172791,30.05,81447.06,4.1,0.10666,9e-05,12.2403]
[1778794174565,30.05,81438.2,4.1,0.10584,9e-05,12.17124]
[1778794180419,30.05,81432.56,4.1,0.10532,9e-05,12.12738]
[1778794180520,30.05,81428.21,4.1,0.10493,9e-05,12.09373]
[1778794181543,30.05,81428.21,4.1,0.10493,9e-05,12.09373]
[1778794181644,30.05,81425.85,4.1,0.10471,9e-05,12.07511]
[1778794182483,30.05,81425.85,4.1,0.10471,9e-05,12.07511]
[1778794182519,30.05,81425.08,4.1,0.10463,9e-05,12.06835]
[1778794190295,30.04,81423.32,4.1,0.10444,9e-05,12.05214]
[1778794194569,30.04,81421.21,4.1,0.10424,9e-05,12.03504]
[1778794196363,30.04,81421.21,4.1,0.10423,9e-05,12.03479]
[1778794199535,30.04,81419.76,4.1,0.10409,9e-05,12.02263]
[1778794199621,30.04,81419.88,4.1,0.1041,9e-05,12.02333]
[1778794205526,30.04,81415.08,4.1,0.10364,9e-05,11.98381]
[1778794207321,30.04,81415.04,4.1,0.10362,9e-05,11.98232]
[1778794212450,30.03,81414.95,4.1,0.10356,9e-05,11.97749]
[1778794221515,30.02,81414.02,4.1,0.10342,9e-05,11.96511]
[1778794226549,30.02,81413.72,4.1,0.10335,9e-05,11.95996]
[1778794231584,30.01,81413.65,4.1,0.10328,9e-05,11.95213]
[1778794237626,30.01,81413.74,4.1,0.10325,9e-05,11.9495]
[1778794242661,30.0,81414.55,4.1,0.10329,9e-05,11.95296]
[1778794249711,30.0,81417.59,4.1,0.10352,9e-05,11.97242]
[1778794254746,29.99,81417.98,4.1,0.10352,9e-05,11.97254]
[1778794259781,29.99,81418.15,4.1,0.1035,9e-05,11.971]
[1778794265825,29.98,81418.65,4.1,0.1035,9e-05,11.97147]
[1778794272155,29.98,81418.58,4.1,0.10348,9e-05,11.96981]
[1778794272614,29.98,81418.47,4.1,0.10345,9e-05,11.96674]
[1778794272874,29.98,81430.31,4.1,0.10451,9e-05,12.05773]
[1778794274504,29.98,81434.44,4.1,0.10489,9e-05,12.08948]
[1778794279923,29.97,81436.96,4.1,0.10509,9e-05,12.10728]
[1778794284473,29.97,81436.82,4.1,0.10507,9e-05,12.10498]
[1778794284584,29.97,81436.82,4.1,0.10507,9e-05,12.10498]
[1778794287055,29.97,81445.93,4.1,0.10589,9e-05,12.17508]
[1778794287119,29.97,81446.02,4.1,0.10589,9e-05,12.17497]
[1778794289401,29.97,81445.86,4.1,0.10588,9e-05,12.17372]
[1778794289506,29.97,81445.86,4.1,0.10588,9e-05,12.17372]
[1778794295030,29.97,81450.29,4.1,0.10625,9e-05,12.20382]
[1778794301072,29.97,81452.47,4.1,0.10645,9e-05,12.22048]
[1778794304793,29.97,81451.97,4.1,0.1064,9e-05,12.21635]
[1778794305290,29.97,81441.86,4.1,0.10547,9e-05,12.13767]
[1778794306279,29.97,81431.29,4.1,0.10451,9e-05,12.05561]
[1778794307114,29.97,81430.63,4.1,0.10444,9e-05,12.05022]
[1778794314544,29.97,81429.94,4.1,0.10437,9e-05,12.04404]
[1778794314570,29.97,81429.94,4.1,0.10437,9e-05,12.04404]
[1778794315170,29.97,81428.84,4.1,0.10426,9e-05,12.03462]
[1778794327254,29.97,81436.73,4.1,0.105,9e-05,12.09777]
[1778794332289,29.97,81437.8,4.1,0.1051,9e-05,12.10647]
[1778794334543,29.97,81437.27,4.1,0.10506,9e-05,12.10244]
[1778794335172,29.97,81437.27,4.1,0.10506,9e-05,12.10244]
[1778794335310,29.97,81437.23,4.1,0.10505,9e-05,12.10232]
[1778794340345,29.97,81439.8,4.1,0.10527,9e-05,12.12061]
[1778794345380,29.96,81438.0,4.1,0.10509,9e-05,12.10499]
[1778794350415,29.96,81438.57,4.1,0.10512,9e-05,12.10784]
[1778794356457,29.96,81439.47,4.1,0.10515,9e-05,12.10854]
[1778794358338,29.96,81440.03,4.1,0.10519,9e-05,12.11259]
[1778794358342,29.96,81440.03,4.1,0.10519,9e-05,12.11259]
[1778794359170,29.96,81442.77,4.1,0.10544,9e-05,12.13367]
[1778794360230,29.96,81442.77,4.1,0.10544,9e-05,12.13367]
[1778794362020,29.96,81448.12,4.1,0.10593,9e-05,12.17531]
[1778794367534,29.96,81449.73,4.1,0.10609,9e-05,12.18815]
[1778794372569,29.96,81454.16,4.1,0.10649,9e-05,12.22271]
[1778794377604,29.96,81456.4,4.1,0.1067,9e-05,12.24006]
[1778794382639,29.96,81460.48,4.1,0.10707,9e-05,12.2716]
[1778794388682,29.96,81461.21,4.1,0.10713,9e-05,12.27673]
[1778794393717,29.96,81467.59,4.1,0.10772,9e-05,12.32591]
[1778794398752,29.96,81469.93,4.1,0.10792,9e-05,12.34332]
[1778794401814,29.95,81470.89,4.1,0.10801,9e-05,12.35062]
[1778794402376,29.95,81471.01,4.1,0.10802,9e-05,12.35113]
[1778794403259,29.95,81471.01,4.1,0.10802,9e-05,12.35113]
[1778794407854,29.95,81487.57,4.1,0.10955,9e-05,12.47933]
[1778794412890,29.95,81492.05,4.1,0.10991,9e-05,12.50784]
[1778794417924,29.94,81494.37,4.1,0.1101,9e-05,12.52378]
[1778794422959,29.94,81491.98,4.1,0.10985,9e-05,12.50272]
[1778794427994,29.94,81488.59,4.1,0.10951,9e-05,12.47411]
[1778794433029,29.94,81487.1,4.1,0.10934,9e-05,12.46063]
[1778794438704,29.93,81486.83,4.1,0.1093,9e-05,12.45715]
[1778794444108,29.93,81469.74,4.1,0.10768,9e-05,12.32144]
[1778794444367,29.93,81469.74,4.1,0.10768,9e-05,12.32144]
[1778794447661,29.93,81469.91,4.1,0.10769,9e-05,12.32227]
[1778794448136,29.93,81469.58,4.1,0.10766,9e-05,12.31953]
[1778794451010,29.93,81470.03,4.1,0.10768,9e-05,12.32179]
[1778794451104,29.93,81470.03,4.1,0.10768,9e-05,12.32116]
[1778794453568,29.93,81470.03,4.1,0.10768,9e-05,12.32116]
[1778794454179,29.93,81469.46,4.1,0.10762,9e-05,12.31618]
[1778794460221,29.92,81467.98,4.1,0.10744,9e-05,12.30095]
[1778794465256,29.92,81468.13,4.1,0.10741,9e-05,12.29919]
[1778794470291,29.91,81468.37,4.1,0.1074,9e-05,12.29765]
[1778794476333,29.9,81468.34,4.1,0.10732,9e-05,12.28959]
[1778794480096,29.9,81468.2,4.1,0.10729,9e-05,12.28741]
[1778794485396,29.9,81465.51,4.1,0.107,9e-05,12.26271]
[1778794491438,29.89,81463.87,4.1,0.10681,9e-05,12.24708]
[1778794494410,29.89,81463.87,4.1,0.10681,9e-05,12.24708]
[1778794499495,29.89,81461.25,4.1,0.10653,9e-05,12.22309]
[1778794504531,29.88,81460.05,4.1,0.10639,9e-05,12.2116]
[1778794509566,29.88,81459.44,4.1,0.10631,9e-05,12.20473]
[1778794514576,29.88,81459.44,4.1,0.10629,9e-05,12.20302]
[1778794516277,29.88,81459.12,4.1,0.10625,9e-05,12.2001]
[1778794516598,29.88,81459.04,4.1,0.10624,9e-05,12.19904]
[1778794520084,29.88,81452.4,4.1,0.10562,9e-05,12.1461]
[1778794524509,29.87,81442.78,4.1,0.10472,9e-05,12.06969]
[1778794525066,29.87,81442.78,4.1,0.10472,9e-05,12.06969]
[1778794525299,29.87,81442.54,4.1,0.10469,9e-05,12.06758]
[1778794531256,29.87,81439.07,4.1,0.10434,9e-05,12.03736]
[1778794531261,29.87,81439.07,4.1,0.10434,9e-05,12.03736]
[1778794531357,29.87,81439.12,4.1,0.10429,9e-05,12.03199]
[1778794531476,29.87,81439.12,4.1,0.10429,9e-05,12.03199]
[1778794534054,29.87,81439.1,4.1,0.10429,9e-05,12.03163]
[1778794539781,29.86,81436.38,4.1,0.10403,9e-05,12.00932]
[1778794541794,29.86,81448.93,4.1,0.10517,9e-05,12.10641]
[1778794542784,29.86,81448.93,4.1,0.10517,9e-05,12.10641]
[1778794547837,29.86,81453.4,4.1,0.10555,9e-05,12.13917]
[1778794552872,29.86,81452.85,4.1,0.10548,9e-05,12.13302]
[1778794557477,29.85,81452.89,4.1,0.10546,9e-05,12.13184]
[1778794560829,29.85,81452.45,4.1,0.10541,9e-05,12.12729]
[1778794563013,29.85,81452.12,4.1,0.10537,9e-05,12.12398]
[1778794565793,29.85,81452.41,4.1,0.10538,9e-05,12.12515]
[1778794566333,29.85,81452.41,4.1,0.10538,9e-05,12.12515]
[1778794566510,29.85,81452.34,4.1,0.10537,9e-05,12.12388]
[1778794567070,29.85,81452.34,4.1,0.10537,9e-05,12.12388]
[1778794567109,29.85,81452.34,4.1,0.10537,9e-05,12.12388]
[1778794567991,29.85,81452.03,4.1,0.10534,9e-05,12.12146]
[1778794568816,29.85,81452.42,4.1,0.10537,9e-05,12.12415]
[1778794574031,29.85,81453.55,4.1,0.10545,9e-05,12.13085]
[1778794580074,29.84,81453.69,4.1,0.10544,9e-05,12.12993]
[1778794585109,29.84,81454.86,4.1,0.10553,9e-05,12.13742]
[1778794590145,29.84,81455.09,4.1,0.10553,9e-05,12.13763]
[1778794595179,29.83,81454.96,4.1,0.10547,9e-05,12.13062]
[1778794600214,29.83,81454.74,4.1,0.10543,9e-05,12.12745]
[1778794606256,29.83,81454.71,4.1,0.10541,9e-05,12.12556]
[1778794611291,29.83,81454.94,4.1,0.10541,9e-05,12.12601]
[1778794615598,29.83,81455.2,4.1,0.10543,9e-05,12.12725]
[1778794616280,29.83,81455.2,4.1,0.10543,9e-05,12.12725]
[1778794621900,29.82,81455.36,4.1,0.10542,9e-05,12.12692]
[1778794628410,29.82,81461.63,4.1,0.10597,9e-05,12.17352]
[1778794633445,29.82,81463.5,4.1,0.10612,9e-05,12.18647]
[1778794638480,29.82,81462.9,4.1,0.10605,9e-05,12.18006]
[1778794643515,29.81,81462.76,4.1,0.10601,9e-05,12.17693]
[1778794648550,29.81,81462.68,4.1,0.10598,9e-05,12.17465]
[1778794653585,29.81,81463.4,4.1,0.106,9e-05,12.17413]
[1778794658620,29.8,81469.44,4.1,0.10653,9e-05,12.21969]
[1778794663655,29.8,81473.87,4.1,0.10692,9e-05,12.25222]
[1778794668690,29.8,81473.83,4.1,0.10689,9e-05,12.24965]
[1778794673190,29.8,81483.9,4.1,0.10781,9e-05,12.32726]
[1778794675183,29.79,81486.34,4.1,0.10803,9e-05,12.34526]
[1778794675374,29.79,81486.15,4.1,0.108,9e-05,12.34317]
[1778794680390,29.79,81494.47,4.1,0.10877,9e-05,12.40786]
[1778794680548,29.79,81494.47,4.1,0.10877,9e-05,12.40786]
[1778794686816,29.79,81494.34,4.1,0.10874,9e-05,12.40508]
[1778794692858,29.79,81493.79,4.1,0.10867,9e-05,12.39958]
[1778794697895,29.79,81493.93,4.1,0.10867,9e-05,12.39978]
[1778794701181,29.79,81494.03,4.1,0.10868,9e-05,12.40022]
[1778794701347,29.79,81494.03,4.1,0.10868,9e-05,12.40022]
[1778794701640,29.78,81494.38,4.1,0.10871,9e-05,12.4028]
[1778794702205,29.78,81494.38,4.1,0.10871,9e-05,12.4028]
[1778794702533,29.78,81494.38,4.1,0.10871,9e-05,12.4028]
[1778794702302,29.78,81506.33,4.1,0.10984,9e-05,12.49683]
[1778794703549,29.78,81506.33,4.1,0.10984,9e-05,12.49683]
[1778794708972,29.78,81516.65,4.1,0.11079,0.0001,12.57569]
[1778794714007,29.78,81519.52,4.1,0.111,0.0001,12.59162]
[1778794719042,29.77,81520.57,4.1,0.11107,0.0001,12.59765]
[1778794722244,29.77,81520.78,4.1,0.11108,0.0001,12.59836]
[1778794728105,29.77,81523.39,4.1,0.11129,0.0001,12.61565]
[1778794730257,29.77,81523.43,4.1,0.11128,0.0001,12.61546]
[1778794730526,29.77,81523.43,4.1,0.11128,0.0001,12.61546]
[1778794736312,29.76,81518.11,4.1,0.11076,0.0001,12.5719]
[1778794741724,29.76,81518.34,4.1,0.11073,0.0001,12.56969]
[1778794743814,29.76,81505.96,4.1,0.10954,9e-05,12.47066]
[1778794749252,29.75,81494.74,4.1,0.10847,9e-05,12.38126]
[1778794750295,29.75,81494.74,4.1,0.10847,9e-05,12.38126]
[1778794756290,29.75,81484.71,4.1,0.10752,9e-05,12.30186]
[1778794757653,29.75,81483.93,4.1,0.10745,9e-05,12.2957]
[1778794758319,29.75,81483.63,4.1,0.10742,9e-05,12.29332]
[1778794761035,29.75,81482.65,4.1,0.10732,9e-05,12.28468]
[1778794761038,29.75,81482.65,4.1,0.10732,9e-05,12.28468]
[1778794765381,29.75,81475.03,4.1,0.10659,9e-05,12.2232]
[1778794765688,29.75,81473.47,4.1,0.10644,9e-05,12.21061]
[1778794771410,29.75,81476.63,4.1,0.10668,9e-05,12.22916]
[1778794776445,29.74,81478.78,4.1,0.10685,9e-05,12.24409]
[1778794781480,29.74,81478.71,4.1,0.10682,9e-05,12.24153]
[1778794786515,29.74,81478.63,4.1,0.10679,9e-05,12.23889]
[1778794791550,29.73,81479.77,4.1,0.10687,9e-05,12.24578]
[1778794794631,29.73,81479.92,4.1,0.10688,9e-05,12.24613]
[1778794795256,29.73,81480.08,4.1,0.10689,9e-05,12.24698]
[1778794795578,29.73,81480.36,4.1,0.10691,9e-05,12.24876]
[1778794800613,29.72,81479.34,4.1,0.10676,9e-05,12.23653]
[1778794801426,29.72,81479.34,4.1,0.10676,9e-05,12.23653]
[1778794801429,29.72,81479.34,4.1,0.10676,9e-05,12.23653]
[1778794801620,29.72,81480.95,4.1,0.1069,9e-05,12.24834]
[1778794804527,29.72,81482.06,4.1,0.107,9e-05,12.25625]
[1778794805557,29.72,81482.06,4.1,0.10699,9e-05,12.25582]
[1778794805658,29.72,81482.06,4.1,0.10699,9e-05,12.2554]
[1778794807583,29.72,81482.02,4.1,0.10697,9e-05,12.25423]
[1778794807652,29.72,81482.02,4.1,0.10697,9e-05,12.25423]
[1778794807662,29.72,81484.5,4.1,0.10719,9e-05,12.27287]
[1778794813875,29.72,81493.35,4.1,0.10801,9e-05,12.34165]
[1778794821760,29.72,81486.32,4.1,0.10735,9e-05,12.28573]
[1778794827650,29.72,81485.88,4.1,0.1073,9e-05,12.28228]
[1778794827661,29.72,81482.92,4.1,0.10703,9e-05,12.25901]
[1778794831830,29.71,81482.4,4.1,0.10693,9e-05,12.24873]
[1778794834549,29.71,81482.4,4.1,0.10693,9e-05,12.24873]
[1778794837780,29.71,81482.42,4.1,0.10691,9e-05,12.24716]
[1778794842872,29.71,81481.58,4.1,0.1068,9e-05,12.23797]
[1778794847942,29.7,81480.18,4.1,0.10664,9e-05,12.22445]
[1778794848887,29.7,81480.18,4.1,0.10664,9e-05,12.22445]
[1778794852071,29.7,81478.96,4.1,0.10651,9e-05,12.21365]
[1778794853001,29.7,81479.69,4.1,0.10657,9e-05,12.21899]
[1778794853102,29.7,81479.62,4.1,0.10656,9e-05,12.21804]
[1778794859019,29.69,81479.58,4.1,0.1065,9e-05,12.21278]
[1778794860069,29.69,81479.58,4.1,0.1065,9e-05,12.21278]
[1778794866072,29.68,81474.77,4.1,0.10598,9e-05,12.16951]
[1778794871298,29.68,81474.98,4.1,0.10597,9e-05,12.16806]
[1778794877150,29.67,81474.25,4.1,0.10583,9e-05,12.15691]
[1778794882557,29.67,81473.56,4.1,0.10573,9e-05,12.1484]
[1778794888228,29.66,81461.77,4.1,0.10458,9e-05,12.0508]
[1778794890946,29.66,81460.4,4.1,0.10444,9e-05,12.03882]
[1778794893036,29.65,81460.31,4.1,0.10438,9e-05,12.0324]
[1778794893041,29.65,81460.31,4.1,0.10438,9e-05,12.0324]
[1778794894518,29.65,81460.28,4.1,0.10437,9e-05,12.03157]
[1778794896311,29.65,81460.07,4.1,0.10434,9e-05,12.02873]
[1778794896316,29.65,81460.07,4.1,0.10434,9e-05,12.02873]
[1778794896412,29.65,81460.05,4.1,0.10433,9e-05,12.02799]
[1778794901537,29.65,81459.66,4.1,0.10429,9e-05,12.0245]
[1778794905222,29.65,81459.43,4.1,0.10426,9e-05,12.02203]
[1778794906420,29.65,81459.43,4.1,0.10426,9e-05,12.02191]
[1778794906869,29.65,81459.29,4.1,0.10424,9e-05,12.02069]
[1778794908342,29.65,81459.29,4.1,0.10424,9e-05,12.02057]
[1778794908677,29.65,81459.29,4.1,0.10424,9e-05,12.02057]
[1778794908778,29.65,81459.22,4.1,0.10423,9e-05,12.01991]
[1778794909279,29.65,81459.22,4.1,0.10423,9e-05,12.01991]
[1778794909999,29.65,81463.87,4.1,0.10466,9e-05,12.05575]
[1778794910382,29.65,81471.09,4.1,0.10531,9e-05,12.11173]
[1778794914033,29.65,81473.85,4.1,0.10556,9e-05,12.13262]
[1778794914501,29.65,81473.85,4.1,0.10556,9e-05,12.13262]
[1778794914860,29.64,81473.85,4.1,0.10556,9e-05,12.13235]
[1778794915251,29.64,81473.85,4.1,0.10556,9e-05,12.13235]
[1778794915417,29.64,81475.06,4.1,0.10567,9e-05,12.14158]
[1778794920452,29.64,81474.77,4.1,0.1056,9e-05,12.13575]
[1778794928160,29.63,81474.53,4.1,0.10554,9e-05,12.13106]
[1778794933548,29.62,81474.27,4.1,0.10544,9e-05,12.12269]
[1778794938583,29.62,81472.64,4.1,0.10525,9e-05,12.10636]
[1778794943618,29.61,81472.74,4.1,0.10522,9e-05,12.10368]
[1778794945785,29.61,81472.12,4.1,0.10515,9e-05,12.09811]
[1778794945787,29.61,81472.12,4.1,0.10515,9e-05,12.09811]
[1778794946639,29.61,81471.87,4.1,0.10511,9e-05,12.09477]
[1778794949043,29.61,81470.27,4.1,0.10496,9e-05,12.0817]
[1778794949918,29.61,81465.84,4.1,0.10454,9e-05,12.04673]
[1778794950667,29.61,81465.57,4.1,0.10452,9e-05,12.04442]
[1778794955564,29.61,81465.35,4.1,0.10443,9e-05,12.03574]
[1778794955703,29.6,81462.56,4.1,0.10417,9e-05,12.01328]
[1778794960718,29.6,81455.72,4.1,0.10354,9e-05,11.95943]
[1778794965773,29.6,81453.33,4.1,0.10332,9e-05,11.94065]
[1778794970809,29.6,81449.83,4.1,0.103,9e-05,11.91351]
[1778794975844,29.6,81457.17,4.1,0.10368,9e-05,11.97112]
[1778794976677,29.6,81457.17,4.1,0.10368,9e-05,11.97112]
[1778794978919,29.6,81457.59,4.1,0.10372,9e-05,11.97446]
[1778794979234,29.6,81457.59,4.1,0.10372,9e-05,11.97446]
[1778794981466,29.61,81457.54,4.1,0.10371,9e-05,11.97412]
[1778794981801,29.61,81457.54,4.1,0.10371,9e-05,11.97412]
[1778794983931,29.61,81459.04,4.1,0.10385,9e-05,11.98593]
[1778794984525,29.61,81459.04,4.1,0.10385,9e-05,11.98593]
[1778794984988,29.61,81458.99,4.1,0.10385,9e-05,11.98557]
[1778794985089,29.61,81458.98,4.1,0.10384,9e-05,11.98551]
[1778794991956,29.6,81458.55,4.1,0.10377,9e-05,11.97924]
[1778794996991,29.6,81459.39,4.1,0.10382,9e-05,11.98373]
[1778795002183,29.6,81459.39,4.1,0.10382,9e-05,11.98373]
[1778795003552,29.59,81462.08,4.1,0.10404,9e-05,12.00271]
[1778795003609,29.59,81463.47,4.1,0.10417,9e-05,12.01316]
[1778795008152,29.59,81464.4,4.1,0.10425,9e-05,12.02029]
[1778795009741,29.59,81464.41,4.1,0.10425,9e-05,12.02032]
[1778795009842,29.59,81464.52,4.1,0.10426,9e-05,12.02113]
[1778795011796,29.59,81466.4,4.1,0.10443,9e-05,12.03537]
[1778795011798,29.59,81466.4,4.1,0.10443,9e-05,12.03537]
[1778795011897,29.59,81466.49,4.1,0.1044,9e-05,12.03107]
[1778795018140,29.59,81470.66,4.1,0.10478,9e-05,12.06342]
[1778795025905,29.59,81470.7,4.1,0.10477,9e-05,12.0632]
[1778795034528,29.59,81477.95,4.1,0.10543,9e-05,12.11857]
[1778795036561,29.59,81479.94,4.1,0.10561,9e-05,12.13378]
[1778795036572,29.59,81479.93,4.1,0.1056,9e-05,12.13346]
[1778795037646,29.59,81479.93,4.1,0.1056,9e-05,12.13346]
[1778795037747,29.59,81479.84,4.1,0.10559,9e-05,12.13209]
[1778795043317,29.58,81481.03,4.1,0.10568,9e-05,12.1403]
[1778795048355,29.58,81480.6,4.1,0.10563,9e-05,12.13596]
[1778795053389,29.58,81477.12,4.1,0.1053,9e-05,12.10772]
[1778795057645,29.58,81474.95,4.1,0.10509,9e-05,12.09031]
[1778795057827,29.58,81473.39,4.1,0.10495,9e-05,12.07795]
[1778795059529,29.58,81464.72,4.1,0.10414,9e-05,12.00937]
[1778795060932,29.58,81457.45,4.1,0.10347,9e-05,11.95198]
[1778795061542,29.58,81451.55,4.1,0.10292,9e-05,11.90548]
[1778795061836,29.58,81451.55,4.1,0.10292,9e-05,11.90548]
[1778795061972,29.58,81448.75,4.1,0.10266,9e-05,11.8833]
[1778795067487,29.57,81458.91,4.1,0.10357,9e-05,11.96043]
[1778795073529,29.57,81458.94,4.1,0.10351,9e-05,11.95379]
[1778795077539,29.57,81458.9,4.1,0.10349,9e-05,11.9523]
[1778795078596,29.57,81451.76,4.1,0.10283,9e-05,11.89608]
[1778795085613,29.57,81447.08,4.1,0.10238,9e-05,11.85735]
[1778795090011,29.56,81455.15,4.1,0.1031,9e-05,11.9192]
[1778795095683,29.56,81454.34,4.1,0.103,9e-05,11.91068]
[1778795101726,29.56,81455.29,4.1,0.10306,9e-05,11.91596]
[1778795106515,29.55,81455.65,4.1,0.10308,9e-05,11.91732]
[1778795111795,29.55,81457.78,4.1,0.10324,9e-05,11.93157]
[1778795116830,29.55,81457.61,4.1,0.1032,9e-05,11.92822]
[1778795121865,29.54,81457.54,4.1,0.10317,9e-05,11.92569]
[1778795126901,29.54,81459.14,4.1,0.1033,9e-05,11.93625]
[1778795131936,29.54,81454.83,4.1,0.10285,9e-05,11.89613]
[1778795136972,29.54,81454.04,4.1,0.10275,9e-05,11.88816]
[1778795142007,29.53,81453.39,4.1,0.10267,9e-05,11.8813]
[1778795147042,29.53,81453.66,4.1,0.10268,9e-05,11.88169]
[1778795152078,29.53,81453.29,4.1,0.10262,9e-05,11.87711]
[1778795157113,29.53,81453.33,4.1,0.1026,9e-05,11.87542]
[1778795162566,29.52,81453.11,4.1,0.10257,9e-05,11.87239]
[1778795169197,29.52,81453.11,4.1,0.10254,9e-05,11.8698]
[1778795173637,29.52,81452.41,4.1,0.10246,9e-05,11.86337]
[1778795177505,29.52,81446.99,4.1,0.10196,9e-05,11.81993]
[1778795179665,29.52,81446.93,4.1,0.10194,9e-05,11.81896]
[1778795179671,29.52,81446.93,4.1,0.10194,9e-05,11.81896]
[1778795180508,29.52,81446.91,4.1,0.10194,9e-05,11.81856]
[1778795181062,29.52,81446.91,4.1,0.10194,9e-05,11.81856]
[1778795185266,29.51,81446.24,4.1,0.10186,9e-05,11.81211]
[1778795185732,29.51,81446.24,4.1,0.10186,9e-05,11.81211]
[1778795185768,29.51,81446.24,4.1,0.10186,9e-05,11.81211]
[1778795188784,29.51,81436.77,4.1,0.101,9e-05,11.73771]
[1778795193281,29.51,81430.39,4.1,0.10039,9e-05,11.68315]
[1778795194473,29.51,81429.55,4.1,0.10031,9e-05,11.67658]
[1778795199613,29.51,81436.51,4.1,0.10093,9e-05,11.73037]
[1778795205461,29.51,81431.02,4.1,0.10044,9e-05,11.68735]
[1778795210499,29.51,81428.42,4.1,0.1002,9e-05,11.66727]
[1778795216540,29.51,81429.42,4.1,0.1003,9e-05,11.67526]
[1778795220632,29.51,81429.42,4.1,0.1003,9e-05,11.67526]
[1778795226599,29.51,81429.32,4.1,0.10029,9e-05,11.67492]
[1778795232656,29.51,81429.17,4.1,0.10029,9e-05,11.67423]
[1778795238699,29.51,81429.07,4.1,0.10028,9e-05,11.67394]
[1778795243733,29.51,81429.33,4.1,0.10031,9e-05,11.67638]
[1778795248768,29.51,81428.88,4.1,0.10028,9e-05,11.67331]
[1778795253803,29.52,81428.7,4.1,0.10023,9e-05,11.66789]
[1778795257372,29.52,81428.02,4.1,0.10017,9e-05,11.66289]
[1778795264881,29.52,81428.09,4.1,0.10019,9e-05,11.6642]
[1778795269916,29.52,81427.96,4.1,0.10018,9e-05,11.66365]
[1778795274951,29.52,81428.2,4.1,0.10021,9e-05,11.66596]
[1778795283007,29.52,81427.63,4.1,0.10017,9e-05,11.66223]
[1778795293080,29.52,81427.74,4.1,0.10019,9e-05,11.66397]
[1778795298115,29.52,81428.39,4.1,0.10025,9e-05,11.66943]
[1778795303150,29.52,81428.01,4.1,0.10022,9e-05,11.66686]
[1778795308185,29.52,81427.37,4.1,0.10017,9e-05,11.66229]
[1778795313220,29.52,81427.31,4.1,0.10013,9e-05,11.65778]
[1778795318255,29.52,81427.29,4.1,0.10014,9e-05,11.65806]
[1778795323291,29.52,81427.34,4.1,0.10015,9e-05,11.65895]
[1778795327547,29.52,81427.26,4.1,0.10014,9e-05,11.65857]
[1778795327961,29.52,81427.26,4.1,0.10014,9e-05,11.65857]
[1778795328474,29.52,81426.73,4.1,0.1001,9e-05,11.65454]
[1778795334368,29.53,81419.75,4.1,0.09948,9e-05,11.60139]
[1778795339404,29.53,81417.97,4.1,0.09933,9e-05,11.58829]
[1778795344533,29.53,81417.16,4.1,0.09927,9e-05,11.58263]
[1778795350481,29.53,81417.03,4.1,0.09927,9e-05,11.5827]
[1778795355516,29.53,81426.82,4.1,0.10015,9e-05,11.65924]
[1778795357998,29.53,81429.37,4.1,0.10038,9e-05,11.67909]
[1778795363572,29.53,81437.43,4.1,0.10111,9e-05,11.74157]
[1778795365376,29.53,81437.46,4.1,0.10111,9e-05,11.74175]
[1778795368475,29.53,81438.04,4.1,0.10116,9e-05,11.74622]
[1778795368925,29.53,81438.04,4.1,0.10116,9e-05,11.74622]
[1778795369781,29.53,81438.27,4.1,0.10118,9e-05,11.74787]
[1778795370392,29.53,81439.86,4.1,0.10132,9e-05,11.76021]
[1778795371654,29.53,81440.11,4.1,0.10134,9e-05,11.7621]
[1778795374098,29.53,81440.16,4.1,0.10131,9e-05,11.75796]
[1778795375400,29.53,81440.26,4.1,0.10132,9e-05,11.75857]
[1778795379214,29.53,81440.58,4.1,0.10135,9e-05,11.76091]
[1778795379603,29.53,81440.63,4.1,0.10135,9e-05,11.76125]
[1778795384753,29.53,81443.93,4.1,0.10165,9e-05,11.78651]
[1778795390795,29.53,81448.02,4.1,0.10201,9e-05,11.81763]
[1778795391952,29.53,81448.02,4.1,0.10201,9e-05,11.81763]
[1778795397845,29.53,81438.1,4.1,0.1011,9e-05,11.73992]
[1778795402907,29.53,81434.64,4.1,0.10079,9e-05,11.71293]
[1778795407920,29.53,81431.39,4.1,0.1005,9e-05,11.68781]
[1778795414969,29.53,81424.92,4.1,0.09993,9e-05,11.63839]
[1778795420333,29.53,81423.38,4.1,0.0998,9e-05,11.6269]
[1778795420624,29.53,81421.52,4.1,0.09963,9e-05,11.6126]
[1778795422396,29.53,81409.68,4.1,0.09858,9e-05,11.52138]
[1778795423024,29.53,81409.55,4.1,0.09858,9e-05,11.52066]
[1778795426506,29.53,81410.1,4.1,0.09862,9e-05,11.5244]
[1778795427054,29.53,81410.08,4.1,0.09861,9e-05,11.52408]
[1778795432091,29.53,81409.04,4.1,0.09851,9e-05,11.51304]
[1778795437126,29.53,81403.06,4.1,0.098,9e-05,11.46851]
[1778795441981,29.54,81402.31,4.1,0.09795,9e-05,11.46417]
[1778795442162,29.54,81401.94,4.1,0.09792,9e-05,11.46167]
[1778795446587,29.54,81399.68,4.1,0.09771,9e-05,11.44367]
[1778795452231,29.53,81399.0,4.1,0.09764,9e-05,11.43772]
[1778795457266,29.53,81399.88,4.1,0.09771,9e-05,11.44389]
[1778795458875,29.53,81407.92,4.1,0.09842,9e-05,11.50579]
[1778795461969,29.53,81419.52,4.1,0.09945,9e-05,11.59487]
[1778795462303,29.53,81422.02,4.1,0.09967,9e-05,11.61392]
[1778795464508,29.53,81421.72,4.1,0.09964,9e-05,11.61192]
[1778795469837,29.53,81422.18,4.1,0.09969,9e-05,11.61635]
[1778795470358,29.53,81422.39,4.1,0.09972,9e-05,11.61815]
[1778795475392,29.53,81422.65,4.1,0.09972,9e-05,11.61885]
[1778795480427,29.53,81422.98,4.1,0.09974,9e-05,11.62017]
[1778795483950,29.53,81423.06,4.1,0.09974,9e-05,11.62005]
[1778795484042,29.53,81423.07,4.1,0.09974,9e-05,11.61989]
[1778795484595,29.53,81423.07,4.1,0.09974,9e-05,11.61989]
[1778795490497,29.53,81427.23,4.1,0.10012,9e-05,11.65351]
[1778795494534,29.53,81427.04,4.1,0.10008,9e-05,11.6481]
[1778795499254,29.53,81428.82,4.1,0.10025,9e-05,11.66261]
[1778795500014,29.53,81431.55,4.1,0.10049,9e-05,11.68398]
[1778795504592,29.53,81429.17,4.1,0.10029,9e-05,11.66623]
[1778795509630,29.54,81428.92,4.1,0.10028,9e-05,11.66518]
[1778795514665,29.54,81429.12,4.1,0.1003,9e-05,11.66743]
[1778795519709,29.54,81429.07,4.1,0.10031,9e-05,11.66778]
[1778795524743,29.54,81427.57,4.1,0.10018,9e-05,11.65689]
[1778795529778,29.54,81427.13,4.1,0.10015,9e-05,11.65431]
[1778795534813,29.54,81427.06,4.1,0.10016,9e-05,11.65464]
[1778795539848,29.54,81427.08,4.1,0.10017,9e-05,11.65567]
[1778795544883,29.54,81426.84,4.1,0.10016,9e-05,11.65469]
[1778795549918,29.55,81426.76,4.1,0.10016,9e-05,11.65489]
[1778795556967,29.55,81428.38,4.1,0.10028,9e-05,11.66399]
[1778795562002,29.55,81426.49,4.1,0.10012,9e-05,11.65007]
[1778795567037,29.55,81426.9,4.1,0.10017,9e-05,11.6541]
[1778795572072,29.55,81426.74,4.1,0.10017,9e-05,11.65368]
[1778795577107,29.55,81426.63,4.1,0.10017,9e-05,11.65366]
[1778795582156,29.55,81426.76,4.1,0.10019,9e-05,11.6555]
[1778795588198,29.55,81426.74,4.1,0.1002,9e-05,11.65627]
[1778795593234,29.56,81428.53,4.1,0.10037,9e-05,11.67088]
[1778795598269,29.56,81427.86,4.1,0.10031,9e-05,11.66632]
[1778795603304,29.56,81427.25,4.1,0.10027,9e-05,11.66227]
[1778795608339,29.56,81426.78,4.1,0.10023,9e-05,11.65932]
[1778795613374,29.56,81426.97,4.1,0.10022,9e-05,11.65691]
[1778795618409,29.56,81427.34,4.1,0.10026,9e-05,11.66021]
[1778795625257,29.56,81427.33,4.1,0.10026,9e-05,11.66045]
[1778795630493,29.56,81427.42,4.1,0.10028,9e-05,11.6615]
[1778795636536,29.56,81427.35,4.1,0.10027,9e-05,11.66109]
[1778795641571,29.56,81427.54,4.1,0.10029,9e-05,11.6626]
[1778795647106,29.56,81433.2,4.1,0.1008,9e-05,11.7065]
[1778795647543,29.56,81433.2,4.1,0.1008,9e-05,11.7065]
[1778795648072,29.56,81433.96,4.1,0.10086,9e-05,11.7123]
[1778795650248,29.56,81433.97,4.1,0.10086,9e-05,11.71231]
[1778795655669,29.56,81434.19,4.1,0.10088,9e-05,11.71381]
[1778795662382,29.56,81434.6,4.1,0.10092,9e-05,11.71708]
[1778795667754,29.56,81433.62,4.1,0.10084,9e-05,11.70985]
[1778795668773,29.56,81433.62,4.1,0.10084,9e-05,11.70985]
[1778795668877,29.56,81433.62,4.1,0.10084,9e-05,11.70985]
[1778795668909,29.56,81433.62,4.1,0.10084,9e-05,11.70985]
[1778795674697,29.56,81446.15,4.1,0.10193,9e-05,11.80271]
[1778795679841,29.56,81454.31,4.1,0.10267,9e-05,11.86557]
[1778795686890,29.56,81454.66,4.1,0.10268,9e-05,11.86693]
[1778795691924,29.56,81456.36,4.1,0.10282,9e-05,11.87911]
[1778795697971,29.55,81457.33,4.1,0.1029,9e-05,11.88525]
[1778795701723,29.55,81455.1,4.1,0.10268,9e-05,11.86708]
[1778795702598,29.55,81442.22,4.1,0.10151,9e-05,11.7664]
[1778795709602,29.55,81431.85,4.1,0.10057,9e-05,11.68575]
[1778795715123,29.55,81431.44,4.1,0.10054,9e-05,11.68289]
[1778795720158,29.55,81430.98,4.1,0.1005,9e-05,11.67959]
[1778795724751,29.55,81428.45,4.1,0.10028,9e-05,11.66017]
[1778795725194,29.55,81428.44,4.1,0.10028,9e-05,11.66028]
[1778795725877,29.55,81428.44,4.1,0.10028,9e-05,11.66028]
[1778795730341,29.55,81428.43,4.1,0.10026,9e-05,11.65862]
[1778795730439,29.55,81428.1,4.1,0.10023,9e-05,11.65567]
[1778795737277,29.55,81429.36,4.1,0.10032,9e-05,11.66181]
[1778795738649,29.55,81429.36,4.1,0.10032,9e-05,11.66181]
[1778795750384,29.55,81432.08,4.1,0.10057,9e-05,11.68416]
[1778795755419,29.56,81427.79,4.1,0.1002,9e-05,11.65154]
[1778795760454,29.56,81426.72,4.1,0.10011,9e-05,11.64401]
[1778795766496,29.56,81422.68,4.1,0.09976,9e-05,11.61363]
[1778795768511,29.56,81422.83,4.1,0.09978,9e-05,11.61499]
[1778795769757,29.56,81414.19,4.1,0.09901,9e-05,11.54856]
[1778795771181,29.56,81410.36,4.1,0.09867,9e-05,11.51926]
[1778795771531,29.56,81410.49,4.1,0.09869,9e-05,11.5206]
[1778795775305,29.56,81409.11,4.1,0.09856,9e-05,11.50956]
[1778795775559,29.56,81408.98,4.1,0.09855,9e-05,11.50844]
[1778795780594,29.56,81408.91,4.1,0.09856,9e-05,11.5096]
[1778795787626,29.56,81409.6,4.1,0.09864,9e-05,11.51624]
[1778795793685,29.57,81409.13,4.1,0.0986,9e-05,11.51105]
[1778795798720,29.57,81411.04,4.1,0.09879,9e-05,11.52739]
[1778795803755,29.57,81413.03,4.1,0.09898,9e-05,11.54417]
[1778795808790,29.57,81413.53,4.1,0.09904,9e-05,11.54965]
[1778795813825,29.58,81413.75,4.1,0.09908,9e-05,11.5527]
[1778795818860,29.58,81413.97,4.1,0.09911,9e-05,11.55575]
[1778795824702,29.58,81414.17,4.1,0.09914,9e-05,11.55836]
[1778795829938,29.58,81402.15,4.1,0.09811,9e-05,11.46806]
[1778795831773,29.58,81402.15,4.1,0.09811,9e-05,11.46806]
[1778795833120,29.59,81400.8,4.1,0.098,9e-05,11.45846]
[1778795833167,29.59,81400.51,4.1,0.09798,9e-05,11.45663]
[1778795835181,29.59,81400.69,4.1,0.09799,9e-05,11.45795]
[1778795835280,29.59,81400.65,4.1,0.09799,9e-05,11.45758]
[1778795839557,29.59,81400.66,4.1,0.098,9e-05,11.45884]
[1778795839657,29.59,81400.66,4.1,0.09801,9e-05,11.45923]
[1778795841017,29.59,81384.03,4.1,0.09655,9e-05,11.33132]
[1778795846583,29.59,81382.73,4.1,0.09644,9e-05,11.32161]
[1778795847973,29.59,81382.41,4.1,0.09641,9e-05,11.31938]
[1778795850633,29.59,81382.97,4.1,0.09646,9e-05,11.32379]
[1778795851817,29.59,81396.33,4.1,0.0976,9e-05,11.42196]
[1778795853807,29.59,81400.05,4.1,0.09793,9e-05,11.45047]
[1778795854807,29.59,81401.29,4.1,0.09803,9e-05,11.45989]
[1778795855150,29.59,81401.54,4.1,0.09805,9e-05,11.46153]
[1778795860152,29.59,81401.44,4.1,0.09806,9e-05,11.46256]
[1778795865187,29.59,81395.31,4.1,0.09755,9e-05,11.4173]
[1778795867624,29.59,81393.75,4.1,0.09741,9e-05,11.40573]
[1778795867695,29.6,81392.34,4.1,0.0973,9e-05,11.39533]
[1778795873244,29.59,81392.37,4.1,0.09729,9e-05,11.39516]
[1778795879286,29.59,81392.68,4.1,0.09732,9e-05,11.39713]
[1778795884320,29.59,81392.69,4.1,0.09731,9e-05,11.39692]
[1778795893385,29.59,81392.62,4.1,0.0973,9e-05,11.39604]
[1778795899443,29.59,81392.64,4.1,0.0973,9e-05,11.39613]
[1778795904478,29.59,81392.24,4.1,0.09727,9e-05,11.39307]
[1778795910521,29.59,81390.59,4.1,0.09713,9e-05,11.38047]
[1778795915555,29.59,81388.19,4.1,0.09688,9e-05,11.35776]
[1778795918939,29.59,81388.31,4.1,0.0969,9e-05,11.35876]
[1778795919045,29.59,81388.31,4.1,0.0969,9e-05,11.35876]
[1778795919693,29.59,81388.31,4.1,0.0969,9e-05,11.35876]
[1778795925026,29.59,81377.12,4.1,0.09593,9e-05,11.27357]
[1778795928783,29.59,81378.14,4.1,0.09602,9e-05,11.28175]
[1778795930150,29.59,81387.47,4.1,0.09683,9e-05,11.35332]
[1778795930660,29.59,81388.22,4.1,0.0969,9e-05,11.35907]
[1778795932208,29.59,81388.02,4.1,0.09688,9e-05,11.35707]
[1778795932210,29.59,81388.02,4.1,0.09688,9e-05,11.35707]
[1778795932212,29.59,81388.02,4.1,0.09688,9e-05,11.35707]
[1778795932674,29.59,81389.9,4.1,0.09704,9e-05,11.37102]
[1778795936334,29.59,81398.76,4.1,0.09781,9e-05,11.43882]
[1778795941737,29.59,81397.9,4.1,0.09773,9e-05,11.43163]
[1778795946660,29.59,81397.93,4.1,0.09773,9e-05,11.43159]
[1778795948731,29.59,81398.22,4.1,0.09775,9e-05,11.43356]
[1778795953822,29.59,81401.33,4.1,0.09802,9e-05,11.45697]
[1778795957621,29.59,81402.6,4.1,0.09813,9e-05,11.46646]
[1778795957850,29.59,81402.47,4.1,0.09811,9e-05,11.46534]
[1778795962885,29.59,81399.65,4.1,0.09789,9e-05,11.44576]
[1778795963189,29.59,81399.65,4.1,0.09789,9e-05,11.44576]
[1778795963892,29.59,81399.68,4.1,0.0979,9e-05,11.44642]
[1778795967621,29.59,81399.78,4.1,0.09791,9e-05,11.44716]
[1778795967920,29.59,81399.7,4.1,0.0979,9e-05,11.44652]
[1778795972955,29.59,81399.76,4.1,0.09784,9e-05,11.43946]
[1778795977990,29.59,81398.61,4.1,0.0977,9e-05,11.42803]
[1778795989068,29.58,81398.58,4.1,0.09764,9e-05,11.42211]
[1778795994103,29.57,81393.86,4.1,0.09719,9e-05,11.38328]
[1778795999138,29.57,81394.66,4.1,0.09723,9e-05,11.38702]
[1778796000352,29.57,81394.66,4.1,0.09723,9e-05,11.38702]
[1778796000362,29.57,81394.66,4.1,0.09723,9e-05,11.38702]
[1778796000985,29.57,81394.66,4.1,0.09723,9e-05,11.38702]
[1778796000848,29.57,81394.61,4.1,0.09722,9e-05,11.38615]
[1778796001897,29.57,81394.61,4.1,0.09722,9e-05,11.38615]
[1778796007210,29.57,81392.09,4.1,0.097,9e-05,11.36658]
[1778796008391,29.57,81392.09,4.1,0.097,9e-05,11.36658]
[1778796010901,29.57,81392.03,4.1,0.09699,9e-05,11.36614]
[1778796011516,29.57,81392.07,4.1,0.097,9e-05,11.36646]
[1778796015791,29.57,81401.6,4.1,0.09783,9e-05,11.43953]
[1778796015837,29.57,81401.69,4.1,0.09784,9e-05,11.44013]
[1778796016772,29.57,81401.69,4.1,0.09784,9e-05,11.44013]
[1778796018654,29.57,81417.71,4.1,0.09927,9e-05,11.56447]
[1778796018730,29.57,81417.71,4.1,0.09927,9e-05,11.56447]
[1778796019317,29.57,81416.89,4.1,0.0992,9e-05,11.55835]
[1778796019634,29.57,81416.89,4.1,0.0992,9e-05,11.55835]
[1778796022322,29.57,81404.75,4.1,0.09814,9e-05,11.46584]
[1778796027620,29.57,81402.66,4.1,0.09797,9e-05,11.45122]
[1778796027654,29.57,81401.62,4.1,0.09788,9e-05,11.44358]
[1778796032235,29.57,81398.37,4.1,0.09756,9e-05,11.41362]
[1778796034866,29.57,81395.39,4.1,0.09729,9e-05,11.39054]
[1778796041461,29.57,81395.23,4.1,0.09727,9e-05,11.38894]
[1778796046085,29.57,81395.45,4.1,0.09729,9e-05,11.39051]
[1778796047619,29.57,81401.8,4.1,0.09785,9e-05,11.43934]
[1778796047830,29.57,81403.34,4.1,0.09798,9e-05,11.45111]
[1778796048469,29.57,81403.34,4.1,0.09798,9e-05,11.45111]
[1778796053545,29.58,81402.52,4.1,0.09794,9e-05,11.44723]
[1778796059587,29.58,81403.27,4.1,0.09804,9e-05,11.45548]
[1778796064622,29.58,81400.14,4.1,0.09778,9e-05,11.43351]
[1778796065791,29.58,81400.14,4.1,0.09778,9e-05,11.43351]
[1778796069283,29.58,81392.48,4.1,0.09713,9e-05,11.37608]
[1778796069296,29.58,81392.48,4.1,0.09713,9e-05,11.37608]
[1778796069657,29.59,81386.03,4.1,0.09658,9e-05,11.32767]
[1778796071671,29.59,81373.7,4.1,0.09551,9e-05,11.23358]
[1778796072990,29.59,81373.7,4.1,0.09551,9e-05,11.23358]
[1778796073457,29.59,81372.73,4.1,0.09543,9e-05,11.2264]
[1778796078819,29.59,81363.63,4.1,0.09465,9e-05,11.15834]
[1778796080582,29.59,81361.16,4.1,0.09445,9e-05,11.14021]
[1778796082439,29.59,81352.07,4.1,0.09368,9e-05,11.07191]
[1778796083014,29.59,81352.07,4.1,0.09368,9e-05,11.07191]
[1778796083458,29.59,81351.59,4.1,0.09364,9e-05,11.06874]
[1778796083780,29.59,81351.59,4.1,0.09364,9e-05,11.06874]
[1778796090805,29.6,81350.98,4.1,0.09364,9e-05,11.06798]
[1778796092484,29.6,81350.1,4.1,0.09354,9e-05,11.05738]
[1778796094438,29.6,81350.42,4.1,0.09357,9e-05,11.0608]
[1778796094598,29.6,81350.42,4.1,0.09357,9e-05,11.0608]
[1778796095333,29.6,81347.11,4.1,0.0933,9e-05,11.03621]
[1778796095749,29.6,81347.11,4.1,0.0933,9e-05,11.03621]
[1778796095839,29.6,81343.92,4.1,0.09303,8e-05,11.01259]
[1778796096403,29.6,81343.92,4.1,0.09303,8e-05,11.01259]
[1778796096702,29.6,81343.92,4.1,0.09303,8e-05,11.01259]
[1778796098696,29.6,81343.97,4.1,0.09304,8e-05,11.01318]
[1778796098701,29.6,81343.97,4.1,0.09304,8e-05,11.01318]
[1778796098713,29.6,81343.97,4.1,0.09304,8e-05,11.01318]
[1778796098860,29.6,81353.42,4.1,0.09385,9e-05,11.08492]
[1778796103895,29.61,81362.33,4.1,0.09463,9e-05,11.15472]
[1778796106924,29.61,81375.66,4.1,0.0958,9e-05,11.25743]
[1778796111969,29.61,81376.42,4.1,0.09587,9e-05,11.26418]
[1778796118001,29.61,81375.93,4.1,0.09585,9e-05,11.26196]
[1778796123037,29.61,81385.42,4.1,0.09669,9e-05,11.33548]
[1778796126303,29.61,81386.17,4.1,0.09676,9e-05,11.34151]
[1778796126305,29.61,81386.17,4.1,0.09676,9e-05,11.34151]
[1778796132101,29.61,81379.84,4.1,0.09621,9e-05,11.29372]
[1778796138019,29.61,81379.2,4.1,0.09616,9e-05,11.28958]
[1778796143179,29.62,81380.01,4.1,0.09625,9e-05,11.29668]
[1778796146160,29.62,81381.79,4.1,0.0964,9e-05,11.3104]
[1778796146785,29.62,81393.6,4.1,0.09744,9e-05,11.40109]
[1778796149231,29.62,81379.55,4.1,0.09621,9e-05,11.29345]
[1778796153702,29.62,81375.42,4.1,0.09582,9e-05,11.25776]
[1778796154113,29.62,81375.42,4.1,0.09582,9e-05,11.25776]
[1778796159302,29.62,81365.44,4.1,0.09497,9e-05,11.18302]
[1778796161607,29.62,81364.94,4.1,0.09493,9e-05,11.17947]
[1778796166807,29.62,81367.28,4.1,0.09515,9e-05,11.19876]
[1778796172395,29.62,81370.07,4.1,0.09541,9e-05,11.22184]
[1778796176072,29.62,81375.61,4.1,0.0959,9e-05,11.26462]
[1778796176101,29.63,81390.73,4.1,0.09722,9e-05,11.38053]
[1778796176504,29.63,81390.73,4.1,0.09722,9e-05,11.38053]
[1778796176851,29.63,81390.73,4.1,0.09722,9e-05,11.38053]
[1778796180781,29.63,81390.46,4.1,0.0972,9e-05,11.3785]
[1778796182269,29.63,81393.17,4.1,0.09744,9e-05,11.39935]
[1778796182921,29.63,81393.17,4.1,0.09744,9e-05,11.39935]
[1778796183901,29.63,81391.25,4.1,0.09727,9e-05,11.38462]
[1778796184875,29.63,81391.41,4.1,0.09728,9e-05,11.38586]
[1778796184966,29.63,81395.23,4.1,0.09762,9e-05,11.41518]
[1778796190521,29.63,81397.64,4.1,0.09786,9e-05,11.43639]
[1778796193398,29.63,81395.98,4.1,0.09773,9e-05,11.42453]
[1778796193543,29.63,81394.6,4.1,0.09761,9e-05,11.41441]
[1778796197996,29.63,81392.59,4.1,0.09743,9e-05,11.39894]
[1778796201617,29.63,81392.92,4.1,0.09746,9e-05,11.40145]
[1778796204581,29.63,81385.25,4.1,0.09679,9e-05,11.34271]
[1778796204725,29.63,81385.25,4.1,0.09679,9e-05,11.34271]
[1778796210666,29.63,81386.56,4.1,0.09691,9e-05,11.35298]
[1778796212069,29.63,81386.56,4.1,0.09691,9e-05,11.35298]
[1778796215984,29.63,81392.13,4.1,0.09736,9e-05,11.39126]
[1778796216057,29.63,81392.13,4.1,0.09736,9e-05,11.39123]
[1778796218456,29.63,81389.99,4.1,0.09719,9e-05,11.37573]
[1778796218722,29.63,81387.99,4.1,0.09702,9e-05,11.3609]
[1778796220562,29.63,81384.35,4.1,0.0967,9e-05,11.33304]
[1778796220736,29.63,81383.0,4.1,0.09658,9e-05,11.32276]
[1778796221550,29.63,81383.0,4.1,0.09658,9e-05,11.32276]
[1778796221743,29.63,81382.93,4.1,0.09658,9e-05,11.32279]
[1778796223545,29.64,81382.63,4.1,0.09656,9e-05,11.32055]
[1778796228792,29.64,81382.87,4.1,0.09658,9e-05,11.32267]
[1778796232133,29.64,81382.56,4.1,0.09655,9e-05,11.32036]
[1778796234060,29.64,81382.39,4.1,0.09654,9e-05,11.31911]
[1778796234115,29.64,81382.39,4.1,0.09654,9e-05,11.31911]
[1778796234547,29.64,81382.88,4.1,0.09658,9e-05,11.32288]
[1778796234873,29.64,81382.88,4.1,0.09658,9e-05,11.32288]
[1778796240167,29.64,81382.23,4.1,0.09653,9e-05,11.318]
[1778796245911,29.64,81380.05,4.1,0.09634,9e-05,11.30157]
[1778796250946,29.64,81381.67,4.1,0.09648,9e-05,11.31424]
[1778796255981,29.64,81388.34,4.1,0.09707,9e-05,11.36555]
[1778796258120,29.64,81387.51,4.1,0.097,9e-05,11.35917]
[1778796264037,29.64,81393.95,4.1,0.09756,9e-05,11.40814]
[1778796266145,29.64,81393.88,4.1,0.09755,9e-05,11.40753]
[1778796269094,29.64,81386.03,4.1,0.09686,9e-05,11.34722]
[1778796274584,29.64,81379.34,4.1,0.09625,9e-05,11.29206]
[1778796276228,29.64,81379.21,4.1,0.09624,9e-05,11.29117]
[1778796276229,29.64,81379.21,4.1,0.09624,9e-05,11.29117]
[1778796282580,29.64,81379.04,4.1,0.09623,9e-05,11.29063]
[1778796288207,29.64,81385.51,4.1,0.09681,9e-05,11.3409]
[1778796288725,29.64,81385.51,4.1,0.09681,9e-05,11.3409]
[1778796289214,29.64,81390.67,4.1,0.09726,9e-05,11.38054]
[1778796289371,29.64,81390.67,4.1,0.09726,9e-05,11.38054]
[1778796290221,29.64,81391.7,4.1,0.09736,9e-05,11.38897]
[1778796290696,29.64,81391.7,4.1,0.09736,9e-05,11.38897]
[1778796291228,29.64,81392.85,4.1,0.09746,9e-05,11.39775]
[1778796292113,29.64,81392.85,4.1,0.09746,9e-05,11.39775]
[1778796294731,29.64,81392.67,4.1,0.09746,9e-05,11.39771]
[1778796295256,29.64,81392.99,4.1,0.09749,9e-05,11.40062]
[1778796295772,29.64,81392.99,4.1,0.09749,9e-05,11.40062]
[1778796296265,29.64,81394.85,4.1,0.09765,9e-05,11.41483]
[1778796301302,29.65,81402.58,4.1,0.09836,9e-05,11.47636]
[1778796304763,29.65,81403.91,4.1,0.09848,9e-05,11.48732]
[1778796311021,29.65,81402.9,4.1,0.09842,9e-05,11.48182]
[1778796316405,29.65,81418.64,4.1,0.09984,9e-05,11.60485]
[1778796318195,29.65,81418.64,4.1,0.09984,9e-05,11.60485]
[1778796323454,29.65,81419.88,4.1,0.09996,9e-05,11.61542]
[1778796328768,29.66,81428.76,4.1,0.10076,9e-05,11.6845]
[1778796332482,29.66,81425.19,4.1,0.10041,9e-05,11.65275]
[1778796332849,29.66,81425.19,4.1,0.10041,9e-05,11.65275]
[1778796338486,29.66,81428.24,4.1,0.10069,9e-05,11.67685]
[1778796343441,29.66,81434.45,4.1,0.10125,9e-05,11.72516]
[1778796348629,29.66,81429.58,4.1,0.10082,9e-05,11.68781]
[1778796351655,29.66,81429.02,4.1,0.10077,9e-05,11.68364]
[1778796352180,29.66,81429.02,4.1,0.10077,9e-05,11.68364]
[1778796354007,29.66,81424.13,4.1,0.10034,9e-05,11.64598]
[1778796360051,29.66,81421.81,4.1,0.10014,9e-05,11.62887]
[1778796364158,29.66,81441.79,4.1,0.10195,9e-05,11.78458]
[1778796369843,29.66,81445.89,4.1,0.10231,9e-05,11.81605]
[1778796375823,29.66,81449.63,4.1,0.10264,9e-05,11.84417]
[1778796380338,29.66,81446.47,4.1,0.10235,9e-05,11.81911]
[1778796380556,29.66,81446.95,4.1,0.10239,9e-05,11.82254]
[1778796380723,29.66,81446.95,4.1,0.10239,9e-05,11.82254]
[1778796385894,29.66,81454.84,4.1,0.1031,9e-05,11.88309]
[1778796391936,29.65,81456.42,4.1,0.10319,9e-05,11.88934]
[1778796396971,29.65,81452.23,4.1,0.10279,9e-05,11.85532]
[1778796398183,29.65,81452.23,4.1,0.10279,9e-05,11.85532]
[1778796398657,29.65,81448.98,4.1,0.10249,9e-05,11.8298]
[1778796404021,29.65,81447.52,4.1,0.10235,9e-05,11.81728]
[1778796409056,29.65,81454.09,4.1,0.10293,9e-05,11.8673]
[1778796410606,29.65,81452.89,4.1,0.10282,9e-05,11.85768]
[1778796412427,29.65,81451.71,4.1,0.10271,9e-05,11.84823]
[1778796412746,29.65,81451.49,4.1,0.10269,9e-05,11.84628]
[1778796413403,29.65,81451.49,4.1,0.10269,9e-05,11.84628]
[1778796413745,29.65,81449.81,4.1,0.10253,9e-05,11.83296]
[1778796414321,29.65,81449.81,4.1,0.10253,9e-05,11.83296]
[1778796422147,29.64,81437.27,4.1,0.10138,9e-05,11.73417]
[1778796426595,29.64,81437.49,4.1,0.10139,9e-05,11.73553]
[1778796427609,29.64,81429.35,4.1,0.10066,9e-05,11.67233]
[1778796427652,29.64,81429.35,4.1,0.10066,9e-05,11.67233]
[1778796428189,29.64,81427.03,4.1,0.10045,9e-05,11.65437]
[1778796433224,29.64,81417.21,4.1,0.09955,9e-05,11.57639]
[1778796434382,29.64,81417.21,4.1,0.09955,9e-05,11.57639]
[1778796437747,29.64,81411.1,4.1,0.09899,9e-05,11.52795]
[1778796443294,29.64,81405.71,4.1,0.09849,9e-05,11.48486]
[1778796448329,29.63,81405.45,4.1,0.09846,9e-05,11.48171]
[1778796448598,29.63,81405.45,4.1,0.09846,9e-05,11.48171]
[1778796448613,29.63,81405.45,4.1,0.09846,9e-05,11.48171]
[1778796449615,29.63,81407.35,4.1,0.09862,9e-05,11.49612]
[1778796455380,29.63,81406.65,4.1,0.09851,9e-05,11.48484]
[1778796460450,29.63,81401.31,4.1,0.09803,9e-05,11.44274]
[1778796464621,29.63,81403.63,4.1,0.09822,9e-05,11.45989]
[1778796464747,29.63,81403.63,4.1,0.09822,9e-05,11.45989]
[1778796465485,29.63,81401.59,4.1,0.09804,9e-05,11.44401]
[1778796470520,29.62,81404.49,4.1,0.09825,9e-05,11.4625]
[1778796475555,29.62,81403.46,4.1,0.09812,9e-05,11.45132]
[1778796481102,29.61,81404.47,4.1,0.09818,9e-05,11.4565]
[1778796486634,29.61,81412.94,4.1,0.09887,9e-05,11.5169]
[1778796487575,29.61,81412.94,4.1,0.09887,9e-05,11.5169]
[1778796492678,29.6,81406.5,4.1,0.09825,9e-05,11.46293]
[1778796497801,29.6,81403.55,4.1,0.09796,9e-05,11.43765]
[1778796497811,29.6,81403.55,4.1,0.09796,9e-05,11.43765]
[1778796499455,29.6,81403.48,4.1,0.09795,9e-05,11.43651]
[1778796508792,29.58,81409.97,4.1,0.09844,9e-05,11.47955]
[1778796513827,29.58,81409.73,4.1,0.09835,9e-05,11.46997]
[1778796518862,29.57,81414.68,4.1,0.09875,9e-05,11.50485]
[1778796521377,29.57,81414.68,4.1,0.09875,9e-05,11.50485]
[1778796522603,29.57,81415.63,4.1,0.09881,9e-05,11.51011]
[1778796527607,29.57,81422.38,4.1,0.09937,9e-05,11.55863]
[1778796527925,29.56,81422.41,4.1,0.09936,9e-05,11.55812]
[1778796531159,29.56,81426.61,4.1,0.09973,9e-05,11.59013]
[1778796531164,29.56,81426.61,4.1,0.09973,9e-05,11.59013]
[1778796531362,29.56,81426.61,4.1,0.09973,9e-05,11.59013]
[1778796531463,29.56,81426.71,4.1,0.09974,9e-05,11.59063]
[1778796536988,29.57,81430.95,4.1,0.10013,9e-05,11.6244]
[1778796542025,29.57,81431.61,4.1,0.1002,9e-05,11.63021]
[1778796547060,29.57,81430.47,4.1,0.1001,9e-05,11.62202]
[1778796552095,29.57,81430.97,4.1,0.10015,9e-05,11.62653]
[1778796553446,29.57,81430.97,4.1,0.10015,9e-05,11.62653]
[1778796557380,29.57,81430.28,4.1,0.1001,9e-05,11.62168]
[1778796563172,29.57,81428.69,4.1,0.09996,9e-05,11.61011]
[1778796568207,29.57,81435.38,4.1,0.10057,9e-05,11.66254]
[1778796573242,29.57,81438.07,4.1,0.10078,9e-05,11.67917]
[1778796578277,29.57,81432.15,4.1,0.10026,9e-05,11.63363]
[1778796583312,29.57,81437.51,4.1,0.10075,9e-05,11.67587]
[1778796588347,29.57,81441.13,4.1,0.10108,9e-05,11.70423]
[1778796593382,29.57,81440.74,4.1,0.10104,9e-05,11.70149]
[1778796598417,29.57,81440.74,4.1,0.10105,9e-05,11.70179]
[1778796603452,29.57,81440.94,4.1,0.10107,9e-05,11.70359]
[1778796608571,29.57,81438.85,4.1,0.10088,9e-05,11.68745]
[1778796613659,29.58,81438.27,4.1,0.10083,9e-05,11.68326]
[1778796621581,29.58,81437.8,4.1,0.10079,9e-05,11.68004]
[1778796626617,29.58,81440.88,4.1,0.10108,9e-05,11.7042]
[1778796626890,29.58,81440.88,4.1,0.10108,9e-05,11.7042]
[1778796631500,29.58,81443.3,4.1,0.10129,9e-05,11.72302]
[1778796632814,29.58,81456.38,4.1,0.10245,9e-05,11.82037]
[1778796634561,29.58,81456.7,4.1,0.10248,9e-05,11.82277]
[1778796634852,29.58,81456.7,4.1,0.10248,9e-05,11.82261]
[1778796639924,29.57,81463.3,4.1,0.10307,9e-05,11.87311]
[1778796645750,29.57,81464.68,4.1,0.10317,9e-05,11.88206]
[1778796650881,29.57,81464.01,4.1,0.1031,9e-05,11.87569]
[1778796656828,29.57,81464.54,4.1,0.10312,9e-05,11.87783]
[1778796661946,29.56,81467.2,4.1,0.10335,9e-05,11.89744]
[1778796663050,29.56,81467.21,4.1,0.10335,9e-05,11.89719]
[1778796664065,29.56,81459.74,4.1,0.10266,9e-05,11.83847]
[1778796666299,29.56,81456.8,4.1,0.10239,9e-05,11.81506]
[1778796668283,29.56,81448.84,4.1,0.10166,9e-05,11.75264]
[1778796673950,29.56,81448.75,4.1,0.10164,9e-05,11.75109]
[1778796678187,29.56,81448.5,4.1,0.10161,9e-05,11.74878]
[1778796681776,29.56,81447.62,4.1,0.10153,9e-05,11.74147]
[1778796686253,29.56,81447.5,4.1,0.10151,9e-05,11.74019]
[1778796686912,29.56,81447.5,4.1,0.10151,9e-05,11.73997]
[1778796690310,29.56,81446.84,4.1,0.10144,9e-05,11.73451]
[1778796692507,29.56,81446.69,4.1,0.1014,9e-05,11.72865]
[1778796694195,29.56,81446.69,4.1,0.10139,9e-05,11.72854]
[1778796694310,29.56,81446.69,4.1,0.10139,9e-05,11.72854]
[1778796694516,29.56,81446.69,4.1,0.10139,9e-05,11.72854]
[1778796694653,29.56,81446.69,4.1,0.10139,9e-05,11.72854]
[1778796695968,29.56,81435.52,4.1,0.10038,9e-05,11.64145]
[1778796698635,29.56,81432.68,4.1,0.10013,9e-05,11.61951]
[1778796706174,29.56,81432.51,4.1,0.10012,9e-05,11.61879]
[1778796713223,29.56,81432.01,4.1,0.10008,9e-05,11.61532]
[1778796718258,29.56,81428.33,4.1,0.09975,9e-05,11.58721]
[1778796723293,29.56,81425.51,4.1,0.09951,9e-05,11.56604]
[1778796725375,29.56,81430.31,4.1,0.09994,9e-05,11.60337]
[1778796726800,29.56,81434.17,4.1,0.10029,9e-05,11.63347]
[1778796727319,29.56,81434.17,4.1,0.10029,9e-05,11.63347]
[1778796727661,29.56,81434.17,4.1,0.10029,9e-05,11.63347]
[1778796727952,29.56,81434.22,4.1,0.1003,9e-05,11.63393]
[1778796728541,29.56,81434.22,4.1,0.1003,9e-05,11.63393]
[1778796736544,29.56,81431.31,4.1,0.10004,9e-05,11.61225]
[1778796742426,29.56,81440.24,4.1,0.10085,9e-05,11.68196]
[1778796747462,29.56,81449.33,4.1,0.10168,9e-05,11.75276]
[1778796752497,29.56,81449.14,4.1,0.10162,9e-05,11.74659]
[1778796755275,29.56,81446.94,4.1,0.10142,9e-05,11.72936]
[1778796755791,29.56,81446.94,4.1,0.10142,9e-05,11.72936]
[1778796762567,29.56,81447.55,4.1,0.10147,9e-05,11.73365]
[1778796767602,29.56,81445.68,4.1,0.1013,9e-05,11.71889]
[1778796768536,29.56,81445.68,4.1,0.1013,9e-05,11.71889]
[1778796773648,29.56,81444.84,4.1,0.10122,9e-05,11.71213]
[1778796778683,29.56,81448.65,4.1,0.10157,9e-05,11.74158]
[1778796783718,29.56,81453.03,4.1,0.10196,9e-05,11.77525]
[1778796788754,29.56,81451.16,4.1,0.10178,9e-05,11.7602]
[1778796793789,29.56,81454.62,4.1,0.10209,9e-05,11.78673]
[1778796798824,29.56,81454.13,4.1,0.10204,9e-05,11.78229]
[1778796804766,29.56,81452.19,4.1,0.10186,9e-05,11.76667]
[1778796811972,29.56,81455.03,4.1,0.1021,9e-05,11.78754]
[1778796821986,29.55,81457.24,4.1,0.10225,9e-05,11.79863]
[1778796827021,29.55,81462.26,4.1,0.1027,9e-05,11.83691]
[1778796832590,29.55,81463.01,4.1,0.10276,9e-05,11.842]
[1778796838100,29.55,81469.93,4.1,0.10337,9e-05,11.8944]
[1778796843135,29.55,81472.63,4.1,0.1036,9e-05,11.91413]
[1778796848229,29.54,81471.88,4.1,0.10352,9e-05,11.9071]
[1778796854215,29.54,81472.0,4.1,0.10351,9e-05,11.90601]
[1778796859250,29.54,81476.73,4.1,0.10392,9e-05,11.94154]
[1778796864449,29.54,81476.83,4.1,0.10392,9e-05,11.94131]
[1778796865519,29.54,81476.83,4.1,0.10391,9e-05,11.94065]
[1778796868713,29.53,81480.39,4.1,0.10423,9e-05,11.96754]
[1778796874355,29.53,81479.39,4.1,0.10408,9e-05,11.95275]
[1778796879390,29.53,81480.87,4.1,0.10419,9e-05,11.96279]
[1778796884054,29.53,81487.46,4.1,0.10479,9e-05,12.0132]
[1778796885765,29.53,81490.05,4.1,0.10502,9e-05,12.03317]
[1778796887202,29.52,81490.65,4.1,0.10507,9e-05,12.03702]
[1778796888277,29.52,81491.03,4.1,0.1051,9e-05,12.03957]
[1778796890119,29.52,81493.91,4.1,0.10536,9e-05,12.06136]
[1778796891382,29.52,81498.1,4.1,0.10574,9e-05,12.09389]
[1778796891474,29.52,81500.94,4.1,0.106,9e-05,12.11576]
[1778796893412,29.52,81500.31,4.1,0.10594,9e-05,12.11067]
[1778796895569,29.52,81500.67,4.1,0.10597,9e-05,12.11328]
[1778796896545,29.52,81500.37,4.1,0.10594,9e-05,12.1108]
[1778796897566,29.52,81500.27,4.1,0.10593,9e-05,12.1099]
[1778796897657,29.52,81500.36,4.1,0.10594,9e-05,12.1105]
[1778796903559,29.51,81497.15,4.1,0.1056,9e-05,12.08203]
[1778796905301,29.51,81497.27,4.1,0.10561,9e-05,12.08246]
[1778796906297,29.51,81497.06,4.1,0.10558,9e-05,12.08028]
[1778796906857,29.51,81497.06,4.1,0.10558,9e-05,12.08028]
[1778796909486,29.51,81493.32,4.1,0.10521,9e-05,12.04928]
[1778796910526,29.51,81493.87,4.1,0.10526,9e-05,12.05313]
[1778796915610,29.51,81494.65,4.1,0.1053,9e-05,12.05678]
[1778796918706,29.5,81481.63,4.1,0.10407,9e-05,11.95246]
[1778796925713,29.5,81474.39,4.1,0.10338,9e-05,11.89362]
[1778796930748,29.5,81463.84,4.1,0.1024,9e-05,11.81014]
[1778796935784,29.5,81464.44,4.1,0.10241,9e-05,11.80977]
[1778796940819,29.5,81462.24,4.1,0.1022,9e-05,11.79197]
[1778796945859,29.5,81462.3,4.1,0.1022,9e-05,11.79195]
[1778796950892,29.5,81462.28,4.1,0.10219,9e-05,11.79131]
[1778796956934,29.49,81462.94,4.1,0.10225,9e-05,11.79589]
[1778796961970,29.49,81464.51,4.1,0.10239,9e-05,11.80764]
[1778796967005,29.49,81464.62,4.1,0.10239,9e-05,11.80787]
[1778796973049,29.49,81462.51,4.1,0.10218,9e-05,11.79045]
[1778796976982,29.49,81445.16,4.1,0.1006,9e-05,11.65485]
[1778796983769,29.49,81442.14,4.1,0.10034,9e-05,11.63181]
[1778796989164,29.49,81440.49,4.1,0.1002,9e-05,11.61988]
[1778796994490,29.49,81437.72,4.1,0.09992,9e-05,11.5942]
[1778796995946,29.49,81437.72,4.1,0.09992,9e-05,11.59446]
[1778796996792,29.49,81437.7,4.1,0.09992,9e-05,11.59444]
[1778796996863,29.49,81435.94,4.1,0.09977,9e-05,11.58089]
[1778796997495,29.49,81422.93,4.1,0.0986,9e-05,11.47971]
[1778796998475,29.49,81422.93,4.1,0.0986,9e-05,11.47971]
[1778796999462,29.49,81421.26,4.1,0.09845,9e-05,11.46659]
[1778797005276,29.49,81426.18,4.1,0.09887,9e-05,11.50319]
[1778797007594,29.49,81427.03,4.1,0.09894,9e-05,11.50957]
[1778797007695,29.49,81426.29,4.1,0.09887,9e-05,11.50362]
[1778797013906,29.49,81428.85,4.1,0.09912,9e-05,11.52495]
[1778797019383,29.5,81433.48,4.1,0.09958,9e-05,11.56498]
[1778797020791,29.5,81433.48,4.1,0.09958,9e-05,11.56498]
[1778797020816,29.5,81433.5,4.1,0.09959,9e-05,11.56538]
[1778797021771,29.5,81433.5,4.1,0.09959,9e-05,11.56538]
[1778797022548,29.5,81429.51,4.1,0.09923,9e-05,11.5342]
[1778797028447,29.5,81426.99,4.1,0.09898,9e-05,11.51334]
[1778797033482,29.5,81428.17,4.1,0.09908,9e-05,11.52147]
[1778797035442,29.5,81432.68,4.1,0.09948,9e-05,11.55622]
[1778797037593,29.49,81437.43,4.1,0.0999,9e-05,11.59251]
[1778797037695,29.49,81437.43,4.1,0.0999,9e-05,11.59219]
[1778797043552,29.5,81433.43,4.1,0.09955,9e-05,11.56225]
[1778797048588,29.5,81431.49,4.1,0.09939,9e-05,11.54814]
[1778797052714,29.5,81431.47,4.1,0.09936,9e-05,11.54412]
[1778797052812,29.5,81430.85,4.1,0.09931,9e-05,11.53951]
[1778797057594,29.5,81432.12,4.1,0.09941,9e-05,11.54812]
[1778797057650,29.5,81432.17,4.1,0.09941,9e-05,11.54819]
[1778797062685,29.5,81434.34,4.1,0.09961,9e-05,11.56587]
[1778797067720,29.5,81432.77,4.1,0.09948,9e-05,11.55459]
[1778797072756,29.5,81424.61,4.1,0.0988,9e-05,11.49538]
[1778797077593,29.51,81423.77,4.1,0.09877,9e-05,11.49311]
[1778797077790,29.51,81423.73,4.1,0.09877,9e-05,11.49314]
[1778797082826,29.51,81424.04,4.1,0.09879,9e-05,11.49475]
[1778797088088,29.51,81421.71,4.1,0.09858,9e-05,11.47609]
[1778797092055,29.51,81405.25,4.1,0.09711,9e-05,11.34889]
[1778797095744,29.51,81408.88,4.1,0.09745,9e-05,11.37852]
[1778797095918,29.51,81420.65,4.1,0.0985,9e-05,11.46933]
[1778797100953,29.51,81418.01,4.1,0.09826,9e-05,11.4484]
[1778797105988,29.51,81420.4,4.1,0.09846,9e-05,11.4664]
[1778797111023,29.51,81424.11,4.1,0.09876,9e-05,11.49012]
[1778797112694,29.51,81424.42,4.1,0.09878,9e-05,11.49238]
[1778797113037,29.51,81424.72,4.1,0.09881,9e-05,11.49458]
[1778797117592,29.51,81423.92,4.1,0.09875,9e-05,11.48988]
[1778797118072,29.51,81422.39,4.1,0.09862,9e-05,11.47843]
[1778797123107,29.51,81422.51,4.1,0.09863,9e-05,11.47883]
[1778797127591,29.51,81425.26,4.1,0.09887,9e-05,11.49974]
[1778797128142,29.51,81424.67,4.1,0.09881,9e-05,11.49508]
[1778797133177,29.51,81422.92,4.1,0.09868,9e-05,11.48352]
[1778797137591,29.52,81423.94,4.1,0.09879,9e-05,11.49305]
[1778797137692,29.52,81423.25,4.1,0.09873,9e-05,11.48811]
[1778797143247,29.52,81423.11,4.1,0.09871,9e-05,11.48637]
[1778797144301,29.52,81423.11,4.1,0.09871,9e-05,11.48637]
[1778797146011,29.52,81422.21,4.1,0.09863,9e-05,11.4793]
[1778797151616,29.51,81422.45,4.1,0.09865,9e-05,11.48053]
[1778797158352,29.51,81421.84,4.1,0.09858,9e-05,11.47486]
[1778797163387,29.51,81426.01,4.1,0.09894,9e-05,11.50632]
[1778797168554,29.51,81423.63,4.1,0.09872,9e-05,11.48723]
[1778797174464,29.51,81424.21,4.1,0.09873,9e-05,11.4862]
[1778797179499,29.51,81426.75,4.1,0.09895,9e-05,11.50507]
[1778797184809,29.51,81423.98,4.1,0.09869,9e-05,11.48294]
[1778797185594,29.51,81421.98,4.1,0.09851,9e-05,11.46734]
[1778797186265,29.51,81412.22,4.1,0.09764,9e-05,11.39187]
[1778797187611,29.51,81409.82,4.1,0.09743,9e-05,11.37336]
[1778797189993,29.51,81411.12,4.1,0.09755,9e-05,11.3834]
[1778797195614,29.51,81410.01,4.1,0.09745,9e-05,11.3749]
[1778797201188,29.51,81409.79,4.1,0.09743,9e-05,11.37331]
[1778797206728,29.51,81409.24,4.1,0.09738,9e-05,11.36927]
[1778797208046,29.51,81409.24,4.1,0.09738,9e-05,11.36927]
[1778797215790,29.51,81411.23,4.1,0.09756,9e-05,11.38482]
[1778797220825,29.51,81411.6,4.1,0.0976,9e-05,11.38778]
[1778797225860,29.51,81412.17,4.1,0.09765,9e-05,11.39226]
[1778797230895,29.51,81411.69,4.1,0.09761,9e-05,11.38866]
[1778797235930,29.51,81411.9,4.1,0.09759,9e-05,11.38598]
[1778797240966,29.51,81412.14,4.1,0.09762,9e-05,11.38801]
[1778797243999,29.51,81414.83,4.1,0.09786,9e-05,11.40883]
[1778797244490,29.51,81424.93,4.1,0.09876,9e-05,11.48686]
[1778797249543,29.51,81427.13,4.1,0.09894,9e-05,11.50324]
[1778797255166,29.51,81427.09,4.1,0.09893,9e-05,11.5024]
[1778797261111,29.5,81427.39,4.1,0.09895,9e-05,11.50355]
[1778797261953,29.5,81427.39,4.1,0.09895,9e-05,11.50355]
[1778797263687,29.5,81427.21,4.1,0.09893,9e-05,11.50201]
[1778797264172,29.5,81427.21,4.1,0.09893,9e-05,11.50201]
[1778797267587,29.5,81428.24,4.1,0.09901,9e-05,11.50923]
[1778797268160,29.5,81428.99,4.1,0.09908,9e-05,11.51487]
[1778797273195,29.51,81426.74,4.1,0.0989,9e-05,11.49918]
[1778797278230,29.51,81430.47,4.1,0.09925,9e-05,11.52984]
[1778797283265,29.51,81430.27,4.1,0.09925,9e-05,11.5299]
[1778797287587,29.51,81428.1,4.1,0.09907,9e-05,11.51436]
[1778797287887,29.51,81428.1,4.1,0.09907,9e-05,11.51436]
[1778797288301,29.51,81428.06,4.1,0.09907,9e-05,11.51439]
[1778797294343,29.51,81428.55,4.1,0.09907,9e-05,11.51269]
[1778797299379,29.51,81426.74,4.1,0.0989,9e-05,11.49777]
[1778797304414,29.51,81430.48,4.1,0.09923,9e-05,11.52604]
[1778797307586,29.51,81429.95,4.1,0.09917,9e-05,11.52142]
[1778797308446,29.51,81430.67,4.1,0.09924,9e-05,11.52732]
[1778797313477,29.51,81433.29,4.1,0.09949,9e-05,11.54912]
[1778797321533,29.51,81432.95,4.1,0.09949,9e-05,11.54861]
[1778797327457,29.52,81433.14,4.1,0.09952,9e-05,11.55108]
[1778797334223,29.52,81434.17,4.1,0.09963,9e-05,11.56068]
[1778797337586,29.52,81432.52,4.1,0.09949,9e-05,11.54875]
[1778797337647,29.52,81432.9,4.1,0.09953,9e-05,11.55191]
[1778797338768,29.52,81432.9,4.1,0.09953,9e-05,11.55191]
[1778797340299,29.52,81432.9,4.1,0.09952,9e-05,11.55162]
[1778797345703,29.52,81433.29,4.1,0.09953,9e-05,11.55251]
[1778797350922,29.52,81433.14,4.1,0.09951,9e-05,11.55039]
[1778797356391,29.51,81433.31,4.1,0.09947,9e-05,11.5453]
[1778797359167,29.51,81433.38,4.1,0.09946,9e-05,11.54488]
[1778797362901,29.51,81424.36,4.1,0.09865,9e-05,11.47408]
[1778797363079,29.51,81424.36,4.1,0.09865,9e-05,11.47408]
[1778797366486,29.51,81424.08,4.1,0.09861,9e-05,11.47126]
[1778797368143,29.51,81422.78,4.1,0.09849,9e-05,11.46078]
[1778797368597,29.51,81422.78,4.1,0.09849,9e-05,11.46058]
[1778797370100,29.51,81423.62,4.1,0.09856,9e-05,11.46686]
[1778797371733,29.51,81424.18,4.1,0.09861,9e-05,11.47075]
[1778797371735,29.51,81424.18,4.1,0.09861,9e-05,11.47075]
[1778797371834,29.51,81424.18,4.1,0.0986,9e-05,11.47053]
[1778797377931,29.5,81424.09,4.1,0.09855,9e-05,11.46579]
[1778797379522,29.5,81424.09,4.1,0.09855,9e-05,11.46579]
[1778797384980,29.49,81423.28,4.1,0.09842,9e-05,11.45501]
[1778797391049,29.49,81423.68,4.1,0.09841,9e-05,11.45436]
[1778797396084,29.48,81423.57,4.1,0.09837,9e-05,11.45049]
[1778797400330,29.48,81423.57,4.1,0.09837,9e-05,11.45049]
[1778797401509,29.48,81423.91,4.1,0.09837,9e-05,11.45075]
[1778797412196,29.47,81424.18,4.1,0.09828,9e-05,11.4414]
[1778797419245,29.46,81424.29,4.1,0.09825,9e-05,11.43838]
[1778797428308,29.46,81424.68,4.1,0.09822,9e-05,11.43654]
[1778797433343,29.45,81423.66,4.1,0.0981,9e-05,11.42604]
[1778797440392,29.45,81424.32,4.1,0.09812,9e-05,11.42756]
[1778797445175,29.44,81431.81,4.1,0.09876,9e-05,11.48352]
[1778797445964,29.44,81434.69,4.1,0.09901,9e-05,11.50532]
[1778797445968,29.44,81434.69,4.1,0.09901,9e-05,11.50532]
[1778797446434,29.44,81436.34,4.1,0.09916,9e-05,11.51753]
[1778797447585,29.44,81436.34,4.1,0.09916,9e-05,11.51753]
[1778797448448,29.44,81441.2,4.1,0.09959,9e-05,11.55492]
[1778797454228,29.44,81442.48,4.1,0.09971,9e-05,11.56584]
[1778797459525,29.44,81438.8,4.1,0.0994,9e-05,11.53874]
[1778797464560,29.45,81437.18,4.1,0.09927,9e-05,11.52758]
[1778797469595,29.45,81444.35,4.1,0.09993,9e-05,11.5842]
[1778797474631,29.45,81446.11,4.1,0.10006,9e-05,11.59411]
[1778797479667,29.45,81446.63,4.1,0.10012,9e-05,11.59882]
[1778797484891,29.45,81447.89,4.1,0.10024,9e-05,11.60912]
[1778797490745,29.45,81447.7,4.1,0.10023,9e-05,11.60844]
[1778797495782,29.45,81442.16,4.1,0.09974,9e-05,11.56595]
[1778797497582,29.45,81442.16,4.1,0.09974,9e-05,11.56595]
[1778797497644,29.45,81441.53,4.1,0.09968,9e-05,11.5614]
[1778797507581,29.45,81439.57,4.1,0.09949,9e-05,11.54492]
[1778797507682,29.45,81439.57,4.1,0.09947,9e-05,11.54304]
[1778797512905,29.45,81439.69,4.1,0.09949,9e-05,11.54484]
[1778797519954,29.45,81439.69,4.1,0.0995,9e-05,11.54597]
[1778797525996,29.45,81440.26,4.1,0.09957,9e-05,11.55127]
[1778797533069,29.45,81440.25,4.1,0.09954,9e-05,11.54766]
[1778797538103,29.46,81441.06,4.1,0.09962,9e-05,11.55459]
[1778797543138,29.46,81440.96,4.1,0.09962,9e-05,11.55441]
[1778797548173,29.46,81440.51,4.1,0.09959,9e-05,11.55151]
[1778797553208,29.46,81445.62,4.1,0.10006,9e-05,11.59182]
[1778797558243,29.46,81445.8,4.1,0.10008,9e-05,11.59352]
[1778797563278,29.46,81445.45,4.1,0.10005,9e-05,11.59118]
[1778797568313,29.46,81445.33,4.1,0.10004,9e-05,11.5907]
[1778797574355,29.46,81441.66,4.1,0.09972,9e-05,11.56271]
[1778797579390,29.46,81440.86,4.1,0.09965,9e-05,11.55717]
[1778797584425,29.46,81439.54,4.1,0.09954,9e-05,11.5476]
[1778797589460,29.46,81439.25,4.1,0.09953,9e-05,11.54605]
[1778797596509,29.47,81439.28,4.1,0.09951,9e-05,11.54277]
[1778797597579,29.47,81439.28,4.1,0.09951,9e-05,11.54277]
[1778797597680,29.47,81439.28,4.1,0.09951,9e-05,11.5429]
[1778797601490,29.47,81439.28,4.1,0.09951,9e-05,11.5429]
[1778797602066,29.46,81439.28,4.1,0.0995,9e-05,11.54193]
[1778797602550,29.46,81439.28,4.1,0.0995,9e-05,11.54193]
[1778797603367,29.46,81439.81,4.1,0.09954,9e-05,11.54567]
[1778797605702,29.46,81439.99,4.1,0.09955,9e-05,11.54633]
[1778797607579,29.46,81439.58,4.1,0.0995,9e-05,11.54238]
[1778797607586,29.46,81439.84,4.1,0.09952,9e-05,11.54403]
[1778797612621,29.46,81440.36,4.1,0.09957,9e-05,11.54822]
[1778797617656,29.46,81440.53,4.1,0.09959,9e-05,11.5502]
[1778797622691,29.46,81440.29,4.1,0.09958,9e-05,11.54896]
[1778797628733,29.46,81440.03,4.1,0.09956,9e-05,11.54768]
[1778797633768,29.46,81442.75,4.1,0.09982,9e-05,11.56952]
[1778797638804,29.47,81443.33,4.1,0.09987,9e-05,11.57445]
[1778797643838,29.47,81442.15,4.1,0.09977,9e-05,11.56572]
[1778797648873,29.47,81440.97,4.1,0.09967,9e-05,11.55708]
[1778797653908,29.47,81441.3,4.1,0.09968,9e-05,11.5557]
[1778797658944,29.47,81441.28,4.1,0.09968,9e-05,11.55612]
[1778797663979,29.47,81440.63,4.1,0.09963,9e-05,11.55164]
[1778797670384,29.47,81442.78,4.1,0.09983,9e-05,11.56876]
[1778797674845,29.47,81440.48,4.1,0.09963,9e-05,11.55129]
[1778797675060,29.47,81439.79,4.1,0.09957,9e-05,11.5463]
[1778797676561,29.47,81439.79,4.1,0.09957,9e-05,11.5463]
[1778797681804,29.47,81437.62,4.1,0.09935,9e-05,11.52768]
[1778797685641,29.47,81430.73,4.1,0.09872,9e-05,11.473]
[1778797686058,29.47,81430.2,4.1,0.09867,9e-05,11.46864]
[1778797689520,29.47,81421.57,4.1,0.09789,9e-05,11.40127]
[1778797695721,29.46,81421.85,4.1,0.09791,9e-05,11.40244]
[1778797695726,29.46,81421.85,4.1,0.09791,9e-05,11.40244]
[1778797701242,29.46,81422.06,4.1,0.09791,9e-05,11.40288]
[1778797706713,29.46,81421.57,4.1,0.09786,9e-05,11.3984]
[1778797708570,29.46,81421.98,4.1,0.09789,9e-05,11.40122]
[1778797714333,29.46,81421.94,4.1,0.09784,9e-05,11.3953]
[1778797720375,29.46,81422.15,4.1,0.09785,9e-05,11.39603]
[1778797727424,29.46,81422.22,4.1,0.09785,9e-05,11.3957]
[1778797732459,29.46,81422.36,4.1,0.09785,9e-05,11.39623]
[1778797739509,29.45,81422.27,4.1,0.09784,9e-05,11.39483]
[1778797741494,29.45,81424.13,4.1,0.098,9e-05,11.40912]
[1778797744601,29.45,81434.39,4.1,0.09891,9e-05,11.48805]
[1778797744758,29.45,81434.39,4.1,0.09891,9e-05,11.48805]
[1778797744857,29.45,81434.39,4.1,0.0989,9e-05,11.48762]
[1778797747575,29.45,81434.41,4.1,0.09891,9e-05,11.48806]
[1778797747660,29.45,81434.41,4.1,0.09891,9e-05,11.48806]
[1778797747676,29.45,81432.95,4.1,0.09878,9e-05,11.47703]
[1778797748553,29.45,81432.95,4.1,0.09878,9e-05,11.47703]
[1778797753607,29.45,81433.08,4.1,0.09878,9e-05,11.47679]
[1778797757311,29.45,81433.39,4.1,0.0988,9e-05,11.47855]
[1778797757575,29.45,81433.39,4.1,0.0988,9e-05,11.47855]
[1778797757635,29.45,81435.03,4.1,0.09894,9e-05,11.49105]
[1778797762672,29.45,81440.71,4.1,0.09947,9e-05,11.53631]
[1778797767707,29.45,81440.01,4.1,0.09942,9e-05,11.53193]
[1778797772742,29.46,81440.26,4.1,0.09942,9e-05,11.53046]
[1778797777777,29.46,81440.52,4.1,0.09946,9e-05,11.53352]
[1778797782812,29.46,81440.56,4.1,0.09947,9e-05,11.53482]
[1778797787847,29.46,81446.18,4.1,0.09999,9e-05,11.57941]
[1778797792882,29.46,81445.59,4.1,0.09994,9e-05,11.57542]
[1778797797917,29.46,81443.06,4.1,0.09972,9e-05,11.55664]
[1778797803960,29.46,81443.1,4.1,0.09974,9e-05,11.55785]
[1778797808995,29.46,81443.88,4.1,0.09982,9e-05,11.56465]
[1778797814032,29.47,81444.18,4.1,0.09985,9e-05,11.56765]
[1778797819067,29.47,81444.14,4.1,0.09986,9e-05,11.56801]
[1778797824103,29.47,81442.92,4.1,0.09975,9e-05,11.55918]
[1778797825971,29.47,81442.92,4.1,0.09975,9e-05,11.55918]
[1778797825974,29.47,81442.92,4.1,0.09975,9e-05,11.55918]
[1778797826119,29.47,81437.43,4.1,0.09926,9e-05,11.51686]
[1778797831154,29.47,81435.78,4.1,0.09907,9e-05,11.49816]
[1778797837196,29.46,81436.01,4.1,0.09907,9e-05,11.4982]
[1778797841366,29.46,81436.36,4.1,0.09909,9e-05,11.50033]
[1778797846659,29.46,81436.27,4.1,0.09907,9e-05,11.49843]
[1778797855291,29.46,81436.48,4.1,0.09906,9e-05,11.49769]
[1778797856113,29.46,81436.48,4.1,0.09905,9e-05,11.49653]
[1778797856329,29.45,81440.71,4.1,0.09942,9e-05,11.52907]
[1778797861745,29.46,81443.1,4.1,0.09964,9e-05,11.54829]
[1778797867407,29.46,81458.23,4.1,0.10102,9e-05,11.66661]
[1778797872442,29.46,81458.4,4.1,0.10104,9e-05,11.66795]
[1778797877581,29.46,81458.64,4.1,0.10106,9e-05,11.66981]
[1778797883519,29.46,81465.96,4.1,0.10172,9e-05,11.72663]
[1778797888554,29.46,81464.03,4.1,0.10154,9e-05,11.7112]
[1778797893589,29.46,81463.9,4.1,0.10149,9e-05,11.70536]
[1778797898624,29.45,81464.85,4.1,0.10157,9e-05,11.71237]
[1778797903659,29.45,81464.54,4.1,0.10154,9e-05,11.7094]
[1778797908694,29.45,81465.44,4.1,0.10162,9e-05,11.71592]
[1778797913932,29.45,81467.24,4.1,0.10177,9e-05,11.7295]
[1778797919771,29.45,81470.38,4.1,0.10205,9e-05,11.75305]
[1778797923336,29.45,81470.28,4.1,0.10203,9e-05,11.7518]
[1778797929845,29.45,81483.09,4.1,0.10319,9e-05,11.85052]
[1778797930636,29.45,81483.09,4.1,0.10319,9e-05,11.85052]
[1778797930852,29.45,81487.21,4.1,0.10357,9e-05,11.8826]
[1778797935887,29.45,81490.78,4.1,0.10391,9e-05,11.91114]
[1778797940923,29.45,81490.58,4.1,0.10389,9e-05,11.9099]
[1778797945958,29.45,81490.82,4.1,0.10392,9e-05,11.91209]
[1778797950993,29.45,81492.92,4.1,0.10412,9e-05,11.92882]
[1778797956028,29.45,81496.0,4.1,0.10437,9e-05,11.94864]
[1778797956417,29.45,81496.0,4.1,0.10437,9e-05,11.94864]
[1778797956602,29.45,81496.0,4.1,0.10437,9e-05,11.94864]
[1778797956642,29.45,81496.0,4.1,0.10437,9e-05,11.94864]
[1778797956652,29.45,81496.0,4.1,0.10437,9e-05,11.94864]
[1778797960142,29.45,81504.8,4.1,0.10519,9e-05,12.01796]
[1778797965206,29.45,81507.77,4.1,0.10546,9e-05,12.04064]
[1778797972786,29.45,81508.3,4.1,0.1055,9e-05,12.04367]
[1778797980026,29.44,81503.31,4.1,0.10502,9e-05,12.0036]
[1778797980030,29.44,81503.31,4.1,0.10502,9e-05,12.0036]
[1778797985235,29.44,81502.02,4.1,0.10489,9e-05,11.99292]
[1778797990271,29.44,81501.79,4.1,0.10487,9e-05,11.99067]
[1778797995306,29.44,81502.34,4.1,0.10491,9e-05,11.99454]
[1778797998774,29.44,81510.02,4.1,0.10563,9e-05,12.05489]
[1778798002749,29.44,81517.83,4.1,0.10636,9e-05,12.11581]
[1778798008398,29.44,81521.62,4.1,0.10669,9e-05,12.14379]
[1778798010425,29.44,81520.01,4.1,0.10653,9e-05,12.13074]
[1778798016541,29.44,81518.11,4.1,0.10631,9e-05,12.11011]
[1778798022496,29.43,81517.64,4.1,0.10624,9e-05,12.10414]
[1778798027531,29.43,81513.1,4.1,0.10579,9e-05,12.06713]
[1778798032566,29.43,81512.58,4.1,0.10573,9e-05,12.06203]
[1778798037601,29.43,81512.81,4.1,0.10574,9e-05,12.06296]
[1778798040893,29.43,81513.15,4.1,0.10577,9e-05,12.06532]
[1778798040987,29.43,81513.15,4.1,0.10577,9e-05,12.06532]
[1778798041388,29.43,81513.12,4.1,0.10577,9e-05,12.06491]
[1778798041631,29.43,81510.59,4.1,0.10553,9e-05,12.04475]
[1778798043752,29.43,81498.68,4.1,0.1044,9e-05,11.94971]
[1778798049687,29.42,81498.06,4.1,0.10431,9e-05,11.9422]
[1778798055729,29.42,81498.1,4.1,0.10428,9e-05,11.93995]
[1778798060764,29.41,81497.22,4.1,0.10418,9e-05,11.93101]
[1778798066806,29.41,81501.7,4.1,0.10457,9e-05,11.96397]
[1778798071842,29.41,81500.81,4.1,0.10442,9e-05,11.9503]
[1778798077662,29.4,81501.56,4.1,0.10447,9e-05,11.9546]
[1778798077884,29.4,81500.32,4.1,0.10435,9e-05,11.94402]
[1778798079726,29.4,81493.69,4.1,0.10373,9e-05,11.89183]
[1778798079898,29.4,81492.5,4.1,0.10362,9e-05,11.88258]
[1778798084934,29.4,81492.56,4.1,0.10361,9e-05,11.88153]
[1778798090976,29.4,81492.5,4.1,0.10358,9e-05,11.87924]
[1778798096013,29.4,81492.52,4.1,0.10357,9e-05,11.87783]
[1778798101047,29.39,81491.31,4.1,0.10343,9e-05,11.86668]
[1778798106082,29.39,81488.54,4.1,0.10316,9e-05,11.84336]
[1778798111122,29.39,81488.52,4.1,0.10314,9e-05,11.84178]
[1778798116157,29.39,81489.99,4.1,0.10326,9e-05,11.85189]
[1778798121192,29.38,81494.52,4.1,0.10366,9e-05,11.88605]
[1778798126227,29.38,81495.57,4.1,0.10374,9e-05,11.89257]
[1778798131262,29.38,81495.04,4.1,0.10363,9e-05,11.88179]
[1778798136297,29.38,81496.29,4.1,0.10373,9e-05,11.88998]
[1778798141332,29.37,81493.96,4.1,0.10349,9e-05,11.86997]
[1778798146368,29.37,81491.02,4.1,0.1032,9e-05,11.84535]
[1778798152411,29.37,81491.32,4.1,0.10321,9e-05,11.84607]
[1778798157446,29.37,81492.07,4.1,0.10326,9e-05,11.85059]
[1778798163488,29.36,81493.39,4.1,0.10336,9e-05,11.8592]
[1778798169531,29.36,81493.61,4.1,0.10336,9e-05,11.85919]
[1778798172552,29.36,81493.72,4.1,0.10336,9e-05,11.85918]
[1778798174566,29.36,81495.08,4.1,0.10348,9e-05,11.86931]
[1778798179601,29.36,81493.96,4.1,0.10336,9e-05,11.85904]
[1778798184636,29.36,81493.66,4.1,0.10331,9e-05,11.85522]
[1778798189671,29.35,81491.57,4.1,0.1031,9e-05,11.83741]
[1778798195292,29.35,81491.43,4.1,0.10305,9e-05,11.83101]
[1778798200748,29.35,81482.94,4.1,0.10225,9e-05,11.76278]
[1778798205783,29.35,81484.28,4.1,0.10236,9e-05,11.77261]
[1778798214846,29.35,81484.15,4.1,0.10233,9e-05,11.77041]
[1778798219881,29.35,81492.88,4.1,0.10313,9e-05,11.83825]
[1778798224916,29.34,81493.24,4.1,0.10315,9e-05,11.84004]
[1778798232975,29.34,81493.16,4.1,0.10313,9e-05,11.83784]
[1778798238010,29.34,81491.71,4.1,0.10298,9e-05,11.8255]
[1778798243045,29.34,81491.51,4.1,0.10295,9e-05,11.82302]
[1778798248084,29.34,81483.46,4.1,0.1022,9e-05,11.7591]
[1778798253234,29.34,81476.07,4.1,0.10149,9e-05,11.69643]
[1778798253340,29.34,81476.07,4.1,0.10149,9e-05,11.69643]
[1778798253374,29.34,81487.96,4.1,0.10258,9e-05,11.78981]
[1778798253710,29.34,81487.96,4.1,0.10258,9e-05,11.78981]
[1778798259161,29.34,81500.3,4.1,0.10373,9e-05,11.88775]
[1778798261435,29.34,81501.04,4.1,0.10381,9e-05,11.89375]
[1778798262182,29.34,81501.24,4.1,0.10383,9e-05,11.89564]
[1778798267217,29.34,81500.82,4.1,0.10377,9e-05,11.8909]
[1778798272252,29.34,81495.63,4.1,0.10327,9e-05,11.84855]
[1778798277288,29.33,81495.75,4.1,0.10327,9e-05,11.84828]
[1778798282323,29.33,81495.39,4.1,0.10322,9e-05,11.84415]
[1778798287358,29.33,81488.8,4.1,0.10259,9e-05,11.79096]
[1778798293402,29.33,81487.09,4.1,0.10242,9e-05,11.77625]
[1778798298437,29.33,81489.34,4.1,0.10262,9e-05,11.79288]
[1778798304483,29.32,81489.86,4.1,0.10265,9e-05,11.79588]
[1778798309518,29.32,81489.97,4.1,0.10265,9e-05,11.79589]
[1778798317574,29.32,81489.55,4.1,0.10256,9e-05,11.78682]
[1778798322651,29.32,81489.67,4.1,0.10257,9e-05,11.78706]
[1778798327686,29.32,81490.05,4.1,0.10259,9e-05,11.78936]
[1778798333728,29.32,81489.99,4.1,0.10258,9e-05,11.788]
[1778798338763,29.32,81490.84,4.1,0.10265,9e-05,11.79389]
[1778798343799,29.32,81490.44,4.1,0.1026,9e-05,11.78995]
[1778798348833,29.31,81490.58,4.1,0.1026,9e-05,11.79034]
[1778798353868,29.31,81489.79,4.1,0.10252,9e-05,11.78346]
[1778798358903,29.31,81484.13,4.1,0.10199,9e-05,11.73853]
[1778798363938,29.31,81483.8,4.1,0.10196,9e-05,11.7357]
[1778798368973,29.31,81484.12,4.1,0.10199,9e-05,11.73806]
[1778798370261,29.31,81484.12,4.1,0.10199,9e-05,11.73806]
[1778798370271,29.31,81484.12,4.1,0.10199,9e-05,11.73806]
[1778798370331,29.31,81491.37,4.1,0.10266,9e-05,11.79507]
[1778798371685,29.31,81496.74,4.1,0.10316,9e-05,11.83771]
[1778798371892,29.31,81496.74,4.1,0.10316,9e-05,11.83771]
[1778798378038,29.31,81508.08,4.1,0.1042,9e-05,11.92374]
[1778798383073,29.31,81508.2,4.1,0.10421,9e-05,11.92529]
[1778798383619,29.31,81508.2,4.1,0.10421,9e-05,11.92529]
[1778798389115,29.32,81502.94,4.1,0.10373,9e-05,11.88457]
[1778798394150,29.32,81502.05,4.1,0.10366,9e-05,11.87828]
[1778798399187,29.32,81502.21,4.1,0.10368,9e-05,11.88018]
[1778798402031,29.32,81499.73,4.1,0.10345,9e-05,11.86084]
[1778798403033,29.32,81495.07,4.1,0.10302,9e-05,11.82423]
[1778798408368,29.32,81494.85,4.1,0.10305,9e-05,11.82664]
[1778798414773,29.33,81503.34,4.1,0.10385,9e-05,11.89406]
[1778798419352,29.33,81503.34,4.1,0.10385,9e-05,11.8943]
[1778798425370,29.33,81506.1,4.1,0.10411,9e-05,11.91626]
[1778798426748,29.33,81506.35,4.1,0.10413,9e-05,11.91822]
[1778798432420,29.33,81506.3,4.1,0.10409,9e-05,11.91316]
[1778798437455,29.33,81511.64,4.1,0.10459,9e-05,11.95527]
[1778798442490,29.33,81505.97,4.1,0.10406,9e-05,11.91016]
[1778798448532,29.33,81505.61,4.1,0.10402,9e-05,11.90722]
[1778798453567,29.33,81505.49,4.1,0.10401,9e-05,11.90624]
[1778798458602,29.33,81505.3,4.1,0.10399,9e-05,11.90479]
[1778798464561,29.33,81505.21,4.1,0.10399,9e-05,11.90416]
[1778798468389,29.33,81504.76,4.1,0.10394,9e-05,11.90064]
[1778798473745,29.33,81513.07,4.1,0.10472,9e-05,11.96615]
[1778798479429,29.32,81512.49,4.1,0.10466,9e-05,11.96111]
[1778798484784,29.32,81518.88,4.1,0.10525,9e-05,12.01106]
[1778798489819,29.32,81523.16,4.1,0.10565,9e-05,12.04417]
[1778798494854,29.32,81525.02,4.1,0.10578,9e-05,12.05346]
[1778798499889,29.32,81524.94,4.1,0.10576,9e-05,12.05194]
[1778798504941,29.32,81524.17,4.1,0.10568,9e-05,12.04499]
[1778798512997,29.32,81524.24,4.1,0.10567,9e-05,12.04434]
[1778798518032,29.32,81524.08,4.1,0.10564,9e-05,12.04235]
[1778798523067,29.31,81524.53,4.1,0.10568,9e-05,12.04527]
[1778798528102,29.31,81523.91,4.1,0.10561,9e-05,12.03975]
[1778798533137,29.31,81522.97,4.1,0.10552,9e-05,12.03167]
[1778798539614,29.31,81522.42,4.1,0.10546,9e-05,12.02683]
[1778798545862,29.31,81519.38,4.1,0.10516,9e-05,12.00205]
[1778798551263,29.31,81519.09,4.1,0.1051,9e-05,11.99467]
[1778798556298,29.31,81513.59,4.1,0.10458,9e-05,11.95079]
[1778798561334,29.31,81512.92,4.1,0.10451,9e-05,11.94546]
[1778798566369,29.31,81518.49,4.1,0.10503,9e-05,11.9895]
[1778798571404,29.31,81525.2,4.1,0.10566,9e-05,12.0423]
[1778798572892,29.31,81524.38,4.1,0.10558,9e-05,12.03565]
[1778798572895,29.31,81524.38,4.1,0.10558,9e-05,12.03565]
[1778798573418,29.31,81524.45,4.1,0.10559,9e-05,12.03609]
[1778798577554,29.31,81525.54,4.1,0.1057,9e-05,12.04579]
[1778798577655,29.31,81525.17,4.1,0.10567,9e-05,12.0432]
[1778798583488,29.31,81523.25,4.1,0.10549,9e-05,12.02742]
[1778798588413,29.31,81523.49,4.1,0.1055,9e-05,12.02906]
[1778798593558,29.31,81522.93,4.1,0.10545,9e-05,12.02419]
[1778798598593,29.31,81514.43,4.1,0.10464,9e-05,11.95668]
[1778798603628,29.31,81513.59,4.1,0.10457,9e-05,11.95015]
[1778798605438,29.31,81513.45,4.1,0.10455,9e-05,11.94907]
[1778798611684,29.31,81513.16,4.1,0.1045,9e-05,11.94243]
[1778798616720,29.31,81506.31,4.1,0.10386,9e-05,11.88858]
[1778798616848,29.31,81506.31,4.1,0.10386,9e-05,11.88858]
[1778798623769,29.31,81505.36,4.1,0.10378,9e-05,11.88184]
[1778798631826,29.31,81506.05,4.1,0.10385,9e-05,11.88784]
[1778798631863,29.31,81506.05,4.1,0.10385,9e-05,11.88784]
[1778798637868,29.31,81505.6,4.1,0.10381,9e-05,11.88457]
[1778798644658,29.31,81505.71,4.1,0.10382,9e-05,11.88559]
[1778798653433,29.31,81505.67,4.1,0.10382,9e-05,11.8855]
[1778798658055,29.31,81502.75,4.1,0.10355,9e-05,11.86265]
[1778798658229,29.31,81502.74,4.1,0.10355,9e-05,11.86261]
[1778798664270,29.31,81495.57,4.1,0.10287,9e-05,11.8047]
[1778798668210,29.31,81495.49,4.1,0.10284,9e-05,11.80248]
[1778798668215,29.31,81495.49,4.1,0.10284,9e-05,11.80248]
[1778798668733,29.31,81495.4,4.1,0.10283,9e-05,11.80145]
[1778798674662,29.31,81495.7,4.1,0.10283,9e-05,11.79992]
[1778798676468,29.31,81495.73,4.1,0.10284,9e-05,11.80041]
[1778798676569,29.31,81495.7,4.1,0.10284,9e-05,11.8003]
[1778798680600,29.31,81496.77,4.1,0.10293,9e-05,11.80781]
[1778798680602,29.31,81496.77,4.1,0.10293,9e-05,11.80781]
[1778798680701,29.31,81497.01,4.1,0.10294,9e-05,11.80939]
[1778798682664,29.31,81496.85,4.1,0.10293,9e-05,11.80825]
[1778798682765,29.31,81496.96,4.1,0.10294,9e-05,11.80924]
[1778798684728,29.31,81496.96,4.1,0.10294,9e-05,11.80924]
[1778798684730,29.31,81496.96,4.1,0.10294,9e-05,11.80924]
[1778798684808,29.31,81496.96,4.1,0.10294,9e-05,11.80905]
[1778798690237,29.31,81505.18,4.1,0.1037,9e-05,11.87392]
[1778798695272,29.31,81507.09,4.1,0.10389,9e-05,11.88924]
[1778798700307,29.31,81508.24,4.1,0.104,9e-05,11.89853]
[1778798705343,29.31,81507.04,4.1,0.10389,9e-05,11.88929]
[1778798710378,29.31,81503.61,4.1,0.10357,9e-05,11.86267]
[1778798715413,29.31,81503.59,4.1,0.10358,9e-05,11.86308]
[1778798721455,29.31,81503.23,4.1,0.10355,9e-05,11.86093]
[1778798726491,29.31,81503.14,4.1,0.10355,9e-05,11.86085]
[1778798732608,29.31,81503.43,4.1,0.10358,9e-05,11.86362]
[1778798739704,29.31,81503.25,4.1,0.10354,9e-05,11.85852]
[1778798746630,29.32,81502.79,4.1,0.10351,9e-05,11.85604]
[1778798753679,29.32,81505.51,4.1,0.10378,9e-05,11.87843]
[1778798758714,29.32,81505.03,4.1,0.10374,9e-05,11.87512]
[1778798763749,29.32,81505.62,4.1,0.1038,9e-05,11.88029]
[1778798768784,29.32,81505.62,4.1,0.10381,9e-05,11.88081]
[1778798772863,29.32,81506.35,4.1,0.10388,9e-05,11.88688]
[1778798777951,29.32,81506.75,4.1,0.10392,9e-05,11.8906]
[1778798782298,29.32,81505.9,4.1,0.10385,9e-05,11.88415]
[1778798783008,29.32,81514.87,4.1,0.10469,9e-05,11.95532]
[1778798784898,29.32,81526.4,4.1,0.10578,9e-05,12.04677]
[1778798790492,29.32,81532.77,4.1,0.10638,9e-05,12.0969]
[1778798795975,29.32,81535.41,4.1,0.10658,0.0001,12.11244]
[1778798801011,29.32,81539.47,4.1,0.10696,0.0001,12.1439]
[1778798806440,29.32,81540.71,4.1,0.10707,0.0001,12.15287]
[1778798810429,29.32,81540.71,4.1,0.10706,0.0001,12.15226]
[1778798810635,29.32,81540.68,4.1,0.10705,0.0001,12.15162]
[1778798811591,29.32,81540.68,4.1,0.10705,0.0001,12.15162]
[1778798811688,29.31,81540.68,4.1,0.10705,0.0001,12.15136]
[1778798818799,29.31,81540.72,4.1,0.10704,0.0001,12.15076]
[1778798824175,29.31,81540.4,4.1,0.10699,0.0001,12.14682]
[1778798829210,29.31,81540.94,4.1,0.10704,0.0001,12.15034]
[1778798834245,29.31,81541.23,4.1,0.10705,0.0001,12.15191]
[1778798840287,29.31,81541.68,4.1,0.10709,0.0001,12.15463]
[1778798845322,29.31,81541.64,4.1,0.10707,0.0001,12.15358]
[1778798850561,29.31,81541.56,4.1,0.10706,0.0001,12.15247]
[1778798852379,29.3,81529.34,4.1,0.10586,9e-05,12.05016]
[1778798857414,29.3,81529.93,4.1,0.10591,9e-05,12.05472]
[1778798862449,29.3,81521.09,4.1,0.10508,9e-05,11.98462]
[1778798867484,29.31,81520.33,4.1,0.10501,9e-05,11.97884]
[1778798872520,29.31,81520.25,4.1,0.105,9e-05,11.97839]
[1778798877555,29.31,81519.02,4.1,0.10489,9e-05,11.96875]
[1778798881492,29.31,81519.71,4.1,0.10495,9e-05,11.97428]
[1778798881829,29.31,81519.71,4.1,0.10495,9e-05,11.97428]
[1778798881900,29.31,81519.71,4.1,0.10495,9e-05,11.97428]
[1778798881923,29.31,81522.56,4.1,0.10522,9e-05,11.99688]
[1778798882590,29.31,81500.86,4.1,0.10319,9e-05,11.82517]
[1778798887625,29.31,81499.05,4.1,0.10303,9e-05,11.81174]
[1778798889254,29.31,81499.07,4.1,0.10303,9e-05,11.81206]
[1778798889542,29.31,81499.07,4.1,0.10303,9e-05,11.81206]
[1778798889639,29.31,81498.99,4.1,0.10303,9e-05,11.8116]
[1778798894674,29.31,81495.19,4.1,0.10266,9e-05,11.78042]
[1778798899709,29.3,81495.2,4.1,0.10265,9e-05,11.77936]
[1778798904849,29.3,81497.27,4.1,0.10283,9e-05,11.7947]
[1778798904855,29.3,81497.27,4.1,0.10283,9e-05,11.7947]
[1778798904924,29.3,81500.22,4.1,0.1031,9e-05,11.81769]
[1778798910786,29.3,81507.56,4.1,0.10379,9e-05,11.87611]
[1778798914553,29.3,81507.43,4.1,0.10375,9e-05,11.87078]
[1778798919849,29.3,81507.4,4.1,0.10375,9e-05,11.87109]
[1778798924884,29.3,81507.85,4.1,0.1038,9e-05,11.87513]
[1778798929919,29.31,81506.06,4.1,0.10364,9e-05,11.86152]
[1778798930166,29.31,81506.06,4.1,0.10364,9e-05,11.86152]
[1778798935961,29.31,81505.67,4.1,0.10361,9e-05,11.85917]
[1778798940996,29.31,81505.62,4.1,0.10361,9e-05,11.8594]
[1778798944552,29.31,81500.13,4.1,0.10311,9e-05,11.81653]
[1778798950059,29.31,81500.55,4.1,0.10316,9e-05,11.82095]
[1778798954534,29.31,81502.35,4.1,0.10334,9e-05,11.83593]
[1778798960129,29.31,81501.65,4.1,0.10328,9e-05,11.83122]
[1778798965164,29.31,81502.85,4.1,0.1034,9e-05,11.84129]
[1778798971206,29.31,81504.75,4.1,0.10355,9e-05,11.85236]
[1778798976241,29.31,81510.73,4.1,0.10411,9e-05,11.89978]
[1778798982220,29.31,81509.87,4.1,0.10403,9e-05,11.89311]
[1778798987318,29.31,81510.14,4.1,0.10406,9e-05,11.89542]
[1778798992353,29.31,81511.49,4.1,0.10419,9e-05,11.90617]
[1778798998013,29.32,81511.77,4.1,0.10421,9e-05,11.90846]
[1778799003433,29.32,81507.48,4.1,0.10382,9e-05,11.87484]
[1778799004242,29.32,81507.48,4.1,0.10382,9e-05,11.87484]
[1778799011020,29.32,81504.55,4.1,0.10355,9e-05,11.8521]
[1778799022568,29.32,81503.77,4.1,0.10349,9e-05,11.84735]
[1778799027603,29.32,81503.34,4.1,0.10346,9e-05,11.84458]
[1778799032638,29.32,81503.68,4.1,0.10346,9e-05,11.84338]
[1778799034651,29.32,81503.68,4.1,0.10346,9e-05,11.84338]
[1778799035291,29.32,81503.4,4.1,0.10344,9e-05,11.84145]
[1778799035385,29.32,81503.4,4.1,0.10344,9e-05,11.84145]
[1778799035661,29.32,81500.11,4.1,0.10314,9e-05,11.81565]
[1778799040695,29.32,81492.14,4.1,0.10239,9e-05,11.75202]
[1778799045730,29.32,81492.76,4.1,0.10244,9e-05,11.75616]
[1778799050765,29.32,81491.36,4.1,0.1023,9e-05,11.74444]
[1778799055800,29.32,81490.75,4.1,0.10223,9e-05,11.73897]
[1778799056293,29.32,81490.75,4.1,0.10223,9e-05,11.73897]
[1778799061151,29.32,81490.73,4.1,0.10223,9e-05,11.73827]
[1778799061843,29.31,81479.13,4.1,0.10115,9e-05,11.64692]
[1778799066880,29.31,81475.36,4.1,0.10079,9e-05,11.61551]
[1778799071914,29.31,81469.5,4.1,0.10023,9e-05,11.56809]
[1778799076950,29.31,81470.57,4.1,0.10031,9e-05,11.57512]
[1778799081985,29.31,81470.34,4.1,0.10028,9e-05,11.57202]
[1778799087021,29.3,81480.42,4.1,0.10118,9e-05,11.64954]
[1778799092058,29.3,81480.17,4.1,0.10111,9e-05,11.64127]
[1778799097093,29.3,81476.56,4.1,0.10076,9e-05,11.6114]
[1778799102128,29.3,81476.4,4.1,0.10072,9e-05,11.60863]
[1778799107163,29.29,81470.13,4.1,0.10013,9e-05,11.55805]
[1778799112198,29.29,81462.45,4.1,0.09942,9e-05,11.49687]
[1778799117216,29.29,81462.73,4.1,0.09944,9e-05,11.49848]
[1778799123068,29.29,81461.61,4.1,0.09933,9e-05,11.48903]
[1778799128310,29.29,81462.99,4.1,0.09944,9e-05,11.49882]
[1778799133345,29.29,81462.9,4.1,0.09942,9e-05,11.4973]
[1778799144449,29.29,81462.93,4.1,0.09943,9e-05,11.49736]
[1778799150466,29.28,81462.73,4.1,0.09937,9e-05,11.49295]
[1778799156506,29.28,81462.87,4.1,0.09934,9e-05,11.4884]
[1778799161541,29.28,81463.43,4.1,0.09938,9e-05,11.49178]
[1778799168405,29.28,81463.43,4.1,0.09937,9e-05,11.49097]
[1778799173627,29.28,81470.52,4.1,0.09999,9e-05,11.54461]
[1778799178662,29.27,81473.11,4.1,0.10021,9e-05,11.56351]
[1778799181683,29.27,81458.91,4.1,0.09891,9e-05,11.45168]
[1778799186718,29.27,81457.58,4.1,0.09879,9e-05,11.44073]
[1778799192760,29.27,81456.78,4.1,0.09871,9e-05,11.434]
[1778799197795,29.27,81456.54,4.1,0.09868,9e-05,11.43177]
[1778799205851,29.27,81456.86,4.1,0.0987,9e-05,11.43358]
[1778799210886,29.27,81456.08,4.1,0.09863,9e-05,11.42703]
[1778799215921,29.27,81453.69,4.1,0.09837,9e-05,11.40343]
[1778799220956,29.27,81459.23,4.1,0.09887,9e-05,11.44611]
[1778799225993,29.27,81459.8,4.1,0.09891,9e-05,11.44979]
[1778799231028,29.26,81460.02,4.1,0.09892,9e-05,11.45086]
[1778799236063,29.26,81463.39,4.1,0.09922,9e-05,11.4766]
[1778799241098,29.26,81466.25,4.1,0.09947,9e-05,11.49828]
[1778799246137,29.26,81474.77,4.1,0.10023,9e-05,11.56388]
[1778799253187,29.26,81475.68,4.1,0.1003,9e-05,11.5693]
[1778799259229,29.26,81476.12,4.1,0.10032,9e-05,11.57127]
[1778799264264,29.25,81469.12,4.1,0.09967,9e-05,11.5153]
[1778799269299,29.25,81469.84,4.1,0.09972,9e-05,11.52018]
[1778799274334,29.25,81469.64,4.1,0.09966,9e-05,11.51332]
[1778799280376,29.25,81469.22,4.1,0.09961,9e-05,11.50909]
[1778799285414,29.25,81469.16,4.1,0.0996,9e-05,11.50783]
[1778799290449,29.25,81454.74,4.1,0.09828,9e-05,11.39449]
[1778799295484,29.25,81455.3,4.1,0.09833,9e-05,11.39888]
[1778799300520,29.25,81455.37,4.1,0.09834,9e-05,11.39951]
[1778799305555,29.25,81455.26,4.1,0.09833,9e-05,11.39877]
[1778799312605,29.25,81454.41,4.1,0.09826,9e-05,11.39237]
[1778799318649,29.25,81454.23,4.1,0.09824,9e-05,11.39101]
[1778799323684,29.25,81456.67,4.1,0.09846,9e-05,11.41004]
[1778799331740,29.25,81457.11,4.1,0.09847,9e-05,11.40885]
[1778799336783,29.25,81456.9,4.1,0.09845,9e-05,11.40708]
[1778799341820,29.25,81457.39,4.1,0.09849,9e-05,11.41082]
[1778799346855,29.25,81456.89,4.1,0.09845,9e-05,11.4068]
[1778799351890,29.25,81456.98,4.1,0.09845,9e-05,11.40749]
[1778799357932,29.25,81456.82,4.1,0.09844,9e-05,11.40625]
[1778799362967,29.25,81456.97,4.1,0.09845,9e-05,11.40749]
[1778799368006,29.25,81461.49,4.1,0.09886,9e-05,11.4427]
[1778799373279,29.25,81462.05,4.1,0.09891,9e-05,11.44693]
[1778799373400,29.25,81449.67,4.1,0.09779,9e-05,11.35043]
[1778799379079,29.25,81447.49,4.1,0.09761,9e-05,11.33421]
[1778799384114,29.25,81447.29,4.1,0.0976,9e-05,11.33322]
[1778799391163,29.25,81447.22,4.1,0.09757,9e-05,11.32907]
[1778799404255,29.25,81447.27,4.1,0.09759,9e-05,11.33106]
[1778799409290,29.25,81446.83,4.1,0.09756,9e-05,11.32811]
[1778799414325,29.26,81444.51,4.1,0.09735,9e-05,11.31061]
[1778799419360,29.26,81444.52,4.1,0.09736,9e-05,11.31121]
[1778799422383,29.26,81431.68,4.1,0.09622,9e-05,11.212]
[1778799423433,29.26,81431.68,4.1,0.09622,9e-05,11.212]
[1778799423533,29.26,81432.6,4.1,0.0963,9e-05,11.21935]
[1778799424502,29.26,81432.6,4.1,0.0963,9e-05,11.21935]
[1778799431446,29.26,81432.84,4.1,0.09634,9e-05,11.22232]
[1778799440509,29.26,81432.8,4.1,0.09635,9e-05,11.22295]
[1778799447404,29.26,81433.05,4.1,0.09637,9e-05,11.22515]
[1778799452593,29.26,81427.84,4.1,0.09589,9e-05,11.18118]
[1778799457630,29.26,81426.07,4.1,0.09574,9e-05,11.16848]
[1778799462665,29.27,81426.0,4.1,0.09575,9e-05,11.169]
[1778799465823,29.27,81428.25,4.1,0.09595,9e-05,11.18705]
[1778799472735,29.27,81429.6,4.1,0.09609,9e-05,11.19875]
[1778799477770,29.27,81429.55,4.1,0.09609,9e-05,11.19918]
[1778799482805,29.27,81424.98,4.1,0.0957,9e-05,11.16496]
[1778799487840,29.27,81430.65,4.1,0.09622,9e-05,11.20988]
[1778799492875,29.27,81430.77,4.1,0.09624,9e-05,11.21165]
[1778799498919,29.28,81430.9,4.1,0.09626,9e-05,11.21365]
[1778799504547,29.28,81432.61,4.1,0.09642,9e-05,11.22765]
[1778799509999,29.28,81434.48,4.1,0.0966,9e-05,11.24288]
[1778799516041,29.28,81433.78,4.1,0.09651,9e-05,11.2336]
[1778799521076,29.28,81434.33,4.1,0.09656,9e-05,11.2384]
[1778799526114,29.28,81433.92,4.1,0.09653,9e-05,11.23573]
[1778799531149,29.28,81436.86,4.1,0.0968,9e-05,11.25899]
[1778799536184,29.28,81440.4,4.1,0.09712,9e-05,11.28664]
[1778799541219,29.28,81437.55,4.1,0.09687,9e-05,11.26481]
[1778799546254,29.28,81438.23,4.1,0.09693,9e-05,11.27037]
[1778799560352,29.28,81438.45,4.1,0.09696,9e-05,11.2728]
[1778799565387,29.28,81439.08,4.1,0.09702,9e-05,11.27794]
[1778799570422,29.28,81444.9,4.1,0.09754,9e-05,11.3232]
[1778799576464,29.28,81446.08,4.1,0.09761,9e-05,11.32783]
[1778799578528,29.28,81446.08,4.1,0.09761,9e-05,11.32783]
[1778799585527,29.28,81445.71,4.1,0.09758,9e-05,11.32503]
[1778799590495,29.28,81448.72,4.1,0.09785,9e-05,11.34846]
[1778799593306,29.28,81453.5,4.1,0.09828,9e-05,11.38557]
[1778799601156,29.28,81454.27,4.1,0.09834,9e-05,11.39125]
[1778799601186,29.28,81454.27,4.1,0.09834,9e-05,11.39125]
[1778799601223,29.28,81454.27,4.1,0.09834,9e-05,11.39125]
[1778799601553,29.28,81454.27,4.1,0.09834,9e-05,11.39125]
[1778799601813,29.28,81425.76,4.1,0.0958,9e-05,11.16997]
[1778799602316,29.28,81425.76,4.1,0.0958,9e-05,11.16997]
[1778799602357,29.28,81425.76,4.1,0.0958,9e-05,11.16997]
[1778799602809,29.28,81399.29,4.1,0.09348,9e-05,10.96638]
[1778799603295,29.28,81399.29,4.1,0.09348,9e-05,10.96638]
[1778799603307,29.28,81399.29,4.1,0.09348,9e-05,10.96638]
[1778799604134,29.28,81400.11,4.1,0.09355,9e-05,10.97316]
[1778799604302,29.28,81400.11,4.1,0.09355,9e-05,10.97316]
[1778799604820,29.29,81394.17,4.1,0.09306,9e-05,10.92911]
[1778799606219,29.29,81391.89,4.1,0.09288,9e-05,10.91317]
[1778799606234,29.29,81391.89,4.1,0.09288,9e-05,10.91317]
[1778799606690,29.29,81391.02,4.1,0.09281,9e-05,10.90715]
[1778799608422,29.29,81391.21,4.1,0.09283,9e-05,10.90925]
[1778799609849,29.29,81391.03,4.1,0.09282,9e-05,10.90852]
[1778799611540,29.29,81393.05,4.1,0.093,9e-05,10.92433]
[1778799611725,29.29,81397.32,4.1,0.09337,9e-05,10.95718]
[1778799615777,29.29,81388.34,4.1,0.09259,9e-05,10.88761]
[1778799615885,29.29,81395.6,4.1,0.09321,9e-05,10.94287]
[1778799622824,29.29,81402.07,4.1,0.09378,9e-05,10.99311]
[1778799622926,29.29,81402.07,4.1,0.09378,9e-05,10.99311]
[1778799623171,29.29,81402.07,4.1,0.09378,9e-05,10.99311]
[1778799624133,29.29,81409.88,4.1,0.09446,9e-05,11.05306]
[1778799624150,29.29,81409.88,4.1,0.09446,9e-05,11.05306]
[1778799627655,29.29,81413.58,4.1,0.09481,9e-05,11.0833]
[1778799631479,29.3,81413.55,4.1,0.09482,9e-05,11.08469]
[1778799636922,29.3,81412.37,4.1,0.09472,9e-05,11.07361]
[1778799641957,29.3,81408.94,4.1,0.09444,9e-05,11.04935]
[1778799646634,29.3,81408.63,4.1,0.09443,9e-05,11.04826]
[1778799646661,29.31,81408.67,4.1,0.09444,9e-05,11.04942]
[1778799654047,29.31,81409.54,4.1,0.09451,9e-05,11.05575]
[1778799660089,29.3,81413.24,4.1,0.09483,9e-05,11.08357]
[1778799663147,29.3,81413.15,4.1,0.09482,9e-05,11.08266]
[1778799663148,29.3,81413.15,4.1,0.09482,9e-05,11.08266]
[1778799663150,29.3,81413.15,4.1,0.09482,9e-05,11.08266]
[1778799663162,29.3,81413.92,4.1,0.09489,9e-05,11.08848]
[1778799667817,29.3,81413.91,4.1,0.09488,9e-05,11.08809]
[1778799667917,29.3,81413.87,4.1,0.09488,9e-05,11.08759]
[1778799673180,29.3,81412.6,4.1,0.09473,9e-05,11.07513]
[1778799678215,29.3,81414.36,4.1,0.09486,9e-05,11.08594]
[1778799684750,29.29,81415.09,4.1,0.09489,9e-05,11.08934]
[1778799690300,29.29,81413.51,4.1,0.09471,9e-05,11.07283]
[1778799695335,29.28,81413.18,4.1,0.09461,9e-05,11.06325]
[1778799700371,29.28,81414.25,4.1,0.09468,9e-05,11.0689]
[1778799705405,29.27,81414.41,4.1,0.09466,9e-05,11.06753]
[1778799710440,29.27,81417.02,4.1,0.09486,9e-05,11.08504]
[1778799715476,29.27,81416.38,4.1,0.09477,9e-05,11.07745]
[1778799720511,29.26,81416.52,4.1,0.09476,9e-05,11.07592]
[1778799725546,29.26,81410.7,4.1,0.09421,9e-05,11.02823]
[1778799731588,29.25,81411.12,4.1,0.09422,9e-05,11.02872]
[1778799736623,29.25,81415.02,4.1,0.09453,9e-05,11.05631]
[1778799741658,29.25,81415.69,4.1,0.09456,9e-05,11.05897]
[1778799746694,29.24,81402.24,4.1,0.09336,9e-05,10.95317]
[1778799751729,29.24,81402.3,4.1,0.09331,9e-05,10.94744]
[1778799756764,29.24,81401.44,4.1,0.09321,9e-05,10.93909]
[1778799761799,29.23,81402.17,4.1,0.09326,9e-05,10.94291]
[1778799766834,29.23,81401.6,4.1,0.09319,9e-05,10.93673]
[1778799771869,29.23,81396.67,4.1,0.09274,9e-05,10.89719]
[1778799776904,29.23,81396.86,4.1,0.09274,9e-05,10.89708]
[1778799781940,29.22,81396.83,4.1,0.09272,9e-05,10.89523]
[1778799787478,29.22,81396.7,4.1,0.09269,9e-05,10.89296]
[1778799787596,29.22,81396.7,4.1,0.09269,9e-05,10.89296]
[1778799793016,29.22,81382.4,4.1,0.09144,9e-05,10.7823]
[1778799794537,29.22,81383.01,4.1,0.09149,9e-05,10.78682]
[1778799800069,29.22,81382.02,4.1,0.0914,9e-05,10.77848]
[1778799806096,29.22,81383.11,4.1,0.09149,9e-05,10.78628]
[1778799815904,29.22,81374.64,4.1,0.09072,9e-05,10.71684]
[1778799824636,29.22,81374.63,4.1,0.09072,9e-05,10.71672]
[1778799830279,29.22,81369.25,4.1,0.09027,8e-05,10.67602]
[1778799831403,29.22,81369.25,4.1,0.09027,8e-05,10.67602]
[1778799832393,29.22,81369.19,4.1,0.09026,8e-05,10.6757]
[1778799832398,29.22,81369.19,4.1,0.09026,8e-05,10.6757]
[1778799832709,29.22,81365.18,4.1,0.08992,8e-05,10.6449]
[1778799836513,29.22,81363.01,4.1,0.08973,8e-05,10.62777]
[1778799836515,29.22,81363.01,4.1,0.08973,8e-05,10.62777]
[1778799836616,29.22,81362.99,4.1,0.08972,8e-05,10.62728]
[1778799842366,29.22,81364.31,4.1,0.08984,8e-05,10.63773]
[1778799847401,29.22,81370.48,4.1,0.09037,8e-05,10.68521]
[1778799852436,29.22,81370.33,4.1,0.09036,8e-05,10.68462]
[1778799854498,29.22,81370.26,4.1,0.09036,8e-05,10.68421]
[1778799855089,29.22,81370.26,4.1,0.09036,8e-05,10.68421]
[1778799855457,29.22,81370.23,4.1,0.09036,8e-05,10.68423]
[1778799859215,29.22,81370.72,4.1,0.09039,8e-05,10.68685]
[1778799859217,29.22,81370.72,4.1,0.09039,8e-05,10.68685]
[1778799859485,29.22,81370.55,4.1,0.09037,8e-05,10.6852]
[1778799864520,29.22,81370.33,4.1,0.09036,8e-05,10.68425]
[1778799869555,29.22,81370.33,4.1,0.09037,8e-05,10.68502]
[1778799874590,29.22,81369.87,4.1,0.09031,8e-05,10.67795]
[1778799879582,29.22,81370.36,4.1,0.09036,8e-05,10.68239]
[1778799879917,29.22,81370.36,4.1,0.09036,8e-05,10.68239]
[1778799879950,29.22,81368.16,4.1,0.09017,8e-05,10.66606]
[1778799880727,29.22,81368.16,4.1,0.09017,8e-05,10.66606]
[1778799881184,29.22,81346.87,4.1,0.08838,8e-05,10.50521]
[1778799881332,29.22,81346.87,4.1,0.08838,8e-05,10.50521]
[1778799881645,29.22,81347.77,4.1,0.08846,8e-05,10.51199]
[1778799884666,29.22,81328.75,4.1,0.08687,8e-05,10.36866]
[1778799890075,29.22,81333.77,4.1,0.08729,8e-05,10.40638]
[1778799895745,29.22,81336.38,4.1,0.0875,8e-05,10.42571]
[1778799900780,29.22,81335.68,4.1,0.08744,8e-05,10.42024]
[1778799905818,29.22,81336.06,4.1,0.08747,8e-05,10.42288]
[1778799910853,29.22,81330.74,4.1,0.08703,8e-05,10.38276]
[1778799913235,29.22,81330.74,4.1,0.08703,8e-05,10.38276]
[1778799916885,29.22,81327.28,4.1,0.08674,8e-05,10.35679]
[1778799921930,29.22,81327.09,4.1,0.08672,8e-05,10.35537]
[1778799926965,29.22,81327.44,4.1,0.08675,8e-05,10.35803]
[1778799928979,29.22,81314.3,4.1,0.08568,8e-05,10.25988]
[1778799934014,29.22,81311.54,4.1,0.08544,8e-05,10.23696]
[1778799939049,29.22,81309.56,4.1,0.08529,8e-05,10.22304]
[1778799942024,29.22,81309.28,4.1,0.08527,8e-05,10.22129]
[1778799943077,29.23,81329.13,4.1,0.08691,8e-05,10.37078]
[1778799946886,29.23,81327.08,4.1,0.08674,8e-05,10.35525]
[1778799952140,29.23,81326.39,4.1,0.08668,8e-05,10.34981]
[1778799957175,29.23,81326.35,4.1,0.08667,8e-05,10.3492]
[1778799962210,29.22,81323.21,4.1,0.08641,8e-05,10.3254]
[1778799962298,29.22,81323.21,4.1,0.08641,8e-05,10.3254]
[1778799968252,29.22,81323.01,4.1,0.08639,8e-05,10.32356]
[1778799973287,29.22,81320.22,4.1,0.08616,8e-05,10.30236]
[1778799978322,29.22,81320.13,4.1,0.08615,8e-05,10.30143]
[1778799983357,29.22,81320.02,4.1,0.08614,8e-05,10.3003]
[1778799988392,29.22,81321.06,4.1,0.08622,8e-05,10.30774]
[1778799993427,29.22,81322.26,4.1,0.08628,8e-05,10.31187]
[1778799998462,29.22,81321.76,4.1,0.08623,8e-05,10.30765]
[1778800003082,29.22,81316.9,4.1,0.08583,8e-05,10.27116]
[1778800003791,29.22,81316.9,4.1,0.08583,8e-05,10.27108]
[1778800007486,29.22,81306.42,4.1,0.08498,8e-05,10.19329]
[1778800007640,29.22,81306.42,4.1,0.08498,8e-05,10.19329]
[1778800009421,29.22,81293.36,4.1,0.08392,8e-05,10.09595]
[1778800015593,29.22,81282.86,4.1,0.08307,8e-05,10.01766]
[1778800020628,29.22,81282.73,4.1,0.08305,8e-05,10.01625]
[1778800025664,29.22,81273.44,4.1,0.08231,8e-05,9.94785]
[1778800030699,29.22,81272.03,4.1,0.0822,8e-05,9.93775]
[1778800035739,29.22,81271.25,4.1,0.08214,8e-05,9.93232]
[1778800041439,29.22,81272.26,4.1,0.08223,8e-05,9.9402]
[1778800047818,29.22,81270.31,4.1,0.08208,8e-05,9.92657]
[1778800051333,29.22,81270.2,4.1,0.08207,8e-05,9.92587]
[1778800051846,29.22,81267.14,4.1,0.0818,8e-05,9.89946]
[1778800052579,29.22,81267.14,4.1,0.0818,8e-05,9.89946]
[1778800052853,29.22,81266.77,4.1,0.08177,8e-05,9.89678]
[1778800058896,29.22,81266.15,4.1,0.08174,8e-05,9.89335]
[1778800063931,29.22,81266.36,4.1,0.08176,8e-05,9.89565]
[1778800068967,29.23,81269.38,4.1,0.08201,8e-05,9.91833]
[1778800074002,29.23,81270.22,4.1,0.08208,8e-05,9.92499]
[1778800079037,29.23,81270.39,4.1,0.0821,8e-05,9.92671]
[1778800084072,29.23,81270.48,4.1,0.08211,8e-05,9.9278]
[1778800089110,29.23,81241.72,4.1,0.07986,8e-05,9.71845]
[1778800095032,29.23,81241.62,4.1,0.07987,8e-05,9.71893]
[1778800100187,29.23,81240.09,4.1,0.07978,8e-05,9.71099]
[1778800106231,29.24,81240.06,4.1,0.07981,8e-05,9.71313]
[1778800111265,29.24,81238.24,4.1,0.07965,8e-05,9.6976]
[1778800114219,29.24,81238.46,4.1,0.07968,8e-05,9.69999]
[1778800114286,29.24,81229.5,4.1,0.07899,8e-05,9.63552]
[1778800114593,29.24,81229.5,4.1,0.07899,8e-05,9.63552]
[1778800115281,29.24,81229.5,4.1,0.07899,8e-05,9.63552]
[1778800121514,29.25,81239.71,4.1,0.07981,8e-05,9.71201]
[1778800121515,29.25,81239.71,4.1,0.07981,8e-05,9.71201]
[1778800127377,29.25,81239.72,4.1,0.07983,8e-05,9.71374]
[1778800128155,29.25,81239.72,4.1,0.07983,8e-05,9.71374]
[1778800133419,29.25,81239.56,4.1,0.07983,8e-05,9.71427]
[1778800138454,29.25,81224.29,4.1,0.07867,8e-05,9.60532]
[1778800141006,29.26,81224.46,4.1,0.0787,8e-05,9.60742]
[1778800143623,29.26,81220.92,4.1,0.07843,8e-05,9.58277]
[1778800145086,29.26,81220.44,4.1,0.0784,8e-05,9.57978]
[1778800145091,29.26,81220.44,4.1,0.0784,8e-05,9.57978]
[1778800145169,29.26,81220.44,4.1,0.0784,8e-05,9.57978]
[1778800146019,29.26,81219.02,4.1,0.0783,8e-05,9.57052]
[1778800146049,29.26,81219.02,4.1,0.0783,8e-05,9.57052]
[1778800146253,29.26,81219.02,4.1,0.0783,8e-05,9.57052]
[1778800146438,29.26,81219.02,4.1,0.0783,8e-05,9.57052]
[1778800146439,29.26,81201.43,4.1,0.07698,8e-05,9.44499]
[1778800147024,29.26,81201.43,4.1,0.07698,8e-05,9.44499]
[1778800148198,29.26,81196.02,4.1,0.07658,8e-05,9.4071]
[1778800153102,29.27,81199.97,4.1,0.0769,8e-05,9.43812]
[1778800156937,29.27,81198.51,4.1,0.07682,8e-05,9.43058]
[1778800158894,29.27,81197.31,4.1,0.07675,8e-05,9.42345]
[1778800158904,29.27,81197.31,4.1,0.07675,8e-05,9.42345]
[1778800158907,29.27,81197.31,4.1,0.07675,8e-05,9.42345]
[1778800164518,29.28,81189.3,4.1,0.0762,7e-05,9.37099]
[1778800164792,29.28,81189.3,4.1,0.0762,7e-05,9.37099]
[1778800168684,29.28,81186.51,4.1,0.07603,7e-05,9.35442]
[1778800169441,29.28,81186.51,4.1,0.07603,7e-05,9.35442]
[1778800169857,29.29,81182.17,4.1,0.07572,7e-05,9.32529]
[1778800175409,29.29,81182.5,4.1,0.07575,7e-05,9.32684]
[1778800179113,29.3,81182.22,4.1,0.07577,7e-05,9.32838]
[1778800179123,29.3,81182.19,4.1,0.07578,7e-05,9.32994]
[1778800184789,29.3,81179.19,4.1,0.07558,7e-05,9.31049]
[1778800185557,29.3,81179.19,4.1,0.07558,7e-05,9.31049]
[1778800187363,29.3,81179.09,4.1,0.07558,7e-05,9.31018]
[1778800192412,29.3,81186.14,4.1,0.07612,7e-05,9.36168]
[1778800193566,29.31,81188.1,4.1,0.07627,7e-05,9.37656]
[1778800198734,29.31,81193.51,4.1,0.07669,8e-05,9.41636]
[1778800198791,29.31,81193.51,4.1,0.07669,8e-05,9.41636]
[1778800199044,29.31,81193.51,4.1,0.07669,8e-05,9.41636]
[1778800202916,29.31,81207.31,4.1,0.07775,8e-05,9.516]
[1778800203843,29.31,81207.31,4.1,0.07775,8e-05,9.516]
[1778800204518,29.31,81207.31,4.1,0.07775,8e-05,9.516]
[1778800204524,29.31,81211.72,4.1,0.07809,8e-05,9.54834]
[1778800209968,29.31,81216.9,4.1,0.07851,8e-05,9.58811]
[1778800215007,29.32,81216.06,4.1,0.07847,8e-05,9.58455]
[1778800220042,29.32,81214.95,4.1,0.07842,8e-05,9.57913]
[1778800225077,29.33,81215.9,4.1,0.07852,8e-05,9.58849]
[1778800230112,29.33,81219.19,4.1,0.0788,8e-05,9.61511]
[1778800235147,29.33,81229.26,4.1,0.07956,8e-05,9.68535]
[1778800239867,29.34,81231.94,4.1,0.07979,8e-05,9.70604]
[1778800245218,29.34,81230.98,4.1,0.07973,8e-05,9.70103]
[1778800250253,29.34,81230.42,4.1,0.07971,8e-05,9.6986]
[1778800252339,29.34,81230.43,4.1,0.07971,8e-05,9.69899]
[1778800258309,29.34,81230.82,4.1,0.07976,8e-05,9.70389]
[1778800261931,29.35,81230.71,4.1,0.07976,8e-05,9.70395]
[1778800262344,29.35,81230.71,4.1,0.07976,8e-05,9.70395]
[1778800264491,29.35,81232.57,4.1,0.07991,8e-05,9.71795]
[1778800272408,29.35,81234.66,4.1,0.0801,8e-05,9.73521]
[1778800277443,29.35,81235.93,4.1,0.08021,8e-05,9.7455]
[1778800277868,29.35,81235.93,4.1,0.08021,8e-05,9.7455]
[1778800278300,29.35,81235.93,4.1,0.08021,8e-05,9.7455]
[1778800279499,29.35,81237.34,4.1,0.08032,8e-05,9.75593]
[1778800279675,29.35,81237.28,4.1,0.08032,8e-05,9.75569]
[1778800287513,29.35,81229.22,4.1,0.07972,8e-05,9.69952]
[1778800289970,29.36,81229.01,4.1,0.07971,8e-05,9.69852]
[1778800290240,29.36,81229.01,4.1,0.07971,8e-05,9.69852]
[1778800292331,29.36,81229.0,4.1,0.07968,8e-05,9.69467]
[1778800292565,29.36,81229.0,4.1,0.07968,8e-05,9.69467]
[1778800301611,29.36,81231.29,4.1,0.07988,8e-05,9.71355]
[1778800304796,29.36,81231.79,4.1,0.07993,8e-05,9.71776]
[1778800310674,29.36,81232.81,4.1,0.08002,8e-05,9.72638]
[1778800312205,29.36,81232.81,4.1,0.08002,8e-05,9.72638]
[1778800317723,29.36,81237.26,4.1,0.08038,8e-05,9.75992]
[1778800322758,29.37,81231.67,4.1,0.07996,8e-05,9.72042]
[1778800327793,29.37,81230.71,4.1,0.0799,8e-05,9.71481]
[1778800328859,29.37,81230.71,4.1,0.0799,8e-05,9.71481]
[1778800329418,29.37,81230.71,4.1,0.0799,8e-05,9.71481]
[1778800333187,29.37,81234.03,4.1,0.08016,8e-05,9.73962]
[1778800338875,29.37,81233.38,4.1,0.08013,8e-05,9.73637]
[1778800344917,29.37,81233.45,4.1,0.08015,8e-05,9.73816]
[1778800349952,29.38,81233.71,4.1,0.08018,8e-05,9.7411]
[1778800354988,29.38,81235.55,4.1,0.0803,8e-05,9.75122]
[1778800360027,29.38,81235.85,4.1,0.08034,8e-05,9.75431]
[1778800365062,29.38,81236.5,4.1,0.0804,8e-05,9.75986]
[1778800373605,29.38,81236.54,4.1,0.0804,8e-05,9.76063]
[1778800379169,29.38,81237.25,4.1,0.08048,8e-05,9.76719]
[1778800384206,29.38,81234.86,4.1,0.0803,8e-05,9.75055]
[1778800389241,29.38,81235.53,4.1,0.08036,8e-05,9.75616]
[1778800394276,29.39,81239.11,4.1,0.08064,8e-05,9.78298]
[1778800399311,29.39,81238.96,4.1,0.08064,8e-05,9.78243]
[1778800404346,29.39,81245.49,4.1,0.08115,8e-05,9.83015]
[1778800410388,29.39,81245.41,4.1,0.08115,8e-05,9.82971]
[1778800415423,29.39,81243.19,4.1,0.08094,8e-05,9.80942]
[1778800423349,29.39,81245.52,4.1,0.08113,8e-05,9.82651]
[1778800428514,29.39,81245.18,4.1,0.0811,8e-05,9.82418]
[1778800429465,29.39,81245.18,4.1,0.0811,8e-05,9.82418]
[1778800443619,29.39,81244.86,4.1,0.08108,8e-05,9.82201]
[1778800448655,29.39,81244.43,4.1,0.08105,8e-05,9.8189]
[1778800455706,29.39,81244.42,4.1,0.08105,8e-05,9.81883]
[1778800460741,29.39,81240.8,4.1,0.08076,8e-05,9.79253]
[1778800465776,29.39,81240.82,4.1,0.08077,8e-05,9.79284]
[1778800470811,29.39,81240.32,4.1,0.08073,8e-05,9.78939]
[1778800475846,29.39,81240.58,4.1,0.08072,8e-05,9.78716]
[1778800480881,29.39,81241.59,4.1,0.0808,8e-05,9.79467]
[1778800487930,29.39,81243.36,4.1,0.08094,8e-05,9.80785]
[1778800493972,29.39,81246.62,4.1,0.0812,8e-05,9.8316]
[1778800499007,29.39,81246.65,4.1,0.0812,8e-05,9.83182]
[1778800504048,29.39,81247.46,4.1,0.08126,8e-05,9.8376]
[1778800509085,29.39,81249.18,4.1,0.08139,8e-05,9.84985]
[1778800514122,29.39,81245.99,4.1,0.08114,8e-05,9.82639]
[1778800520164,29.39,81243.54,4.1,0.08095,8e-05,9.80853]
[1778800525199,29.39,81251.99,4.1,0.08161,8e-05,9.87002]
[1778800530234,29.39,81252.58,4.1,0.08165,8e-05,9.87398]
[1778800535270,29.39,81250.44,4.1,0.08145,8e-05,9.85369]
[1778800540305,29.39,81255.86,4.1,0.08187,8e-05,9.89291]
[1778800545340,29.39,81257.85,4.1,0.08202,8e-05,9.90683]
[1778800550375,29.39,81252.73,4.1,0.08161,8e-05,9.86882]
[1778800555410,29.38,81251.88,4.1,0.08154,8e-05,9.86218]
[1778800560446,29.38,81253.57,4.1,0.08167,8e-05,9.87393]
[1778800565481,29.38,81252.85,4.1,0.08161,8e-05,9.86815]
[1778800567216,29.38,81252.79,4.1,0.0816,8e-05,9.86761]
[1778800569471,29.38,81243.59,4.1,0.08088,8e-05,9.80052]
[1778800578572,29.38,81243.55,4.1,0.08088,8e-05,9.80039]
[1778800581378,29.38,81243.27,4.1,0.08086,8e-05,9.79841]
[1778800589649,29.38,81243.55,4.1,0.08088,8e-05,9.80104]
[1778800590735,29.38,81243.55,4.1,0.08088,8e-05,9.80104]
[1778800596698,29.38,81243.63,4.1,0.08087,8e-05,9.79797]
[1778800597030,29.38,81243.63,4.1,0.08087,8e-05,9.79797]
[1778800606768,29.39,81244.07,4.1,0.08091,8e-05,9.80229]
[1778800608329,29.39,81244.07,4.1,0.08091,8e-05,9.80229]
[1778800609384,29.39,81244.02,4.1,0.08091,8e-05,9.80217]
[1778800614976,29.39,81246.66,4.1,0.08112,8e-05,9.82186]
[1778800616717,29.39,81251.46,4.1,0.0815,8e-05,9.85685]
[1778800621873,29.39,81252.05,4.1,0.08155,8e-05,9.86109]
[1778800622566,29.39,81252.05,4.1,0.08155,8e-05,9.86109]
[1778800623159,29.39,81252.09,4.1,0.08155,8e-05,9.86136]
[1778800623593,29.39,81252.09,4.1,0.08155,8e-05,9.86136]
[1778800624247,29.39,81252.13,4.1,0.08155,8e-05,9.86164]
[1778800625764,29.39,81251.95,4.1,0.08154,8e-05,9.86031]
[1778800626355,29.39,81251.8,4.1,0.08153,8e-05,9.8592]
[1778800632086,29.39,81254.35,4.1,0.08172,8e-05,9.87756]
[1778800632494,29.39,81254.35,4.1,0.08172,8e-05,9.87756]
[1778800633258,29.39,81255.18,4.1,0.08179,8e-05,9.88353]
[1778800639999,29.39,81253.63,4.1,0.08166,8e-05,9.8715]
[1778800646043,29.39,81251.1,4.1,0.08146,8e-05,9.85283]
[1778800651078,29.39,81250.88,4.1,0.0814,8e-05,9.84664]
[1778800656113,29.38,81251.21,4.1,0.08143,8e-05,9.8487]
[1778800657504,29.38,81251.21,4.1,0.08143,8e-05,9.8487]
[1778800663162,29.38,81251.04,4.1,0.08141,8e-05,9.84685]
[1778800669204,29.38,81248.76,4.1,0.08122,8e-05,9.82969]
[1778800674239,29.38,81247.4,4.1,0.08111,8e-05,9.81937]
[1778800680281,29.38,81245.78,4.1,0.08098,8e-05,9.80745]
[1778800687330,29.38,81245.97,4.1,0.081,8e-05,9.80871]
[1778800692365,29.38,81243.14,4.1,0.08078,8e-05,9.78832]
[1778800697400,29.38,81241.68,4.1,0.08067,8e-05,9.77795]
[1778800702435,29.38,81241.52,4.1,0.08066,8e-05,9.77703]
[1778800709484,29.38,81240.95,4.1,0.08062,8e-05,9.77329]
[1778800712549,29.38,81240.92,4.1,0.08058,8e-05,9.76888]
[1778800718547,29.38,81240.52,4.1,0.08056,8e-05,9.76637]
[1778800723582,29.38,81240.1,4.1,0.08053,8e-05,9.76361]
[1778800728617,29.39,81236.65,4.1,0.08026,8e-05,9.73903]
[1778800733652,29.39,81238.28,4.1,0.08039,8e-05,9.75137]
[1778800738688,29.39,81237.85,4.1,0.08037,8e-05,9.74869]
[1778800743724,29.39,81235.6,4.1,0.0802,8e-05,9.73288]
[1778800748759,29.39,81237.23,4.1,0.08033,8e-05,9.74525]
[1778800753794,29.39,81237.55,4.1,0.08036,8e-05,9.74804]
[1778800758829,29.39,81237.05,4.1,0.08033,8e-05,9.7449]
[1778800763864,29.39,81237.11,4.1,0.08034,8e-05,9.74586]
[1778800768899,29.39,81234.68,4.1,0.08015,8e-05,9.72884]
[1778800773934,29.39,81235.32,4.1,0.08018,8e-05,9.72979]
[1778800779976,29.39,81235.07,4.1,0.08017,8e-05,9.72869]
[1778800785011,29.39,81235.34,4.1,0.08019,8e-05,9.73124]
[1778800790046,29.4,81235.2,4.1,0.08019,8e-05,9.73077]
[1778800795081,29.4,81234.91,4.1,0.08017,8e-05,9.72923]
[1778800803137,29.4,81236.27,4.1,0.08029,8e-05,9.73987]
[1778800810186,29.4,81236.33,4.1,0.0803,8e-05,9.74094]
[1778800811390,29.4,81236.33,4.1,0.0803,8e-05,9.74094]
[1778800817235,29.4,81235.74,4.1,0.08026,8e-05,9.73733]
[1778800822270,29.4,81235.56,4.1,0.08025,8e-05,9.73653]
[1778800827305,29.4,81235.66,4.1,0.08027,8e-05,9.73775]
[1778800834357,29.4,81235.88,4.1,0.08026,8e-05,9.73573]
[1778800840399,29.4,81235.16,4.1,0.08021,8e-05,9.73115]
[1778800845434,29.4,81234.26,4.1,0.08015,8e-05,9.72519]
[1778800851476,29.4,81234.19,4.1,0.08015,8e-05,9.72536]
[1778800856511,29.41,81234.12,4.1,0.08015,8e-05,9.72537]
[1778800861546,29.41,81236.62,4.1,0.08035,8e-05,9.74386]
[1778800862684,29.41,81236.62,4.1,0.08035,8e-05,9.74386]
[1778800867388,29.41,81234.77,4.1,0.08021,8e-05,9.73095]
[1778800872625,29.41,81234.43,4.1,0.08019,8e-05,9.72908]
[1778800873916,29.41,81234.43,4.1,0.08019,8e-05,9.72908]
[1778800876439,29.41,81235.26,4.1,0.08026,8e-05,9.73538]
[1778800885716,29.41,81235.23,4.1,0.08026,8e-05,9.73606]
[1778800886773,29.41,81235.23,4.1,0.08026,8e-05,9.73606]
[1778800893039,29.41,81235.23,4.1,0.08024,8e-05,9.7323]
[1778800901621,29.41,81234.18,4.1,0.08016,8e-05,9.72527]
[1778800906614,29.41,81231.83,4.1,0.07999,8e-05,9.70921]
[1778800907034,29.41,81231.83,4.1,0.07999,8e-05,9.70921]
[1778800913956,29.41,81230.27,4.1,0.07988,8e-05,9.69842]
[1778800920961,29.42,81229.1,4.1,0.0798,8e-05,9.69135]
[1778800925998,29.42,81227.63,4.1,0.07969,8e-05,9.68149]
[1778800927128,29.42,81227.63,4.1,0.07969,8e-05,9.68149]
[1778800935065,29.42,81226.97,4.1,0.07966,8e-05,9.67815]
[1778800940100,29.42,81211.95,4.1,0.07852,8e-05,9.57137]
[1778800945135,29.42,81211.21,4.1,0.07848,8e-05,9.56799]
[1778800950862,29.43,81210.86,4.1,0.07847,8e-05,9.56705]
[1778800956212,29.43,81212.27,4.1,0.07858,8e-05,9.57567]
[1778800959068,29.43,81211.69,4.1,0.07854,8e-05,9.57225]
[1778800959070,29.43,81211.69,4.1,0.07854,8e-05,9.57225]
[1778800959071,29.43,81211.69,4.1,0.07854,8e-05,9.57225]
[1778800959285,29.43,81211.69,4.1,0.07854,8e-05,9.57225]
[1778800961247,29.43,81190.13,4.1,0.07692,8e-05,9.41872]
[1778800966659,29.43,81189.87,4.1,0.0769,8e-05,9.41711]
[1778800966661,29.43,81189.87,4.1,0.0769,8e-05,9.41711]
[1778800966987,29.43,81189.87,4.1,0.0769,8e-05,9.41711]
[1778800966989,29.43,81189.87,4.1,0.0769,8e-05,9.41711]
[1778800967289,29.43,81189.84,4.1,0.0769,8e-05,9.417]
[1778800972324,29.43,81188.59,4.1,0.07678,8e-05,9.40568]
[1778800977359,29.42,81187.07,4.1,0.07664,7e-05,9.39247]
[1778800983401,29.42,81185.18,4.1,0.07647,7e-05,9.3762]
[1778800989443,29.42,81186.46,4.1,0.07653,7e-05,9.38247]
[1778800994483,29.41,81187.31,4.1,0.07657,7e-05,9.38607]
[1778800999701,29.41,81185.63,4.1,0.07642,7e-05,9.37226]
[1778801005563,29.4,81187.56,4.1,0.07653,7e-05,9.3827]
[1778801010598,29.4,81187.06,4.1,0.07647,7e-05,9.37675]
[1778801015633,29.4,81187.52,4.1,0.07645,7e-05,9.37334]
[1778801022682,29.39,81187.37,4.1,0.0764,7e-05,9.36881]
[1778801028724,29.39,81188.74,4.1,0.07647,7e-05,9.37549]
[1778801033759,29.38,81191.42,4.1,0.07664,8e-05,9.39187]
[1778801038794,29.38,81189.09,4.1,0.07644,7e-05,9.37265]
[1778801043829,29.38,81195.29,4.1,0.07688,8e-05,9.4142]
[1778801048864,29.37,81198.68,4.1,0.0771,8e-05,9.43569]
[1778801049450,29.37,81198.68,4.1,0.0771,8e-05,9.43569]
[1778801049606,29.37,81198.68,4.1,0.0771,8e-05,9.43569]
[1778801050172,29.37,81198.68,4.1,0.0771,8e-05,9.43569]
[1778801055914,29.37,81215.6,4.1,0.07837,8e-05,9.55525]
[1778801057367,29.37,81215.6,4.1,0.07837,8e-05,9.55525]
[1778801057696,29.37,81220.47,4.1,0.07874,8e-05,9.58987]
[1778801057844,29.37,81220.47,4.1,0.07874,8e-05,9.58987]
[1778801057882,29.37,81220.47,4.1,0.07874,8e-05,9.58987]
[1778801058692,29.37,81226.97,4.1,0.07924,8e-05,9.63665]
[1778801058791,29.37,81226.97,4.1,0.07924,8e-05,9.63665]
[1778801059303,29.37,81242.17,4.1,0.08041,8e-05,9.74594]
[1778801059787,29.37,81242.17,4.1,0.08041,8e-05,9.74594]
[1778801060655,29.37,81249.02,4.1,0.08094,8e-05,9.79517]
[1778801060758,29.37,81249.02,4.1,0.08094,8e-05,9.79517]
[1778801063984,29.37,81261.07,4.1,0.08187,8e-05,9.88171]
[1778801064173,29.36,81263.8,4.1,0.08207,8e-05,9.90028]
[1778801064596,29.36,81263.8,4.1,0.08207,8e-05,9.90028]
[1778801065561,29.36,81263.99,4.1,0.08209,8e-05,9.9015]
[1778801066045,29.36,81263.99,4.1,0.08209,8e-05,9.9015]
[1778801073037,29.36,81264.61,4.1,0.08209,8e-05,9.90033]
[1778801078206,29.36,81266.18,4.1,0.08221,8e-05,9.91119]
[1778801078434,29.36,81266.18,4.1,0.08221,8e-05,9.91119]
[1778801082214,29.36,81284.25,4.1,0.08363,8e-05,10.04271]
[1778801082585,29.36,81284.25,4.1,0.08363,8e-05,10.04271]
[1778801083012,29.36,81284.25,4.1,0.08363,8e-05,10.04271]
[1778801088146,29.36,81289.02,4.1,0.084,8e-05,10.07594]
[1778801094184,29.35,81286.89,4.1,0.0838,8e-05,10.05797]
[1778801100227,29.35,81285.86,4.1,0.08369,8e-05,10.04844]
[1778801105262,29.35,81285.69,4.1,0.08366,8e-05,10.04561]
[1778801110297,29.34,81285.85,4.1,0.08366,8e-05,10.04521]
[1778801116347,29.34,81277.81,4.1,0.083,8e-05,9.98453]
[1778801121382,29.34,81278.09,4.1,0.08301,8e-05,9.98551]
[1778801126417,29.34,81278.6,4.1,0.08304,8e-05,9.98822]
[1778801134473,29.34,81279.75,4.1,0.08308,8e-05,9.99076]
[1778801140515,29.34,81279.61,4.1,0.08306,8e-05,9.98866]
[1778801145552,29.33,81283.61,4.1,0.08337,8e-05,10.01712]
[1778801148491,29.33,81284.34,4.1,0.08342,8e-05,10.0223]
[1778801157636,29.33,81286.99,4.1,0.08361,8e-05,10.03964]
[1778801158761,29.33,81286.99,4.1,0.08361,8e-05,10.03964]
[1778801164687,29.33,81285.76,4.1,0.0835,8e-05,10.02913]
[1778801169722,29.33,81289.88,4.1,0.08382,8e-05,10.05837]
[1778801174757,29.32,81290.92,4.1,0.08389,8e-05,10.06476]
[1778801179794,29.32,81291.71,4.1,0.08393,8e-05,10.06921]
[1778801184829,29.32,81294.94,4.1,0.08418,8e-05,10.09163]
[1778801189864,29.32,81293.91,4.1,0.08408,8e-05,10.08258]
[1778801194899,29.32,81293.65,4.1,0.08401,8e-05,10.07495]
[1778801199934,29.31,81292.35,4.1,0.08389,8e-05,10.06407]
[1778801205976,29.31,81294.83,4.1,0.08408,8e-05,10.08085]
[1778801207566,29.31,81294.83,4.1,0.08408,8e-05,10.08085]
[1778801208487,29.31,81292.75,4.1,0.0839,8e-05,10.06524]
[1778801208588,29.31,81292.46,4.1,0.08388,8e-05,10.06256]
[1778801209095,29.31,81292.46,4.1,0.08388,8e-05,10.06256]
[1778801209543,29.31,81292.46,4.1,0.08388,8e-05,10.06256]
[1778801219067,29.3,81293.87,4.1,0.0839,8e-05,10.06486]
[1778801224530,29.29,81293.67,4.1,0.08385,8e-05,10.06011]
[1778801229137,29.29,81293.53,4.1,0.08379,8e-05,10.05499]
[1778801229236,29.28,81293.53,4.1,0.08377,8e-05,10.05335]
[1778801236187,29.28,81293.76,4.1,0.08377,8e-05,10.05294]
[1778801237016,29.28,81293.76,4.1,0.08377,8e-05,10.05294]
[1778801237388,29.28,81293.76,4.1,0.08377,8e-05,10.05294]
[1778801237489,29.28,81293.76,4.1,0.08376,8e-05,10.05262]
[1778801240407,29.28,81293.76,4.1,0.08376,8e-05,10.05262]
[1778801243578,29.27,81294.67,4.1,0.08379,8e-05,10.05511]
[1778801243580,29.27,81294.67,4.1,0.08379,8e-05,10.05511]
[1778801244243,29.27,81294.46,4.1,0.08376,8e-05,10.05237]
[1778801249278,29.27,81294.66,4.1,0.08376,8e-05,10.05219]
[1778801254313,29.27,81294.69,4.1,0.08371,8e-05,10.04638]
[1778801259348,29.27,81294.74,4.1,0.08369,8e-05,10.04507]
[1778801264383,29.26,81295.04,4.1,0.0837,8e-05,10.0456]
[1778801269418,29.26,81295.67,4.1,0.08373,8e-05,10.04855]
[1778801276467,29.26,81297.88,4.1,0.08388,8e-05,10.06234]
[1778801281502,29.25,81296.31,4.1,0.08374,8e-05,10.049]
[1778801286537,29.25,81296.17,4.1,0.08371,8e-05,10.04623]
[1778801296527,29.25,81296.17,4.1,0.08369,8e-05,10.04485]
[1778801297284,29.25,81296.14,4.1,0.08367,8e-05,10.04258]
[1778801297614,29.25,81296.11,4.1,0.08366,8e-05,10.04203]
[1778801298327,29.25,81296.11,4.1,0.08366,8e-05,10.04203]
[1778801299344,29.24,81296.14,4.1,0.08365,8e-05,10.0414]
[1778801299346,29.24,81296.14,4.1,0.08365,8e-05,10.0414]
[1778801299445,29.24,81296.14,4.1,0.08364,8e-05,10.04055]
[1778801304680,29.24,81296.72,4.1,0.08367,8e-05,10.04354]
[1778801305066,29.24,81296.56,4.1,0.08366,8e-05,10.04204]
[1778801310706,29.24,81296.47,4.1,0.08363,8e-05,10.03946]
[1778801311732,29.24,81296.53,4.1,0.0836,8e-05,10.03526]
[1778801312602,29.24,81296.53,4.1,0.0836,8e-05,10.03526]
[1778801317322,29.24,81296.76,4.1,0.0836,8e-05,10.03576]
[1778801317922,29.23,81296.56,4.1,0.08358,8e-05,10.03369]
[1778801318373,29.23,81296.56,4.1,0.08358,8e-05,10.03369]
[1778801318475,29.23,81296.43,4.1,0.08356,8e-05,10.03191]
[1778801319274,29.23,81296.43,4.1,0.08356,8e-05,10.03191]
[1778801324805,29.23,81296.18,4.1,0.08349,8e-05,10.02522]
[1778801329841,29.22,81295.3,4.1,0.08338,8e-05,10.01484]
[1778801332366,29.22,81295.3,4.1,0.08336,8e-05,10.01327]
[1778801332368,29.22,81295.3,4.1,0.08336,8e-05,10.01327]
[1778801332467,29.22,81295.55,4.1,0.08337,8e-05,10.01434]
[1778801336600,29.22,81295.8,4.1,0.08339,8e-05,10.01593]
[1778801337312,29.22,81295.8,4.1,0.08338,8e-05,10.01516]
[1778801340275,29.21,81295.93,4.1,0.08339,8e-05,10.01586]
[1778801341329,29.21,81295.97,4.1,0.08338,8e-05,10.01538]
[1778801341590,29.21,81314.17,4.1,0.08485,8e-05,10.1497]
[1778801341944,29.21,81314.17,4.1,0.08485,8e-05,10.1497]
[1778801341987,29.21,81314.17,4.1,0.08485,8e-05,10.1497]
[1778801343262,29.21,81321.06,4.1,0.08541,8e-05,10.20095]
[1778801348350,29.21,81325.13,4.1,0.08572,8e-05,10.22909]
[1778801348708,29.21,81327.86,4.1,0.08592,8e-05,10.24769]
[1778801353723,29.2,81328.82,4.1,0.08598,8e-05,10.25325]
[1778801359050,29.2,81336.73,4.1,0.08659,8e-05,10.30851]
[1778801363791,29.19,81342.23,4.1,0.08702,8e-05,10.34678]
[1778801367485,29.19,81354.65,4.1,0.08805,8e-05,10.43963]
[1778801373802,29.19,81357.93,4.1,0.08826,8e-05,10.45774]
[1778801379186,29.19,81367.77,4.1,0.08907,8e-05,10.52974]
[1778801384221,29.18,81367.15,4.1,0.08899,8e-05,10.52296]
[1778801389256,29.18,81355.51,4.1,0.08799,8e-05,10.43329]
[1778801394291,29.18,81355.75,4.1,0.088,8e-05,10.4338]
[1778801401340,29.18,81354.75,4.1,0.08789,8e-05,10.42451]
[1778801406375,29.17,81353.31,4.1,0.08776,8e-05,10.41235]
[1778801411410,29.17,81354.64,4.1,0.08786,8e-05,10.42134]
[1778801416445,29.17,81354.91,4.1,0.08787,8e-05,10.42239]
[1778801422487,29.17,81354.73,4.1,0.08784,8e-05,10.41987]
[1778801427522,29.17,81355.48,4.1,0.08789,8e-05,10.42461]
[1778801432557,29.17,81354.97,4.1,0.08781,8e-05,10.41543]
[1778801440784,29.17,81352.64,4.1,0.08761,8e-05,10.39739]
[1778801446655,29.16,81338.48,4.1,0.08642,8e-05,10.2899]
[1778801451690,29.16,81338.41,4.1,0.08641,8e-05,10.2894]
[1778801456725,29.16,81338.15,4.1,0.08639,8e-05,10.28756]
[1778801458855,29.16,81336.88,4.1,0.08629,8e-05,10.27808]
[1778801468809,29.16,81344.44,4.1,0.08686,8e-05,10.3299]
[1778801473844,29.15,81329.39,4.1,0.08559,8e-05,10.21523]
[1778801477873,29.15,81327.41,4.1,0.08542,8e-05,10.19921]
[1778801478393,29.15,81327.41,4.1,0.08542,8e-05,10.19921]
[1778801478880,29.15,81327.31,4.1,0.0854,8e-05,10.19816]
[1778801483915,29.15,81328.68,4.1,0.08549,8e-05,10.2063]
[1778801488950,29.15,81328.18,4.1,0.08543,8e-05,10.20049]
[1778801491628,29.15,81326.13,4.1,0.08526,8e-05,10.18479]
[1778801491651,29.15,81326.13,4.1,0.08526,8e-05,10.18479]
[1778801491726,29.14,81326.13,4.1,0.08522,8e-05,10.17964]
[1778801497007,29.14,81334.72,4.1,0.0859,8e-05,10.24201]
[1778801502041,29.14,81329.39,4.1,0.08544,8e-05,10.20038]
[1778801507076,29.14,81326.66,4.1,0.0852,8e-05,10.17843]
[1778801512111,29.13,81333.17,4.1,0.08572,8e-05,10.22537]
[1778801519160,29.13,81330.41,4.1,0.08546,8e-05,10.20208]
[1778801524195,29.13,81338.43,4.1,0.0861,8e-05,10.25996]
[1778801529234,29.12,81337.71,4.1,0.08601,8e-05,10.25218]
[1778801534269,29.12,81335.65,4.1,0.08582,8e-05,10.23455]
[1778801539304,29.12,81333.57,4.1,0.08562,8e-05,10.21692]
[1778801544339,29.11,81333.15,4.1,0.08556,8e-05,10.21172]
[1778801549374,29.11,81328.51,4.1,0.08516,8e-05,10.17509]
[1778801555416,29.11,81327.17,4.1,0.085,8e-05,10.15855]
[1778801560451,29.1,81325.76,4.1,0.08486,8e-05,10.14628]
[1778801565486,29.1,81332.96,4.1,0.08543,8e-05,10.1983]
[1778801570521,29.1,81334.58,4.1,0.08554,8e-05,10.20779]
[1778801575556,29.1,81333.3,4.1,0.08541,8e-05,10.19601]
[1778801580591,29.09,81330.67,4.1,0.08517,8e-05,10.17429]
[1778801585626,29.09,81330.34,4.1,0.08512,8e-05,10.16979]
[1778801590661,29.09,81330.26,4.1,0.08509,8e-05,10.16713]
[1778801595696,29.08,81329.73,4.1,0.08502,8e-05,10.16111]
[1778801600731,29.08,81329.7,4.1,0.08499,8e-05,10.15884]
[1778801605766,29.08,81330.01,4.1,0.085,8e-05,10.15907]
[1778801608787,29.07,81341.96,4.1,0.08597,8e-05,10.24713]
[1778801614829,29.07,81342.44,4.1,0.08594,8e-05,10.24314]
[1778801619864,29.07,81341.12,4.1,0.0858,8e-05,10.23077]
[1778801622859,29.06,81345.08,4.1,0.08612,8e-05,10.25954]
[1778801627920,29.06,81345.05,4.1,0.08611,8e-05,10.25884]
[1778801632955,29.06,81345.68,4.1,0.08616,8e-05,10.26353]
[1778801640012,29.06,81345.7,4.1,0.08616,8e-05,10.26363]
[1778801645042,29.06,81345.7,4.1,0.08616,8e-05,10.2636]
[1778801650077,29.06,81345.69,4.1,0.08616,8e-05,10.2635]
[1778801655112,29.06,81348.7,4.1,0.08641,8e-05,10.28607]
[1778801660149,29.06,81351.73,4.1,0.08666,8e-05,10.30861]
[1778801665183,29.06,81353.79,4.1,0.08683,8e-05,10.32373]
[1778801670218,29.06,81356.18,4.1,0.08702,8e-05,10.34128]
[1778801677269,29.06,81356.22,4.1,0.08698,8e-05,10.33643]
[1778801680807,29.06,81344.18,4.1,0.08598,8e-05,10.24574]
[1778801682865,29.06,81342.43,4.1,0.08584,8e-05,10.23267]
[1778801686621,29.06,81343.45,4.1,0.08591,8e-05,10.2395]
[1778801687159,29.06,81343.35,4.1,0.08589,8e-05,10.23788]
[1778801693381,29.06,81327.07,4.1,0.08454,8e-05,10.11455]
[1778801695848,29.06,81327.07,4.1,0.08454,8e-05,10.11455]
[1778801695931,29.06,81327.07,4.1,0.08454,8e-05,10.11455]
[1778801695949,29.05,81327.07,4.1,0.08453,8e-05,10.11382]
[1778801696353,29.05,81327.07,4.1,0.08453,8e-05,10.11382]
[1778801696905,29.05,81327.07,4.1,0.08453,8e-05,10.11382]
[1778801704609,29.05,81322.87,4.1,0.08417,8e-05,10.08101]
[1778801710500,29.05,81323.2,4.1,0.08417,8e-05,10.08088]
[1778801712539,29.05,81323.18,4.1,0.08416,8e-05,10.08044]
[1778801712542,29.05,81323.18,4.1,0.08416,8e-05,10.08044]
[1778801718445,29.05,81323.37,4.1,0.08416,8e-05,10.0804]
[1778801722116,29.04,81323.29,4.1,0.08414,8e-05,10.07865]
[1778801726934,29.04,81323.26,4.1,0.08413,8e-05,10.07751]
[1778801729449,29.04,81323.13,4.1,0.0841,8e-05,10.0751]
[1778801730749,29.04,81322.93,4.1,0.08408,8e-05,10.07332]
[1778801731343,29.04,81322.99,4.1,0.08408,8e-05,10.07322]
[1778801736683,29.04,81322.77,4.1,0.08402,8e-05,10.06564]
[1778801738709,29.04,81322.77,4.1,0.08402,8e-05,10.06564]
[1778801743756,29.04,81322.99,4.1,0.08402,8e-05,10.06602]
[1778801746926,29.03,81318.22,4.1,0.08362,8e-05,10.02962]
[1778801752342,29.03,81310.76,4.1,0.08301,8e-05,9.97355]
[1778801758843,29.03,81310.28,4.1,0.08297,8e-05,9.96949]
[1778801763878,29.03,81310.48,4.1,0.08298,8e-05,9.97066]
[1778801768916,29.03,81310.37,4.1,0.08297,8e-05,9.96957]
[1778801769353,29.03,81310.37,4.1,0.08297,8e-05,9.96957]
[1778801774958,29.03,81310.52,4.1,0.08298,8e-05,9.97037]
[1778801779860,29.03,81309.79,4.1,0.08292,8e-05,9.96478]
[1778801785033,29.03,81309.8,4.1,0.08291,8e-05,9.96462]
[1778801790068,29.03,81305.97,4.1,0.0826,8e-05,9.93614]
[1778801793875,29.03,81306.26,4.1,0.0826,8e-05,9.93396]
[1778801793884,29.03,81306.26,4.1,0.0826,8e-05,9.93396]
[1778801793896,29.03,81306.26,4.1,0.0826,8e-05,9.93396]
[1778801794096,29.03,81306.15,4.1,0.08259,8e-05,9.93315]
[1778801799131,29.03,81307.06,4.1,0.08269,8e-05,9.94284]
[1778801805173,29.04,81306.81,4.1,0.08271,8e-05,9.94435]
[1778801810208,29.04,81307.45,4.1,0.08279,8e-05,9.95182]
[1778801815276,29.05,81307.0,4.1,0.08278,8e-05,9.95062]
[1778801815278,29.05,81307.0,4.1,0.08278,8e-05,9.95062]
[1778801815377,29.05,81306.94,4.1,0.08278,8e-05,9.9507]
[1778801820694,29.05,81307.25,4.1,0.0828,8e-05,9.95272]
[1778801820723,29.05,81306.83,4.1,0.08277,8e-05,9.94953]
[1778801825603,29.05,81304.67,4.1,0.08261,8e-05,9.93487]
[1778801825605,29.05,81304.67,4.1,0.08261,8e-05,9.93487]
[1778801825763,29.05,81310.37,4.1,0.08307,8e-05,9.97761]
[1778801831355,29.05,81311.34,4.1,0.08314,8e-05,9.98391]
[1778801836390,29.05,81319.65,4.1,0.08381,8e-05,10.04475]
[1778801842433,29.04,81320.04,4.1,0.08382,8e-05,10.04604]
[1778801848475,29.04,81320.06,4.1,0.0838,8e-05,10.04454]
[1778801853510,29.04,81320.0,4.1,0.08375,8e-05,10.03834]
[1778801860563,29.04,81320.42,4.1,0.08376,8e-05,10.03952]
[1778801865594,29.04,81321.71,4.1,0.08385,8e-05,10.04765]
[1778801869990,29.03,81321.91,4.1,0.08386,8e-05,10.04824]
[1778801870091,29.03,81321.87,4.1,0.08385,8e-05,10.04734]
[1778801875664,29.03,81325.78,4.1,0.08418,8e-05,10.07775]
[1778801879267,29.04,81325.0,4.1,0.08412,8e-05,10.07243]
[1778801879269,29.04,81325.0,4.1,0.08412,8e-05,10.07243]
[1778801879692,29.04,81324.99,4.1,0.08413,8e-05,10.07287]
[1778801881331,29.04,81325.05,4.1,0.08413,8e-05,10.07299]
[1778801881706,29.04,81325.21,4.1,0.08414,8e-05,10.07385]
[1778801886741,29.04,81324.67,4.1,0.08411,8e-05,10.07111]
[1778801891776,29.04,81325.79,4.1,0.08421,8e-05,10.08071]
[1778801896811,29.04,81326.0,4.1,0.08424,8e-05,10.08352]
[1778801901846,29.04,81326.18,4.1,0.08427,8e-05,10.08609]
[1778801906881,29.05,81325.93,4.1,0.08427,8e-05,10.08571]
[1778801912287,29.05,81325.9,4.1,0.08428,8e-05,10.08649]
[1778801912289,29.05,81325.9,4.1,0.08428,8e-05,10.08649]
[1778801912514,29.05,81325.95,4.1,0.08425,8e-05,10.08276]
[1778801912923,29.05,81326.24,4.1,0.08427,8e-05,10.08459]
[1778801917958,29.04,81325.83,4.1,0.08422,8e-05,10.07991]
[1778801922997,29.04,81322.06,4.1,0.0839,8e-05,10.05047]
[1778801924673,29.04,81322.21,4.1,0.08391,8e-05,10.05133]
[1778801925011,29.04,81322.82,4.1,0.08396,8e-05,10.05621]
[1778801928799,29.04,81320.51,4.1,0.08378,8e-05,10.04003]
[1778801928801,29.04,81320.51,4.1,0.08378,8e-05,10.04003]
[1778801930046,29.04,81320.66,4.1,0.0838,8e-05,10.04128]
[1778801935081,29.04,81320.3,4.1,0.08376,8e-05,10.03747]
[1778801941124,29.04,81317.07,4.1,0.08348,8e-05,10.01225]
[1778801946159,29.04,81305.73,4.1,0.08256,8e-05,9.92741]
[1778801947598,29.04,81300.29,4.1,0.08212,8e-05,9.88714]
[1778801947691,29.04,81300.29,4.1,0.08212,8e-05,9.88714]
[1778801954215,29.04,81300.76,4.1,0.08216,8e-05,9.89064]
[1778801954992,29.04,81300.76,4.1,0.08216,8e-05,9.89064]
[1778801961135,29.04,81300.82,4.1,0.08216,8e-05,9.8911]
[1778801961610,29.04,81293.7,4.1,0.08159,8e-05,9.83858]
[1778801962186,29.04,81293.7,4.1,0.08159,8e-05,9.83858]
[1778801962566,29.04,81291.45,4.1,0.08142,8e-05,9.82209]
[1778801963636,29.04,81291.44,4.1,0.08142,8e-05,9.82212]
[1778801965285,29.04,81288.82,4.1,0.08121,8e-05,9.80295]
[1778801965323,29.04,81288.82,4.1,0.08121,8e-05,9.80295]
[1778801965331,29.04,81288.82,4.1,0.08121,8e-05,9.80295]
[1778801969440,29.04,81286.96,4.1,0.08107,8e-05,9.78999]
[1778801971451,29.04,81284.23,4.1,0.08082,8e-05,9.76594]
[1778801977381,29.04,81281.85,4.1,0.08065,8e-05,9.74956]
[1778801982416,29.04,81278.38,4.1,0.08039,8e-05,9.72524]
[1778801987451,29.05,81274.47,4.1,0.08009,8e-05,9.69779]
[1778801990166,29.05,81270.74,4.1,0.0798,8e-05,9.6708]
[1778801991363,29.05,81269.74,4.1,0.07973,8e-05,9.66415]
[1778801991780,29.05,81269.7,4.1,0.07973,8e-05,9.66419]
[1778801992333,29.05,81269.7,4.1,0.07973,8e-05,9.66419]
[1778801992596,29.05,81268.56,4.1,0.07965,8e-05,9.65622]
[1778801996347,29.05,81268.23,4.1,0.07963,8e-05,9.65453]
[1778801996927,29.05,81268.2,4.1,0.07963,8e-05,9.65504]
[1778802000508,29.05,81267.44,4.1,0.07958,8e-05,9.65023]
[1778802004624,29.06,81256.42,4.1,0.07875,8e-05,9.57219]
[1778802007089,29.06,81256.45,4.1,0.07875,8e-05,9.57292]
[1778802011138,29.06,81256.51,4.1,0.07878,8e-05,9.57541]
[1778802012081,29.06,81256.51,4.1,0.0788,8e-05,9.57696]
[1778802017662,29.07,81259.61,4.1,0.07907,8e-05,9.60265]
[1778802022697,29.07,81258.46,4.1,0.07901,8e-05,9.59676]
[1778802027732,29.07,81256.67,4.1,0.0789,8e-05,9.5862]
[1778802031288,29.07,81256.63,4.1,0.07891,8e-05,9.5869]
[1778802031542,29.08,81253.88,4.1,0.07867,8e-05,9.56367]
[1778802036795,29.08,81243.74,4.1,0.07792,8e-05,9.49309]
[1778802037750,29.08,81243.74,4.1,0.07792,8e-05,9.49309]
[1778802039924,29.08,81241.94,4.1,0.0778,8e-05,9.48139]
[1778802046868,29.09,81241.93,4.1,0.07785,8e-05,9.48646]
[1778802051904,29.1,81241.75,4.1,0.07787,8e-05,9.48833]
[1778802056939,29.1,81241.12,4.1,0.07786,8e-05,9.48686]
[1778802058723,29.1,81241.13,4.1,0.07786,8e-05,9.48753]
[1778802063988,29.11,81239.24,4.1,0.07776,8e-05,9.47755]
[1778802069023,29.11,81236.66,4.1,0.07759,8e-05,9.46192]
[1778802071266,29.11,81233.54,4.1,0.07737,8e-05,9.44064]
[1778802071294,29.11,81233.55,4.1,0.07738,8e-05,9.44136]
[1778802078086,29.11,81233.67,4.1,0.07739,8e-05,9.44295]
[1778802083121,29.11,81236.94,4.1,0.07765,8e-05,9.46691]
[1778802083688,29.11,81236.94,4.1,0.07765,8e-05,9.46691]
[1778802084128,29.12,81242.03,4.1,0.07804,8e-05,9.50423]
[1778802089163,29.12,81243.19,4.1,0.07816,8e-05,9.51522]
[1778802089856,29.12,81243.19,4.1,0.07816,8e-05,9.51522]
[1778802090170,29.12,81243.27,4.1,0.07817,8e-05,9.51578]
[1778802096050,29.12,81243.43,4.1,0.07815,8e-05,9.51264]
[1778802101248,29.12,81243.35,4.1,0.07814,8e-05,9.51196]
[1778802107792,29.12,81243.72,4.1,0.07817,8e-05,9.51463]
[1778802113332,29.12,81227.15,4.1,0.07691,8e-05,9.39597]
[1778802118367,29.12,81227.08,4.1,0.07691,8e-05,9.39621]
[1778802122137,29.12,81225.4,4.1,0.07679,8e-05,9.38458]
[1778802127430,29.12,81219.25,4.1,0.07633,8e-05,9.34145]
[1778802130873,29.12,81218.07,4.1,0.07625,8e-05,9.33364]
[1778802136494,29.13,81218.71,4.1,0.07631,8e-05,9.33956]
[1778802143543,29.13,81218.42,4.1,0.07631,8e-05,9.33897]
[1778802148578,29.13,81218.81,4.1,0.07635,8e-05,9.34276]
[1778802153613,29.13,81218.36,4.1,0.07629,8e-05,9.33624]
[1778802158648,29.13,81217.4,4.1,0.07623,8e-05,9.33023]
[1778802164691,29.13,81217.64,4.1,0.07626,8e-05,9.33281]
[1778802169726,29.14,81217.04,4.1,0.07622,8e-05,9.32909]
[1778802174858,29.14,81213.5,4.1,0.07595,8e-05,9.3041]
[1778802180803,29.14,81209.91,4.1,0.0757,8e-05,9.27975]
[1778802185840,29.14,81211.58,4.1,0.07583,8e-05,9.29243]
[1778802191882,29.14,81210.42,4.1,0.07575,8e-05,9.28511]
[1778802196917,29.14,81203.34,4.1,0.07524,7e-05,9.23587]
[1778802201952,29.14,81202.69,4.1,0.0752,7e-05,9.2327]
[1778802206988,29.15,81209.34,4.1,0.07572,8e-05,9.28144]
[1778802212023,29.15,81209.77,4.1,0.07573,8e-05,9.28151]
[1778802217058,29.15,81209.42,4.1,0.07572,8e-05,9.28037]
[1778802222093,29.15,81209.67,4.1,0.07575,8e-05,9.28356]
[1778802228135,29.15,81209.6,4.1,0.07577,8e-05,9.28473]
[1778802234177,29.16,81209.11,4.1,0.07575,8e-05,9.2829]
[1778802239212,29.16,81209.01,4.1,0.07576,8e-05,9.28385]
[1778802244247,29.16,81208.53,4.1,0.07574,8e-05,9.28183]
[1778802250289,29.16,81208.4,4.1,0.07574,8e-05,9.28267]
[1778802251747,29.17,81208.04,4.1,0.07572,8e-05,9.2804]
[1778802252379,29.17,81208.04,4.1,0.07572,8e-05,9.2804]
[1778802252668,29.17,81208.04,4.1,0.07572,8e-05,9.2804]
[1778802252915,29.17,81208.27,4.1,0.07574,8e-05,9.28235]
[1778802254353,29.17,81208.65,4.1,0.07577,8e-05,9.28536]
[1778802254357,29.17,81208.65,4.1,0.07577,8e-05,9.28536]
[1778802260359,29.17,81207.81,4.1,0.07573,8e-05,9.28156]
[1778802261833,29.17,81206.15,4.1,0.07561,8e-05,9.27006]
[1778802263330,29.17,81204.59,4.1,0.0755,7e-05,9.25929]
[1778802268415,29.17,81199.37,4.1,0.07513,7e-05,9.22443]
[1778802269287,29.17,81199.37,4.1,0.07513,7e-05,9.22443]
[1778802269425,29.17,81199.37,4.1,0.07513,7e-05,9.22443]
[1778802269665,29.17,81199.37,4.1,0.07513,7e-05,9.22443]
[1778802269668,29.17,81199.37,4.1,0.07513,7e-05,9.22443]
[1778802275213,29.18,81202.52,4.1,0.07536,7e-05,9.24499]
[1778802281506,29.18,81202.0,4.1,0.07535,7e-05,9.2439]
[1778802281850,29.18,81202.0,4.1,0.07535,7e-05,9.2439]
[1778802283202,29.18,81201.97,4.1,0.07535,7e-05,9.24404]
[1778802288555,29.18,81209.7,4.1,0.07595,8e-05,9.3009]
[1778802294597,29.19,81208.54,4.1,0.07589,8e-05,9.29442]
[1778802299632,29.19,81208.61,4.1,0.07591,8e-05,9.29643]
[1778802302950,29.19,81204.83,4.1,0.07563,8e-05,9.27048]
[1778802308695,29.19,81197.3,4.1,0.07509,7e-05,9.21903]
[1778802312500,29.2,81201.16,4.1,0.07539,7e-05,9.24752]
[1778802313624,29.2,81202.57,4.1,0.0755,7e-05,9.25788]
[1778802314504,29.2,81204.38,4.1,0.07564,7e-05,9.27107]
[1778802315512,29.2,81205.25,4.1,0.07571,8e-05,9.27756]
[1778802320779,29.2,81204.88,4.1,0.0757,8e-05,9.27667]
[1778802322528,29.2,81204.88,4.1,0.0757,8e-05,9.27667]
[1778802323005,29.2,81204.31,4.1,0.07566,7e-05,9.27321]
[1778802328836,29.2,81205.22,4.1,0.07575,8e-05,9.28149]
[1778802333494,29.2,81203.9,4.1,0.07563,7e-05,9.26875]
[1778802334040,29.21,81203.9,4.1,0.07564,7e-05,9.26936]
[1778802342704,29.21,81204.4,4.1,0.0757,8e-05,9.27508]
[1778802342998,29.21,81202.31,4.1,0.07555,7e-05,9.26084]
[1778802343499,29.21,81202.31,4.1,0.07555,7e-05,9.26084]
[1778802344345,29.21,81199.0,4.1,0.0753,7e-05,9.23768]
[1778802344627,29.21,81199.0,4.1,0.0753,7e-05,9.23768]
[1778802345243,29.21,81194.17,4.1,0.07495,7e-05,9.20383]
[1778802345851,29.21,81192.96,4.1,0.07486,7e-05,9.19568]
[1778802347022,29.21,81192.12,4.1,0.0748,7e-05,9.18973]
[1778802348006,29.21,81188.13,4.1,0.07451,7e-05,9.1624]
[1778802351728,29.21,81187.48,4.1,0.07448,7e-05,9.15875]
[1778802351753,29.22,81187.56,4.1,0.07449,7e-05,9.16026]
[1778802356000,29.22,81187.25,4.1,0.07447,7e-05,9.15773]
[1778802356999,29.22,81186.94,4.1,0.07444,7e-05,9.15542]
[1778802359226,29.22,81177.27,4.1,0.07373,7e-05,9.08711]
[1778802365669,29.21,81174.89,4.1,0.07355,7e-05,9.07013]
[1778802365678,29.21,81174.89,4.1,0.07355,7e-05,9.07013]
[1778802366006,29.21,81173.64,4.1,0.07346,7e-05,9.06132]
[1778802366076,29.21,81173.64,4.1,0.07346,7e-05,9.06132]
[1778802366184,29.21,81173.64,4.1,0.07346,7e-05,9.06132]
[1778802366203,29.21,81173.64,4.1,0.07346,7e-05,9.06132]
[1778802366784,29.21,81144.22,4.1,0.07132,7e-05,8.85575]
[1778802366948,29.21,81144.22,4.1,0.07132,7e-05,8.85575]
[1778802367099,29.21,81144.22,4.1,0.07132,7e-05,8.85575]
[1778802367206,29.21,81144.22,4.1,0.07132,7e-05,8.85575]
[1778802367370,29.21,81144.22,4.1,0.07132,7e-05,8.85575]
[1778802367456,29.21,81144.22,4.1,0.07132,7e-05,8.85575]
[1778802367832,29.21,81099.6,4.1,0.06818,7e-05,8.5488]
[1778802369686,29.22,81098.13,4.1,0.06809,7e-05,8.54009]
[1778802370127,29.22,81093.18,4.1,0.06775,7e-05,8.50707]
[1778802372235,29.22,81078.2,4.1,0.06673,7e-05,8.40611]
[1778802374877,29.22,81063.9,4.1,0.0658,7e-05,8.31407]
[1778802378017,29.23,81065.03,4.1,0.06592,7e-05,8.32519]
[1778802382440,29.24,81063.89,4.1,0.06589,7e-05,8.32232]
[1778802384541,29.24,81062.5,4.1,0.06582,7e-05,8.31538]
[1778802384551,29.24,81062.5,4.1,0.06582,7e-05,8.31538]
[1778802384615,29.24,81070.72,4.1,0.06639,7e-05,8.37179]
[1778802389648,29.25,81074.09,4.1,0.06664,7e-05,8.39663]
[1778802395331,29.25,81080.02,4.1,0.06705,7e-05,8.43582]
[1778802400366,29.25,81082.82,4.1,0.06726,7e-05,8.45674]
[1778802405401,29.26,81076.52,4.1,0.06685,7e-05,8.41604]
[1778802410436,29.26,81084.05,4.1,0.06738,7e-05,8.46867]
[1778802415471,29.26,81085.01,4.1,0.06746,7e-05,8.47663]
[1778802420520,29.26,81082.21,4.1,0.06728,7e-05,8.45905]
[1778802425556,29.27,81080.02,4.1,0.06715,7e-05,8.44557]
[1778802430590,29.27,81079.88,4.1,0.06715,7e-05,8.44596]
[1778802435627,29.27,81071.71,4.1,0.06661,7e-05,8.39206]
[1778802437641,29.27,81086.88,4.1,0.06765,7e-05,8.49504]
[1778802442944,29.27,81088.26,4.1,0.06775,7e-05,8.50507]
[1778802452747,29.27,81088.27,4.1,0.06773,7e-05,8.50219]
[1778802457782,29.27,81088.35,4.1,0.06775,7e-05,8.50343]
[1778802462817,29.28,81092.08,4.1,0.06801,7e-05,8.52939]
[1778802468859,29.28,81092.7,4.1,0.06806,7e-05,8.53417]
[1778802473894,29.28,81092.69,4.1,0.06806,7e-05,8.53452]
[1778802478929,29.28,81091.8,4.1,0.06801,7e-05,8.52884]
[1778802483964,29.28,81089.49,4.1,0.06785,7e-05,8.51354]
[1778802488999,29.28,81089.48,4.1,0.06786,7e-05,8.51402]
[1778802495041,29.28,81090.26,4.1,0.06792,7e-05,8.52006]
[1778802500080,29.28,81090.31,4.1,0.06793,7e-05,8.52103]
[1778802505115,29.28,81089.08,4.1,0.06785,7e-05,8.5133]
[1778802510152,29.28,81086.05,4.1,0.06765,7e-05,8.49347]
[1778802515187,29.28,81086.85,4.1,0.06768,7e-05,8.49552]
[1778802520222,29.29,81087.74,4.1,0.06775,7e-05,8.50222]
[1778802525260,29.29,81082.16,4.1,0.06737,7e-05,8.46519]
[1778802530301,29.29,81079.24,4.1,0.06718,7e-05,8.44654]
[1778802535334,29.29,81081.54,4.1,0.06735,7e-05,8.46328]
[1778802540369,29.29,81086.99,4.1,0.06774,7e-05,8.5009]
[1778802545404,29.29,81085.24,4.1,0.06762,7e-05,8.48967]
[1778802550439,29.29,81084.62,4.1,0.06759,7e-05,8.48608]
[1778802555474,29.29,81084.0,4.1,0.06755,7e-05,8.48249]
[1778802560509,29.29,81083.91,4.1,0.06755,7e-05,8.48244]
[1778802565544,29.3,81071.71,4.1,0.06672,7e-05,8.40093]
[1778802568856,29.3,81071.26,4.1,0.0667,7e-05,8.39837]
[1778802574607,29.3,81073.83,4.1,0.06686,7e-05,8.41324]
[1778802579642,29.3,81075.52,4.1,0.06699,7e-05,8.42587]
[1778802584678,29.3,81075.95,4.1,0.06703,7e-05,8.42989]
[1778802589714,29.3,81075.05,4.1,0.06698,7e-05,8.42498]
[1778802594749,29.31,81076.14,4.1,0.06707,7e-05,8.43344]
[1778802598859,29.31,81079.53,4.1,0.0673,7e-05,8.45687]
[1778802604820,29.31,81073.21,4.1,0.06689,7e-05,8.4157]
[1778802609856,29.31,81074.86,4.1,0.06701,7e-05,8.42806]
[1778802614890,29.31,81072.78,4.1,0.06688,7e-05,8.41535]
[1778802619925,29.32,81071.58,4.1,0.06682,7e-05,8.40875]
[1778802624960,29.32,81069.17,4.1,0.06667,7e-05,8.39417]
[1778802628858,29.32,81068.43,4.1,0.06663,7e-05,8.39025]
[1778802634023,29.32,81059.98,4.1,0.06605,7e-05,8.33193]
[1778802639059,29.33,81058.61,4.1,0.06599,7e-05,8.32534]
[1778802644093,29.33,81054.89,4.1,0.06577,7e-05,8.30316]
[1778802649128,29.34,81053.02,4.1,0.06567,7e-05,8.29358]
[1778802649154,29.34,81053.02,4.1,0.06567,7e-05,8.29358]
[1778802655472,29.34,81047.4,4.1,0.06532,7e-05,8.25915]
[1778802662221,29.35,81044.72,4.1,0.0652,7e-05,8.24652]
[1778802667511,29.35,81043.42,4.1,0.06514,7e-05,8.24056]
[1778802673905,29.36,81044.67,4.1,0.06525,7e-05,8.25145]
[1778802674298,29.36,81044.46,4.1,0.06524,7e-05,8.25062]
[1778802677753,29.36,81055.56,4.1,0.066,7e-05,8.32584]
[1778802681585,29.36,81071.89,4.1,0.06712,7e-05,8.43708]
[1778802684284,29.36,81085.02,4.1,0.06803,7e-05,8.52679]
[1778802688860,29.36,81085.81,4.1,0.06809,7e-05,8.53294]
[1778802694445,29.37,81086.16,4.1,0.0681,7e-05,8.53241]
[1778802699480,29.37,81086.91,4.1,0.06816,7e-05,8.53841]
[1778802704800,29.37,81087.14,4.1,0.06819,7e-05,8.54068]
[1778802710557,29.37,81088.54,4.1,0.06829,7e-05,8.55138]
[1778802715592,29.37,81086.73,4.1,0.06818,7e-05,8.53991]
[1778802720627,29.37,81086.12,4.1,0.06814,7e-05,8.53661]
[1778802726670,29.37,81083.41,4.1,0.06797,7e-05,8.51936]
[1778802731706,29.38,81081.11,4.1,0.06782,7e-05,8.50476]
[1778802736741,29.38,81080.69,4.1,0.0678,7e-05,8.50285]
[1778802741776,29.38,81075.38,4.1,0.06745,7e-05,8.46792]
[1778802746811,29.38,81073.69,4.1,0.06734,7e-05,8.45762]
[1778802751846,29.38,81074.45,4.1,0.06738,7e-05,8.45978]
[1778802756881,29.38,81084.86,4.1,0.0681,7e-05,8.53124]
[1778802761954,29.38,81087.23,4.1,0.06827,7e-05,8.54769]
[1778802767959,29.39,81086.77,4.1,0.06825,7e-05,8.54533]
[1778802772994,29.39,81089.98,4.1,0.06847,7e-05,8.56762]
[1778802778033,29.39,81089.57,4.1,0.06845,7e-05,8.56522]
[1778802783070,29.39,81087.13,4.1,0.06829,7e-05,8.54907]
[1778802788105,29.39,81085.25,4.1,0.06816,7e-05,8.53686]
[1778802793141,29.39,81086.65,4.1,0.06826,7e-05,8.54683]
[1778802798176,29.39,81086.01,4.1,0.06822,7e-05,8.54292]
[1778802803211,29.39,81083.13,4.1,0.06803,7e-05,8.52393]
[1778802808246,29.39,81083.42,4.1,0.06806,7e-05,8.52643]
[1778802813281,29.39,81085.11,4.1,0.06815,7e-05,8.53418]
[1778802818316,29.39,81084.26,4.1,0.06809,7e-05,8.52881]
[1778802823351,29.39,81084.15,4.1,0.06809,7e-05,8.52846]
[1778802828386,29.39,81084.45,4.1,0.06811,7e-05,8.53086]
[1778802833423,29.39,81083.43,4.1,0.06805,7e-05,8.52431]
[1778802838458,29.4,81082.97,4.1,0.06802,7e-05,8.52158]
[1778802843493,29.4,81071.49,4.1,0.06724,7e-05,8.44474]
[1778802848908,29.4,81070.78,4.1,0.0672,7e-05,8.4408]
[1778802851558,29.4,81067.93,4.1,0.06701,7e-05,8.42227]
[1778802857591,29.4,81066.57,4.1,0.06694,7e-05,8.41502]
[1778802858867,29.4,81066.57,4.1,0.06694,7e-05,8.41502]
[1778802864640,29.4,81064.47,4.1,0.06682,7e-05,8.40324]
[1778802869675,29.41,81056.69,4.1,0.06631,7e-05,8.35309]
[1778802874712,29.41,81057.04,4.1,0.06633,7e-05,8.35406]
[1778802879747,29.42,81057.12,4.1,0.06636,7e-05,8.35688]
[1778802880446,29.42,81057.12,4.1,0.06636,7e-05,8.35688]
[1778802889817,29.42,81061.31,4.1,0.06669,7e-05,8.38951]
[1778802896866,29.43,81062.38,4.1,0.0668,7e-05,8.3995]
[1778802901901,29.43,81060.43,4.1,0.06668,7e-05,8.38848]
[1778802906936,29.43,81059.27,4.1,0.06663,7e-05,8.38297]
[1778802917006,29.44,81059.37,4.1,0.06668,7e-05,8.38844]
[1778802925062,29.45,81059.36,4.1,0.06672,7e-05,8.3923]
[1778802930097,29.45,81059.47,4.1,0.06676,7e-05,8.39539]
[1778802935132,29.45,81059.74,4.1,0.06677,7e-05,8.39541]
[1778802940328,29.46,81058.14,4.1,0.06668,7e-05,8.38655]
[1778802946211,29.46,81055.14,4.1,0.06651,7e-05,8.36978]
[1778802951246,29.47,81054.37,4.1,0.06648,7e-05,8.367]
[1778802956281,29.47,81056.88,4.1,0.06668,7e-05,8.38613]
[1778802961318,29.47,81072.27,4.1,0.06775,7e-05,8.49159]
[1778802966353,29.48,81071.29,4.1,0.0677,7e-05,8.48658]
[1778802971388,29.48,81072.24,4.1,0.06778,7e-05,8.49458]
[1778802976423,29.48,81070.21,4.1,0.06765,7e-05,8.48247]
[1778802984479,29.48,81069.96,4.1,0.06766,7e-05,8.48335]
[1778802989514,29.49,81071.65,4.1,0.0678,7e-05,8.49628]
[1778802996862,29.49,81071.43,4.1,0.06776,7e-05,8.49189]
[1778803002607,29.49,81073.88,4.1,0.06796,7e-05,8.51076]
[1778803007642,29.49,81073.93,4.1,0.06797,7e-05,8.51229]
[1778803012677,29.5,81075.52,4.1,0.06809,7e-05,8.52411]
[1778803014401,29.5,81075.52,4.1,0.06809,7e-05,8.52411]
[1778803019726,29.5,81078.6,4.1,0.06832,7e-05,8.54608]
[1778803024761,29.5,81078.86,4.1,0.06834,7e-05,8.54848]
[1778803026997,29.5,81078.67,4.1,0.06833,7e-05,8.54731]
[1778803032817,29.5,81078.7,4.1,0.06834,7e-05,8.54819]
[1778803037852,29.5,81080.5,4.1,0.06847,7e-05,8.56072]
[1778803042887,29.5,81080.7,4.1,0.06848,7e-05,8.56228]
[1778803047648,29.5,81080.56,4.1,0.06847,7e-05,8.56145]
[1778803052965,29.5,81073.15,4.1,0.06794,7e-05,8.50745]
[1778803054302,29.5,81073.15,4.1,0.06794,7e-05,8.50745]
[1778803056868,29.5,81073.98,4.1,0.06799,7e-05,8.51324]
[1778803061028,29.5,81055.58,4.1,0.06675,7e-05,8.3903]
[1778803064036,29.5,81054.09,4.1,0.06665,7e-05,8.38096]
[1778803069085,29.5,81054.87,4.1,0.06671,7e-05,8.38644]
[1778803074120,29.5,81050.54,4.1,0.06642,7e-05,8.3577]
[1778803080162,29.5,81050.76,4.1,0.06644,7e-05,8.35969]
[1778803085199,29.5,81053.59,4.1,0.06663,7e-05,8.37911]
[1778803090234,29.51,81053.87,4.1,0.06666,7e-05,8.38147]
[1778803095270,29.51,81056.02,4.1,0.06681,7e-05,8.39629]
[1778803100305,29.51,81057.7,4.1,0.06693,7e-05,8.40802]
[1778803105341,29.51,81059.79,4.1,0.06707,7e-05,8.42247]
[1778803110376,29.51,81055.44,4.1,0.06678,7e-05,8.39383]
[1778803115411,29.51,81054.94,4.1,0.06673,7e-05,8.38699]
[1778803120446,29.51,81052.9,4.1,0.0666,7e-05,8.37408]
[1778803125483,29.51,81055.43,4.1,0.06677,7e-05,8.39171]
[1778803130517,29.51,81055.45,4.1,0.06678,7e-05,8.39251]
[1778803135552,29.51,81055.43,4.1,0.06679,7e-05,8.39301]
[1778803140587,29.51,81060.62,4.1,0.06715,7e-05,8.42833]
[1778803143075,29.51,81061.69,4.1,0.06722,7e-05,8.43563]
[1778803149650,29.52,81062.7,4.1,0.06731,7e-05,8.44488]
[1778803154685,29.52,81068.0,4.1,0.0677,7e-05,8.48245]
[1778803159720,29.52,81071.53,4.1,0.06795,7e-05,8.50781]
[1778803164755,29.53,81071.63,4.1,0.06798,7e-05,8.50997]
[1778803166857,29.53,81072.32,4.1,0.06803,7e-05,8.51491]
[1778803172812,29.53,81075.34,4.1,0.06822,7e-05,8.53305]
[1778803177847,29.53,81075.82,4.1,0.06827,7e-05,8.53744]
[1778803183121,29.53,81076.34,4.1,0.06831,7e-05,8.54177]
[1778803188933,29.53,81076.76,4.1,0.06836,7e-05,8.54593]
[1778803193968,29.54,81078.0,4.1,0.06845,7e-05,8.55516]
[1778803198276,29.54,81079.66,4.1,0.06857,7e-05,8.56682]
[1778803202398,29.54,81083.21,4.1,0.06882,7e-05,8.59153]
[1778803204067,29.54,81084.64,4.1,0.06892,7e-05,8.60134]
[1778803208200,29.54,81085.45,4.1,0.06898,7e-05,8.60693]
[1778803212715,29.54,81083.15,4.1,0.06882,7e-05,8.5915]
[1778803214428,29.54,81083.21,4.1,0.06883,7e-05,8.59195]
[1778803215208,29.54,81084.0,4.1,0.06888,7e-05,8.59739]
[1778803215630,29.54,81084.0,4.1,0.06888,7e-05,8.59739]
[1778803225218,29.54,81086.23,4.1,0.06904,7e-05,8.61298]
[1778803230253,29.54,81092.93,4.1,0.06951,7e-05,8.65818]
[1778803235288,29.54,81091.75,4.1,0.06939,7e-05,8.64554]
[1778803237454,29.54,81092.03,4.1,0.06941,7e-05,8.64735]
[1778803243344,29.54,81090.13,4.1,0.06927,7e-05,8.63391]
[1778803248379,29.54,81090.35,4.1,0.06928,7e-05,8.63498]
[1778803253415,29.54,81095.27,4.1,0.06962,7e-05,8.66787]
[1778803258450,29.53,81093.42,4.1,0.06948,7e-05,8.65462]
[1778803263486,29.53,81093.39,4.1,0.06947,7e-05,8.65379]
[1778803268521,29.53,81084.41,4.1,0.06885,7e-05,8.59256]
[1778803273738,29.53,81085.65,4.1,0.06893,7e-05,8.60079]
[1778803279598,29.53,81089.91,4.1,0.06922,7e-05,8.6291]
[1778803282808,29.53,81090.83,4.1,0.06928,7e-05,8.63513]
[1778803292689,29.53,81088.23,4.1,0.06906,7e-05,8.61233]
[1778803293103,29.53,81088.23,4.1,0.06906,7e-05,8.61233]
[1778803298732,29.53,81088.15,4.1,0.06905,7e-05,8.61127]
[1778803299286,29.53,81088.15,4.1,0.06905,7e-05,8.61127]
[1778803304774,29.53,81084.34,4.1,0.06878,7e-05,8.58515]
[1778803309809,29.53,81083.35,4.1,0.06871,7e-05,8.57822]
[1778803314921,29.53,81082.91,4.1,0.06868,7e-05,8.57507]
[1778803314942,29.53,81082.91,4.1,0.06868,7e-05,8.57507]
[1778803318151,29.53,81082.78,4.1,0.06867,7e-05,8.57405]
[1778803319124,29.53,81058.13,4.1,0.06698,7e-05,8.40824]
[1778803320888,29.53,81071.24,4.1,0.06788,7e-05,8.49659]
[1778803326219,29.53,81080.16,4.1,0.06849,7e-05,8.55688]
[1778803331976,29.53,81089.39,4.1,0.06913,7e-05,8.6191]
[1778803332876,29.53,81089.39,4.1,0.06913,7e-05,8.6191]
[1778803338015,29.53,81097.85,4.1,0.06971,7e-05,8.676]
[1778803340262,29.53,81096.68,4.1,0.06963,7e-05,8.66787]
[1778803340793,29.53,81096.71,4.1,0.06963,7e-05,8.66775]
[1778803341120,29.53,81096.71,4.1,0.06963,7e-05,8.66775]
[1778803341324,29.53,81109.08,4.1,0.0705,7e-05,8.75253]
[1778803342031,29.53,81109.08,4.1,0.0705,7e-05,8.75253]
[1778803342585,29.53,81109.08,4.1,0.0705,7e-05,8.75253]
[1778803342668,29.53,81109.67,4.1,0.07054,7e-05,8.75627]
[1778803347912,29.53,81107.93,4.1,0.0704,7e-05,8.74327]
[1778803349303,29.53,81107.61,4.1,0.07038,7e-05,8.74083]
[1778803351208,29.52,81107.87,4.1,0.07039,7e-05,8.74208]
[1778803351576,29.52,81107.87,4.1,0.07039,7e-05,8.74208]
[1778803352610,29.52,81108.38,4.1,0.07039,7e-05,8.74088]
[1778803353591,29.52,81108.2,4.1,0.07038,7e-05,8.7394]
[1778803355272,29.52,81110.88,4.1,0.07056,7e-05,8.75722]
[1778803355511,29.52,81110.88,4.1,0.07056,7e-05,8.75722]
[1778803356835,29.52,81112.88,4.1,0.0707,7e-05,8.77065]
[1778803358805,29.52,81110.69,4.1,0.07054,7e-05,8.75507]
[1778803366880,29.52,81115.79,4.1,0.07088,7e-05,8.78791]
[1778803368828,29.52,81117.73,4.1,0.07101,7e-05,8.80026]
[1778803369220,29.52,81123.29,4.1,0.0714,7e-05,8.83812]
[1778803370181,29.52,81129.56,4.1,0.07184,7e-05,8.8809]
[1778803373664,29.51,81131.84,4.1,0.07199,7e-05,8.89522]
[1778803374130,29.51,81130.11,4.1,0.07186,7e-05,8.88281]
[1778803378903,29.51,81121.24,4.1,0.07121,7e-05,8.8202]
[1778803386528,29.51,81123.85,4.1,0.07137,7e-05,8.83533]
[1778803388462,29.5,81125.06,4.1,0.07145,7e-05,8.84294]
[1778803390241,29.5,81124.2,4.1,0.07138,7e-05,8.83632]
[1778803395416,29.5,81127.81,4.1,0.07161,7e-05,8.85901]
[1778803400053,29.5,81128.54,4.1,0.07165,7e-05,8.86255]
[1778803400556,29.5,81128.54,4.1,0.07165,7e-05,8.86255]
[1778803400898,29.5,81128.54,4.1,0.07165,7e-05,8.86255]
[1778803401616,29.5,81130.91,4.1,0.07181,7e-05,8.87852]
[1778803406580,29.49,81126.69,4.1,0.07149,7e-05,8.84759]
[1778803410077,29.49,81128.64,4.1,0.07162,7e-05,8.85958]
[1778803412954,29.49,81134.53,4.1,0.072,7e-05,8.89521]
[1778803419668,29.49,81144.49,4.1,0.07268,7e-05,8.96091]
[1778803426151,29.48,81132.18,4.1,0.07176,7e-05,8.87242]
[1778803427522,29.48,81128.23,4.1,0.07148,7e-05,8.8448]
[1778803427838,29.48,81128.23,4.1,0.07148,7e-05,8.8448]
[1778803431972,29.48,81127.61,4.1,0.07142,7e-05,8.83918]
[1778803432519,29.48,81128.66,4.1,0.07149,7e-05,8.84608]
[1778803435631,29.48,81127.84,4.1,0.07142,7e-05,8.83945]
[1778803436912,29.48,81128.13,4.1,0.07144,7e-05,8.84113]
[1778803438842,29.48,81128.37,4.1,0.07145,7e-05,8.84246]
[1778803444759,29.47,81129.82,4.1,0.07153,7e-05,8.84995]
[1778803447243,29.47,81130.38,4.1,0.07156,7e-05,8.85317]
[1778803448548,29.47,81130.3,4.1,0.07155,7e-05,8.8523]
[1778803448814,29.47,81130.3,4.1,0.07155,7e-05,8.8523]
[1778803450512,29.47,81129.4,4.1,0.07148,7e-05,8.84545]
[1778803455836,29.47,81127.72,4.1,0.07134,7e-05,8.83202]
[1778803460537,29.46,81121.11,4.1,0.07086,7e-05,8.78539]
[1778803465906,29.46,81121.04,4.1,0.07084,7e-05,8.78354]
[1778803468760,29.46,81120.49,4.1,0.0708,7e-05,8.7793]
[1778803473962,29.46,81120.49,4.1,0.07075,7e-05,8.77383]
[1778803476703,29.46,81121.86,4.1,0.07084,7e-05,8.78283]
[1778803477561,29.46,81125.8,4.1,0.07112,7e-05,8.8097]
[1778803478641,29.46,81130.07,4.1,0.07142,7e-05,8.83884]
[1778803481442,29.46,81130.41,4.1,0.07144,7e-05,8.84029]
[1778803486173,29.46,81131.05,4.1,0.07147,7e-05,8.8435]
[1778803486596,29.46,81131.05,4.1,0.07147,7e-05,8.8435]
[1778803493097,29.45,81128.85,4.1,0.07129,7e-05,8.82591]
[1778803498133,29.45,81129.04,4.1,0.07129,7e-05,8.82562]
[1778803503168,29.45,81131.12,4.1,0.07142,7e-05,8.83822]
[1778803505022,29.45,81131.12,4.1,0.07142,7e-05,8.83822]
[1778803505182,29.45,81137.19,4.1,0.07184,7e-05,8.87938]
[1778803510227,29.45,81145.13,4.1,0.07242,7e-05,8.93477]
[1778803511806,29.45,81145.13,4.1,0.07242,7e-05,8.93477]
[1778803512030,29.45,81145.13,4.1,0.07242,7e-05,8.93477]
[1778803513235,29.45,81147.04,4.1,0.07256,7e-05,8.94813]
[1778803513530,29.45,81147.04,4.1,0.07256,7e-05,8.94813]
[1778803514422,29.45,81153.07,4.1,0.073,7e-05,8.99005]
[1778803514616,29.45,81153.07,4.1,0.073,7e-05,8.99005]
[1778803514961,29.45,81153.07,4.1,0.073,7e-05,8.99005]
[1778803515286,29.45,81155.7,4.1,0.07319,7e-05,9.00831]
[1778803519511,29.45,81155.89,4.1,0.0732,7e-05,9.00945]
[1778803519934,29.45,81155.89,4.1,0.0732,7e-05,9.00945]
[1778803520001,29.45,81153.74,4.1,0.07304,7e-05,8.99437]
[1778803525332,29.44,81153.51,4.1,0.07299,7e-05,8.98984]
[1778803526490,29.44,81153.51,4.1,0.07299,7e-05,8.98984]
[1778803528939,29.44,81156.57,4.1,0.0732,7e-05,9.01]
[1778803530660,29.44,81158.83,4.1,0.07336,7e-05,9.02458]
[1778803530672,29.44,81158.83,4.1,0.07336,7e-05,9.02458]
[1778803530981,29.44,81158.36,4.1,0.07331,7e-05,9.02008]
[1778803533406,29.44,81162.13,4.1,0.07355,7e-05,9.04211]
[1778803534613,29.44,81163.71,4.1,0.07367,7e-05,9.05308]
[1778803540440,29.44,81156.77,4.1,0.07316,7e-05,9.00429]
[1778803546631,29.43,81156.68,4.1,0.07315,7e-05,9.0036]
[1778803552952,29.43,81157.78,4.1,0.07323,7e-05,9.01116]
[1778803558569,29.43,81157.98,4.1,0.07324,7e-05,9.01239]
[1778803559971,29.43,81157.98,4.1,0.07324,7e-05,9.01239]
[1778803560065,29.43,81158.07,4.1,0.07325,7e-05,9.013]
[1778803565585,29.43,81158.99,4.1,0.07328,7e-05,9.01653]
[1778803570654,29.43,81160.43,4.1,0.07336,7e-05,9.0236]
[1778803575970,29.42,81159.73,4.1,0.07328,7e-05,9.01579]
[1778803579236,29.42,81170.94,4.1,0.07407,7e-05,9.09156]
[1778803579717,29.42,81173.39,4.1,0.07425,7e-05,9.10861]
[1778803580570,29.42,81173.39,4.1,0.07425,7e-05,9.10861]
[1778803585759,29.42,81183.36,4.1,0.07497,7e-05,9.17773]
[1778803586710,29.42,81183.36,4.1,0.07497,7e-05,9.17773]
[1778803587018,29.42,81183.36,4.1,0.07497,7e-05,9.17773]
[1778803592234,29.41,81183.37,4.1,0.07493,7e-05,9.17216]
[1778803592262,29.41,81183.37,4.1,0.07493,7e-05,9.17216]
[1778803592537,29.41,81183.37,4.1,0.07493,7e-05,9.17216]
[1778803593558,29.41,81179.62,4.1,0.07465,7e-05,9.14554]
[1778803594556,29.41,81179.53,4.1,0.07464,7e-05,9.14469]
[1778803596675,29.41,81179.55,4.1,0.07464,7e-05,9.14441]
[1778803601871,29.41,81179.94,4.1,0.07465,7e-05,9.14596]
[1778803602179,29.41,81179.94,4.1,0.07465,7e-05,9.14596]
[1778803602936,29.41,81179.94,4.1,0.07465,7e-05,9.14596]
[1778803604201,29.41,81182.43,4.1,0.07483,7e-05,9.16307]
[1778803610935,29.41,81181.55,4.1,0.07475,7e-05,9.15554]
[1778803614963,29.41,81182.77,4.1,0.07484,7e-05,9.16339]
[1778803620158,29.41,81183.5,4.1,0.07488,7e-05,9.16782]
[1778803623228,29.4,81193.17,4.1,0.07559,7e-05,9.23527]
[1778803624132,29.4,81193.17,4.1,0.07559,7e-05,9.23527]
[1778803624133,29.4,81193.17,4.1,0.07559,7e-05,9.23527]
[1778803624203,29.4,81208.47,4.1,0.07674,8e-05,9.3434]
[1778803624661,29.4,81208.47,4.1,0.07674,8e-05,9.3434]
[1778803625323,29.4,81212.21,4.1,0.07702,8e-05,9.36954]
[1778803630867,29.4,81213.9,4.1,0.07712,8e-05,9.37898]
[1778803636111,29.39,81214.5,4.1,0.07713,8e-05,9.37988]
[1778803641146,29.39,81215.67,4.1,0.07719,8e-05,9.38537]
[1778803646182,29.39,81212.86,4.1,0.07694,8e-05,9.3623]
[1778803651219,29.38,81214.07,4.1,0.07697,8e-05,9.36367]
[1778803653075,29.38,81214.34,4.1,0.07698,8e-05,9.365]
[1778803653104,29.38,81214.34,4.1,0.07698,8e-05,9.365]
[1778803654867,29.38,81217.42,4.1,0.07721,8e-05,9.38636]
[1778803654961,29.38,81228.99,4.1,0.07808,8e-05,9.46768]
[1778803660446,29.38,81232.46,4.1,0.07834,8e-05,9.49198]
[1778803661033,29.38,81232.46,4.1,0.07834,8e-05,9.49198]
[1778803666325,29.37,81242.71,4.1,0.07911,8e-05,9.56442]
[1778803671360,29.37,81245.51,4.1,0.07932,8e-05,9.58328]
[1778803674893,29.35,81260.07,4.1,0.08032,8e-05,9.67687]
[1778803680423,29.34,81253.71,4.1,0.07972,8e-05,9.62158]
[1778803685458,29.34,81255.56,4.1,0.07985,8e-05,9.63332]
[1778803690493,29.34,81254.98,4.1,0.07979,8e-05,9.62755]
[1778803695528,29.33,81263.9,4.1,0.08047,8e-05,9.69065]
[1778803700564,29.33,81264.27,4.1,0.08048,8e-05,9.69149]
[1778803705599,29.33,81265.04,4.1,0.08052,8e-05,9.69524]
[1778803710634,29.33,81260.01,4.1,0.08011,8e-05,9.65705]
[1778803715669,29.32,81272.29,4.1,0.08102,8e-05,9.73985]
[1778803720704,29.32,81272.78,4.1,0.08103,8e-05,9.74122]
[1778803725740,29.32,81274.24,4.1,0.08112,8e-05,9.74962]
[1778803729882,29.31,81287.39,4.1,0.08215,8e-05,9.84396]
[1778803735819,29.29,81287.41,4.1,0.08195,8e-05,9.82599]
[1778803741334,29.27,81289.43,4.1,0.08201,8e-05,9.83232]
[1778803746897,29.27,81279.05,4.1,0.08116,8e-05,9.75349]
[1778803751933,29.26,81279.26,4.1,0.08115,8e-05,9.75276]
[1778803756968,29.26,81281.55,4.1,0.0813,8e-05,9.76712]
[1778803762003,29.26,81281.95,4.1,0.08131,8e-05,9.76763]
[1778803767038,29.25,81283.41,4.1,0.0814,8e-05,9.77585]
[1778803772074,29.25,81285.08,4.1,0.08147,8e-05,9.78119]
[1778803776240,29.25,81289.69,4.1,0.08182,8e-05,9.81338]
[1778803783151,29.24,81288.91,4.1,0.08171,8e-05,9.80333]
[1778803788186,29.24,81288.74,4.1,0.08167,8e-05,9.7994]
[1778803794228,29.23,81287.65,4.1,0.08154,8e-05,9.78818]
[1778803800271,29.23,81286.48,4.1,0.08142,8e-05,9.77642]
[1778803805307,29.22,81285.2,4.1,0.08128,8e-05,9.76439]
[1778803812356,29.22,81284.61,4.1,0.0812,8e-05,9.75634]
[1778803817391,29.21,81284.4,4.1,0.08115,8e-05,9.75212]
[1778803822426,29.21,81287.35,4.1,0.08135,8e-05,9.77097]
[1778803827462,29.21,81287.19,4.1,0.08131,8e-05,9.76706]
[1778803832500,29.2,81286.62,4.1,0.08121,8e-05,9.75593]
[1778803837535,29.2,81287.66,4.1,0.08126,8e-05,9.76104]
[1778803843577,29.19,81287.44,4.1,0.08121,8e-05,9.75652]
[1778803849619,29.19,81288.26,4.1,0.08125,8e-05,9.75971]
[1778803854655,29.19,81287.6,4.1,0.08117,8e-05,9.75259]
[1778803859689,29.18,81290.51,4.1,0.08137,8e-05,9.77167]
[1778803864724,29.18,81288.82,4.1,0.08121,8e-05,9.75702]
[1778803869759,29.18,81288.86,4.1,0.0812,8e-05,9.75522]
[1778803874794,29.17,81293.15,4.1,0.08151,8e-05,9.78455]
[1778803880836,29.17,81300.41,4.1,0.08206,8e-05,9.83446]
[1778803886879,29.16,81297.67,4.1,0.0818,8e-05,9.81144]
[1778803888542,29.16,81297.65,4.1,0.0818,8e-05,9.81083]
[1778803893928,29.16,81297.88,4.1,0.08175,8e-05,9.8055]
[1778803898963,29.16,81299.14,4.1,0.08183,8e-05,9.81259]
[1778803903998,29.15,81300.9,4.1,0.08195,8e-05,9.82332]
[1778803910040,29.15,81300.39,4.1,0.08188,8e-05,9.817]
[1778803915075,29.14,81312.47,4.1,0.08282,8e-05,9.90375]
[1778803920110,29.14,81313.75,4.1,0.0829,8e-05,9.91039]
[1778803922848,29.14,81312.89,4.1,0.08281,8e-05,9.90295]
[1778803924918,29.14,81313.34,4.1,0.08284,8e-05,9.9052]
[1778803930180,29.13,81313.14,4.1,0.08279,8e-05,9.90052]
[1778803932979,29.13,81315.06,4.1,0.08293,8e-05,9.91363]
[1778803933383,29.13,81315.06,4.1,0.08293,8e-05,9.91363]
[1778803934594,29.13,81325.93,4.1,0.0838,8e-05,9.99299]
[1778803941257,29.12,81329.97,4.1,0.08408,8e-05,10.01816]
[1778803942877,29.12,81330.28,4.1,0.08409,8e-05,10.01976]
[1778803943339,29.12,81330.28,4.1,0.08409,8e-05,10.01976]
[1778803944448,29.12,81331.88,4.1,0.08422,8e-05,10.03096]
[1778803949553,29.07,81335.14,4.1,0.08409,8e-05,10.01979]
[1778803954993,29.06,81335.31,4.1,0.08403,8e-05,10.01323]
[1778803957111,29.05,81339.22,4.1,0.08426,8e-05,10.03466]
[1778803959660,29.05,81339.9,4.1,0.0843,8e-05,10.03786]
[1778803960234,29.05,81339.9,4.1,0.0843,8e-05,10.03786]
[1778803967439,29.04,81347.53,4.1,0.08487,8e-05,10.08948]
[1778803970266,29.04,81349.46,4.1,0.08501,8e-05,10.10241]
[1778803970270,29.04,81349.46,4.1,0.08501,8e-05,10.10241]
[1778803970460,29.04,81349.87,4.1,0.08503,8e-05,10.10471]
[1778803975495,29.03,81361.93,4.1,0.08602,8e-05,10.19337]
[1778803980530,29.03,81362.06,4.1,0.086,8e-05,10.1922]
[1778803983226,29.03,81353.65,4.1,0.0853,8e-05,10.12836]
[1778803983920,29.03,81353.88,4.1,0.08531,8e-05,10.12975]
[1778803984692,29.03,81353.46,4.1,0.08527,8e-05,10.12627]
[1778803985565,29.02,81352.99,4.1,0.08515,8e-05,10.11496]
[1778803986530,29.02,81352.99,4.1,0.08515,8e-05,10.11496]
[1778803986567,29.02,81352.99,4.1,0.08515,8e-05,10.11496]
[1778803986574,29.0,81353.05,4.1,0.08506,8e-05,10.10778]
[1778803986754,29.0,81353.05,4.1,0.08506,8e-05,10.10778]
[1778803987581,28.99,81347.99,4.1,0.08456,8e-05,10.06238]
[1778803988826,28.99,81347.99,4.1,0.08456,8e-05,10.06238]
[1778803988908,28.98,81348.73,4.1,0.08455,8e-05,10.06115]
[1778803990391,28.98,81348.73,4.1,0.08455,8e-05,10.06115]
[1778803991445,28.98,81348.62,4.1,0.08453,8e-05,10.05942]
[1778803993602,28.98,81351.42,4.1,0.08473,8e-05,10.07743]
[1778803994197,28.98,81351.42,4.1,0.08473,8e-05,10.07743]
[1778803994576,28.98,81351.42,4.1,0.08473,8e-05,10.07743]
[1778803997224,28.98,81349.09,4.1,0.08453,8e-05,10.05926]
[1778803997616,28.98,81347.22,4.1,0.08437,8e-05,10.04484]
[1778804003588,28.97,81347.02,4.1,0.08434,8e-05,10.04253]
[1778804005309,28.97,81349.56,4.1,0.08455,8e-05,10.06113]
[1778804005331,28.97,81350.64,4.1,0.08463,8e-05,10.06875]
[1778804010747,28.97,81348.59,4.1,0.08442,8e-05,10.05005]
[1778804015781,28.96,81346.86,4.1,0.08421,8e-05,10.02949]
[1778804020816,28.96,81353.03,4.1,0.08468,8e-05,10.07234]
[1778804025851,28.94,81358.71,4.1,0.08504,8e-05,10.10434]
[1778804030886,28.94,81357.32,4.1,0.08488,8e-05,10.09009]
[1778804035921,28.93,81362.49,4.1,0.08526,8e-05,10.12515]
[1778804038832,28.93,81362.55,4.1,0.08525,8e-05,10.12402]
[1778804040758,28.93,81363.06,4.1,0.08527,8e-05,10.12551]
[1778804040794,28.93,81363.06,4.1,0.08527,8e-05,10.12551]
[1778804040879,28.93,81363.06,4.1,0.08527,8e-05,10.12551]
[1778804041067,28.93,81372.51,4.1,0.08606,8e-05,10.19692]
[1778804043032,28.93,81380.85,4.1,0.08676,8e-05,10.26006]
[1778804043219,28.93,81396.14,4.1,0.08805,9e-05,10.37605]
[1778804046544,28.93,81405.24,4.1,0.08883,9e-05,10.44506]
[1778804047608,28.92,81427.35,4.1,0.09073,9e-05,10.61381]
[1778804048576,28.92,81427.35,4.1,0.09073,9e-05,10.61381]
[1778804054051,28.92,81429.01,4.1,0.09084,9e-05,10.62335]
[1778804056810,28.92,81432.31,4.1,0.09111,9e-05,10.64776]
[1778804061103,28.92,81417.8,4.1,0.08983,9e-05,10.5341]
[1778804066138,28.91,81417.37,4.1,0.08977,9e-05,10.52908]
[1778804071173,28.91,81417.49,4.1,0.08973,9e-05,10.52371]
[1778804076208,28.91,81417.82,4.1,0.08974,9e-05,10.52444]
[1778804081243,28.9,81418.18,4.1,0.08975,9e-05,10.52554]
[1778804086278,28.9,81428.17,4.1,0.09059,9e-05,10.60043]
[1778804091313,28.9,81429.41,4.1,0.09068,9e-05,10.60796]
[1778804095744,28.9,81429.39,4.1,0.09066,9e-05,10.60623]
[1778804095984,28.9,81429.39,4.1,0.09066,9e-05,10.60623]
[1778804096659,28.9,81429.39,4.1,0.09066,9e-05,10.60623]
[1778804096663,28.9,81447.44,4.1,0.09223,9e-05,10.74488]
[1778804096789,28.9,81447.44,4.1,0.09223,9e-05,10.74488]
[1778804098801,28.9,81456.73,4.1,0.09305,9e-05,10.81644]
[1778804099772,28.9,81458.17,4.1,0.09317,9e-05,10.82737]
[1778804100491,28.9,81458.17,4.1,0.09317,9e-05,10.82737]
[1778804102525,28.89,81464.22,4.1,0.09371,9e-05,10.87379]
[1778804105808,28.89,81459.85,4.1,0.09331,9e-05,10.83887]
[1778804106256,28.89,81459.85,4.1,0.09331,9e-05,10.83887]
[1778804106681,28.89,81459.85,4.1,0.09331,9e-05,10.83887]
[1778804107073,28.89,81456.97,4.1,0.09304,9e-05,10.81579]
[1778804107133,28.89,81456.97,4.1,0.09304,9e-05,10.81579]
[1778804107427,28.89,81436.0,4.1,0.09119,9e-05,10.65356]
[1778804108317,28.89,81436.0,4.1,0.09119,9e-05,10.65356]
[1778804108434,28.89,81428.54,4.1,0.09054,9e-05,10.5962]
[1778804113470,28.89,81428.06,4.1,0.09048,9e-05,10.59055]
[1778804115513,28.89,81427.7,4.1,0.09044,9e-05,10.58737]
[1778804115522,28.89,81427.7,4.1,0.09044,9e-05,10.58737]
[1778804115670,28.89,81443.33,4.1,0.0918,9e-05,10.70729]
[1778804115815,28.89,81443.33,4.1,0.0918,9e-05,10.70729]
[1778804116594,28.89,81443.33,4.1,0.0918,9e-05,10.70729]
[1778804116602,28.89,81443.33,4.1,0.0918,9e-05,10.70729]
[1778804116668,28.89,81443.33,4.1,0.0918,9e-05,10.70729]
[1778804116632,28.89,81457.06,4.1,0.09301,9e-05,10.81339]
[1778804117339,28.89,81457.06,4.1,0.09301,9e-05,10.81339]
[1778804118919,28.89,81471.46,4.1,0.09429,9e-05,10.92465]
[1778804122537,28.88,81458.29,4.1,0.0931,9e-05,10.82086]
[1778804127577,28.88,81466.78,4.1,0.09384,9e-05,10.88547]
[1778804128646,28.88,81466.78,4.1,0.09384,9e-05,10.88547]
[1778804134626,28.88,81465.55,4.1,0.09367,9e-05,10.86896]
[1778804139266,28.88,81461.42,4.1,0.09329,9e-05,10.83577]
[1778804139313,28.88,81461.42,4.1,0.09329,9e-05,10.83577]
[1778804139661,28.88,81460.6,4.1,0.09321,9e-05,10.82915]
[1778804140800,28.88,81460.54,4.1,0.0932,9e-05,10.82795]
[1778804140807,28.88,81460.54,4.1,0.0932,9e-05,10.82795]
[1778804141675,28.88,81454.86,4.1,0.09269,9e-05,10.78368]
[1778804143122,28.87,81454.3,4.1,0.09264,9e-05,10.77918]
[1778804143689,28.87,81454.25,4.1,0.09263,9e-05,10.77863]
[1778804146710,28.87,81439.95,4.1,0.09135,9e-05,10.66628]
[1778804150742,28.87,81452.61,4.1,0.09244,9e-05,10.76206]
[1778804151633,28.87,81452.61,4.1,0.09244,9e-05,10.76206]
[1778804156784,28.86,81454.04,4.1,0.09253,9e-05,10.76937]
[1778804162350,28.86,81453.09,4.1,0.09241,9e-05,10.75942]
[1778804162359,28.86,81453.09,4.1,0.09241,9e-05,10.75942]
[1778804162444,28.86,81453.09,4.1,0.09241,9e-05,10.75942]
[1778804162480,28.86,81453.09,4.1,0.09241,9e-05,10.75942]
[1778804162651,28.86,81453.09,4.1,0.09241,9e-05,10.75942]
[1778804162729,28.86,81453.13,4.1,0.0924,9e-05,10.75843]
[1778804162791,28.86,81453.13,4.1,0.0924,9e-05,10.75843]
[1778804162826,28.86,81464.22,4.1,0.09338,9e-05,10.84444]
[1778804165175,28.86,81477.75,4.1,0.0946,9e-05,10.95026]
[1778804170168,28.86,81476.73,4.1,0.09451,9e-05,10.94255]
[1778804170565,28.86,81476.73,4.1,0.09451,9e-05,10.94255]
[1778804171116,28.86,81476.55,4.1,0.0945,9e-05,10.94138]
[1778804176924,28.86,81478.73,4.1,0.0947,9e-05,10.95901]
[1778804178206,28.86,81478.73,4.1,0.0947,9e-05,10.95901]
[1778804181748,28.86,81477.53,4.1,0.0946,9e-05,10.95004]
[1778804183601,28.86,81476.25,4.1,0.09448,9e-05,10.94033]
[1778804189009,28.86,81481.45,4.1,0.09496,9e-05,10.98192]
[1778804194568,28.86,81472.25,4.1,0.09411,9e-05,10.90642]
[1778804197667,28.86,81457.39,4.1,0.0928,9e-05,10.79209]
[1778804197880,28.86,81457.39,4.1,0.0928,9e-05,10.79209]
[1778804198129,28.86,81457.39,4.1,0.0928,9e-05,10.79209]
[1778804198133,28.86,81457.39,4.1,0.0928,9e-05,10.79209]
[1778804198440,28.86,81457.39,4.1,0.0928,9e-05,10.79209]
[1778804198569,28.87,81449.38,4.1,0.0921,9e-05,10.73047]
[1778804199051,28.87,81449.38,4.1,0.0921,9e-05,10.73047]
[1778804199057,28.87,81449.38,4.1,0.0921,9e-05,10.73047]
[1778804199083,28.87,81453.65,4.1,0.09248,9e-05,10.76351]
[1778804200562,28.87,81453.65,4.1,0.09248,9e-05,10.76351]
[1778804201107,28.86,81454.2,4.1,0.09252,9e-05,10.7671]
[1778804201208,28.86,81455.31,4.1,0.09261,9e-05,10.77558]
[1778804206559,28.86,81450.62,4.1,0.09218,9e-05,10.73744]
[1778804209355,28.86,81446.26,4.1,0.09177,9e-05,10.70142]
[1778804209489,28.86,81446.26,4.1,0.09177,9e-05,10.70142]
[1778804211751,28.86,81442.36,4.1,0.09141,9e-05,10.67029]
[1778804213479,28.86,81440.59,4.1,0.09125,9e-05,10.65567]
[1778804217602,28.85,81443.32,4.1,0.09146,9e-05,10.67474]
[1778804222315,28.85,81442.31,4.1,0.09134,9e-05,10.66431]
[1778804225057,28.85,81432.72,4.1,0.09049,9e-05,10.58895]
[1778804227281,28.84,81415.79,4.1,0.08901,9e-05,10.45799]
[1778804230350,28.84,81404.66,4.1,0.08806,9e-05,10.37262]
[1778804232316,28.84,81387.77,4.1,0.08662,8e-05,10.24412]
[1778804237351,28.84,81379.93,4.1,0.08597,8e-05,10.18556]
[1778804242386,28.85,81387.01,4.1,0.08657,8e-05,10.23987]
[1778804247421,28.85,81379.59,4.1,0.08596,8e-05,10.18464]
[1778804252456,28.85,81377.26,4.1,0.08574,8e-05,10.16368]
[1778804257491,28.85,81377.6,4.1,0.08579,8e-05,10.16729]
[1778804263533,28.85,81378.0,4.1,0.08583,8e-05,10.17158]
[1778804268568,28.85,81376.78,4.1,0.08574,8e-05,10.16343]
[1778804272596,28.86,81390.94,4.1,0.08694,8e-05,10.27141]
[1778804277631,28.86,81386.57,4.1,0.08658,8e-05,10.23865]
[1778804282667,28.86,81388.85,4.1,0.08678,8e-05,10.25636]
[1778804287702,28.86,81389.75,4.1,0.08686,8e-05,10.26355]
[1778804292737,28.86,81387.83,4.1,0.0867,8e-05,10.24952]
[1778804297772,28.86,81388.02,4.1,0.08672,8e-05,10.25154]
[1778804302807,28.86,81385.77,4.1,0.08654,8e-05,10.23523]
[1778804304240,28.86,81385.0,4.1,0.08648,8e-05,10.22957]
[1778804304443,28.86,81385.0,4.1,0.08648,8e-05,10.22957]
[1778804304543,28.86,81385.0,4.1,0.08648,8e-05,10.22957]
[1778804304740,28.86,81385.0,4.1,0.08648,8e-05,10.22957]
[1778804304822,28.86,81411.51,4.1,0.08873,9e-05,10.43131]
[1778804305141,28.86,81411.51,4.1,0.08873,9e-05,10.43131]
[1778804305264,28.86,81411.51,4.1,0.08873,9e-05,10.43131]
[1778804308232,28.86,81417.75,4.1,0.08928,9e-05,10.48]
[1778804310281,28.86,81417.82,4.1,0.08929,9e-05,10.48114]
[1778804310303,28.86,81417.82,4.1,0.08929,9e-05,10.48114]
[1778804310864,28.86,81417.66,4.1,0.08928,9e-05,10.48022]
[1778804313106,28.86,81410.36,4.1,0.08862,9e-05,10.41969]
[1778804318920,28.86,81405.63,4.1,0.08821,9e-05,10.38335]
[1778804320448,28.86,81405.02,4.1,0.08816,9e-05,10.37869]
[1778804325971,28.86,81401.37,4.1,0.08785,9e-05,10.35115]
[1778804331008,28.86,81401.46,4.1,0.08786,9e-05,10.35212]
[1778804333917,28.86,81401.44,4.1,0.08786,9e-05,10.35202]
[1778804335841,28.86,81387.98,4.1,0.08672,8e-05,10.25018]
[1778804341080,28.87,81381.74,4.1,0.08621,8e-05,10.2042]
[1778804346115,28.87,81389.07,4.1,0.08684,8e-05,10.26073]
[1778804351151,28.87,81388.87,4.1,0.08683,8e-05,10.25998]
[1778804358200,28.87,81389.2,4.1,0.08687,8e-05,10.26351]
[1778804363235,28.87,81386.36,4.1,0.08664,8e-05,10.24276]
[1778804368270,28.87,81387.36,4.1,0.08673,8e-05,10.25106]
[1778804378532,28.87,81384.59,4.1,0.08647,8e-05,10.22608]
[1778804385389,28.87,81397.84,4.1,0.08761,8e-05,10.32815]
[1778804390424,28.88,81407.39,4.1,0.08843,9e-05,10.40101]
[1778804393302,28.87,81407.44,4.1,0.08843,9e-05,10.40131]
[1778804398481,28.87,81416.93,4.1,0.08924,9e-05,10.4731]
[1778804403516,28.87,81417.01,4.1,0.08923,9e-05,10.47284]
[1778804404016,28.87,81417.01,4.1,0.08923,9e-05,10.47284]
[1778804409558,28.87,81402.92,4.1,0.08802,9e-05,10.36444]
[1778804410022,28.87,81402.92,4.1,0.08802,9e-05,10.36444]
[1778804415921,28.87,81401.03,4.1,0.08786,9e-05,10.34999]
[1778804420502,28.87,81399.97,4.1,0.08776,9e-05,10.34186]
[1778804420699,28.87,81399.97,4.1,0.08776,9e-05,10.34186]
[1778804424529,28.87,81393.9,4.1,0.08725,8e-05,10.29587]
[1778804425595,28.87,81387.4,4.1,0.0867,8e-05,10.24667]
[1778804432719,28.87,81384.66,4.1,0.08646,8e-05,10.22297]
[1778804437754,28.87,81383.92,4.1,0.0864,8e-05,10.21829]
[1778804442789,28.88,81383.52,4.1,0.08638,8e-05,10.2162]
[1778804448831,28.88,81383.5,4.1,0.08639,8e-05,10.2172]
[1778804453866,28.88,81384.63,4.1,0.0865,8e-05,10.22672]
[1778804458901,28.88,81380.59,4.1,0.08617,8e-05,10.19727]
[1778804462868,28.88,81378.85,4.1,0.08603,8e-05,10.18486]
[1778804468971,28.88,81377.94,4.1,0.08596,8e-05,10.17784]
[1778804474058,28.88,81370.36,4.1,0.08532,8e-05,10.12051]
[1778804476195,28.88,81365.64,4.1,0.08493,8e-05,10.08513]
[1778804482115,28.88,81363.35,4.1,0.08475,8e-05,10.06852]
[1778804487150,28.88,81364.02,4.1,0.08481,8e-05,10.074]
[1778804492185,28.88,81365.35,4.1,0.08489,8e-05,10.07994]
[1778804495000,28.88,81364.91,4.1,0.08485,8e-05,10.07669]
[1778804500241,28.88,81365.07,4.1,0.08487,8e-05,10.07821]
[1778804505705,28.88,81364.58,4.1,0.08483,8e-05,10.07473]
[1778804506624,28.88,81359.73,4.1,0.08443,8e-05,10.03842]
[1778804506982,28.88,81359.73,4.1,0.08443,8e-05,10.03842]
[1778804507083,28.89,81345.79,4.1,0.08329,8e-05,9.93439]
[1778804512330,28.89,81351.93,4.1,0.0838,8e-05,9.9812]
[1778804513704,28.89,81351.93,4.1,0.0838,8e-05,9.9812]
[1778804513885,28.89,81351.93,4.1,0.0838,8e-05,9.9812]
[1778804513910,28.89,81351.81,4.1,0.08379,8e-05,9.98064]
[1778804515941,28.89,81351.8,4.1,0.08379,8e-05,9.98022]
[1778804515943,28.89,81351.8,4.1,0.08379,8e-05,9.98022]
[1778804516042,28.89,81351.8,4.1,0.08378,8e-05,9.97986]
[1778804519452,28.89,81351.07,4.1,0.08373,8e-05,9.97475]
[1778804520067,28.89,81351.07,4.1,0.08373,8e-05,9.97475]
[1778804520420,28.89,81350.25,4.1,0.08367,8e-05,9.96896]
[1778804520722,28.89,81350.25,4.1,0.08367,8e-05,9.96896]
[1778804523407,28.89,81362.62,4.1,0.08468,8e-05,10.06151]
[1778804525791,28.89,81364.69,4.1,0.08486,8e-05,10.07714]
[1778804530456,28.89,81378.82,4.1,0.08605,8e-05,10.18453]
[1778804535802,28.89,81378.21,4.1,0.086,8e-05,10.18067]
[1778804542542,28.89,81388.03,4.1,0.08684,8e-05,10.25589]
[1778804548584,28.89,81392.29,4.1,0.08721,8e-05,10.28859]
[1778804553619,28.89,81378.9,4.1,0.08605,8e-05,10.18327]
[1778804558655,28.89,81379.06,4.1,0.08607,8e-05,10.18551]
[1778804563690,28.9,81387.51,4.1,0.08679,8e-05,10.25021]
[1778804568752,28.9,81386.69,4.1,0.08673,8e-05,10.24436]
[1778804574768,28.9,81383.62,4.1,0.08648,8e-05,10.22171]
[1778804580810,28.9,81382.65,4.1,0.0864,8e-05,10.21489]
[1778804585845,28.9,81384.22,4.1,0.08654,8e-05,10.22725]
[1778804590880,28.9,81401.52,4.1,0.08801,9e-05,10.35864]
[1778804595915,28.9,81404.61,4.1,0.08826,9e-05,10.38161]
[1778804600950,28.9,81404.03,4.1,0.08821,9e-05,10.37666]
[1778804608134,28.9,81404.58,4.1,0.08825,9e-05,10.38048]
[1778804609761,28.9,81406.49,4.1,0.08841,9e-05,10.39471]
[1778804615048,28.89,81418.13,4.1,0.08937,9e-05,10.47829]
[1778804620248,28.89,81424.24,4.1,0.08988,9e-05,10.52378]
[1778804620573,28.89,81424.24,4.1,0.08988,9e-05,10.52378]
[1778804621076,28.89,81424.24,4.1,0.08988,9e-05,10.52378]
[1778804626129,28.89,81427.72,4.1,0.09016,9e-05,10.5485]
[1778804631160,28.89,81424.13,4.1,0.08983,9e-05,10.51923]
[1778804637204,28.88,81423.74,4.1,0.08977,9e-05,10.51419]
[1778804642237,28.88,81424.42,4.1,0.08981,9e-05,10.51758]
[1778804649286,28.88,81430.11,4.1,0.09027,9e-05,10.55842]
[1778804654321,28.87,81436.94,4.1,0.09084,9e-05,10.60852]
[1778804659356,28.87,81439.74,4.1,0.09105,9e-05,10.62756]
[1778804664391,28.87,81433.3,4.1,0.09046,9e-05,10.57553]
[1778804671440,28.86,81433.49,4.1,0.09041,9e-05,10.56949]
[1778804677482,28.86,81433.66,4.1,0.0904,9e-05,10.56826]
[1778804682517,28.85,81434.39,4.1,0.09044,9e-05,10.57177]
[1778804687552,28.85,81434.18,4.1,0.09039,9e-05,10.56805]
[1778804695608,28.85,81433.77,4.1,0.09032,9e-05,10.56168]
[1778804700643,28.84,81433.26,4.1,0.09025,9e-05,10.55579]
[1778804705678,28.84,81431.65,4.1,0.09009,9e-05,10.54112]
[1778804711721,28.84,81431.16,4.1,0.09002,9e-05,10.53511]
[1778804716756,28.83,81432.27,4.1,0.09009,9e-05,10.54178]
[1778804720962,28.83,81424.1,4.1,0.08937,9e-05,10.47796]
[1778804721005,28.83,81411.96,4.1,0.08833,9e-05,10.38483]
[1778804721621,28.83,81411.96,4.1,0.08833,9e-05,10.38483]
[1778804727833,28.83,81404.58,4.1,0.08769,9e-05,10.32815]
[1778804728732,28.83,81404.58,4.1,0.08769,9e-05,10.32815]
[1778804729408,28.83,81406.03,4.1,0.08781,9e-05,10.33913]
[1778804729951,28.83,81418.6,4.1,0.08889,9e-05,10.435]
[1778804735909,28.83,81423.54,4.1,0.08926,9e-05,10.46674]
[1778804741271,28.83,81426.54,4.1,0.08951,9e-05,10.48852]
[1778804746986,28.82,81428.93,4.1,0.08969,9e-05,10.50453]
[1778804752553,28.82,81428.75,4.1,0.08966,9e-05,10.50181]
[1778804757803,28.82,81423.39,4.1,0.08917,9e-05,10.45881]
[1778804763103,28.82,81413.55,4.1,0.08831,9e-05,10.38203]
[1778804766759,28.82,81404.26,4.1,0.08751,9e-05,10.31094]
[1778804768606,28.82,81391.51,4.1,0.08643,8e-05,10.21414]
[1778804774180,28.82,81389.8,4.1,0.0863,8e-05,10.20188]
[1778804779216,28.82,81388.3,4.1,0.08618,8e-05,10.19121]
[1778804784251,28.82,81387.73,4.1,0.08614,8e-05,10.18755]
[1778804789286,28.82,81386.15,4.1,0.08601,8e-05,10.1765]
[1778804794321,28.82,81381.9,4.1,0.08564,8e-05,10.14114]
[1778804799356,28.82,81388.5,4.1,0.08621,8e-05,10.19213]
[1778804804392,28.82,81398.26,4.1,0.08704,8e-05,10.26684]
[1778804809449,28.83,81396.06,4.1,0.08685,8e-05,10.25043]
[1778804815471,28.83,81395.53,4.1,0.08682,8e-05,10.24697]
[1778804816460,28.83,81395.53,4.1,0.08682,8e-05,10.24697]
[1778804821517,28.83,81397.02,4.1,0.08695,8e-05,10.25882]
[1778804826821,28.83,81398.55,4.1,0.08708,8e-05,10.27072]
[1778804826830,28.83,81398.55,4.1,0.08708,8e-05,10.27072]
[1778804833602,28.83,81408.54,4.1,0.08793,9e-05,10.3466]
[1778804839644,28.83,81408.15,4.1,0.0879,9e-05,10.34354]
[1778804844679,28.83,81407.96,4.1,0.08788,9e-05,10.34208]
[1778804849719,28.83,81401.89,4.1,0.08736,8e-05,10.29596]
[1778804854754,28.83,81403.98,4.1,0.08751,9e-05,10.30784]
[1778804859789,28.83,81407.16,4.1,0.08779,9e-05,10.3324]
[1778804864824,28.83,81409.14,4.1,0.08796,9e-05,10.34759]
[1778804869859,28.83,81405.71,4.1,0.08767,9e-05,10.32148]
[1778804875038,28.83,81405.74,4.1,0.08767,9e-05,10.32185]
[1778804880936,28.83,81406.16,4.1,0.08771,9e-05,10.32542]
[1778804885971,28.83,81403.72,4.1,0.08751,9e-05,10.30713]
[1778804893030,28.83,81404.23,4.1,0.08755,9e-05,10.31155]
[1778804898065,28.83,81403.97,4.1,0.08754,9e-05,10.30996]
[1778804904107,28.83,81403.75,4.1,0.08752,9e-05,10.30872]
[1778804904590,28.83,81403.75,4.1,0.08752,9e-05,10.30872]
[1778804910000,28.83,81404.29,4.1,0.08757,9e-05,10.31322]
[1778804919212,28.83,81408.59,4.1,0.08791,9e-05,10.34146]
[1778804923338,28.83,81407.75,4.1,0.08783,9e-05,10.33504]
[1778804929283,28.83,81409.17,4.1,0.08796,9e-05,10.34583]
[1778804934319,28.83,81409.96,4.1,0.08802,9e-05,10.35182]
[1778804934576,28.83,81409.96,4.1,0.08802,9e-05,10.35182]
[1778804940361,28.83,81409.54,4.1,0.08799,9e-05,10.34847]
[1778804945396,28.83,81416.05,4.1,0.08854,9e-05,10.39771]
[1778804949116,28.83,81425.27,4.1,0.08933,9e-05,10.46789]
[1778804955466,28.83,81428.48,4.1,0.08958,9e-05,10.49061]
[1778804965536,28.82,81429.11,4.1,0.0896,9e-05,10.49243]
[1778804970571,28.82,81418.21,4.1,0.08865,9e-05,10.40783]
[1778804975606,28.82,81417.71,4.1,0.08856,9e-05,10.39857]
[1778804980641,28.82,81422.02,4.1,0.08892,9e-05,10.43036]
[1778804985676,28.82,81421.87,4.1,0.08889,9e-05,10.42792]
[1778804990711,28.81,81422.54,4.1,0.08894,9e-05,10.43171]
[1778804995348,28.81,81441.76,4.1,0.09059,9e-05,10.57778]
[1778805000783,28.81,81445.02,4.1,0.09084,9e-05,10.60059]
[1778805002707,28.81,81453.71,4.1,0.0916,9e-05,10.66722]
[1778805003146,28.81,81453.71,4.1,0.0916,9e-05,10.66722]
[1778805003543,28.81,81453.71,4.1,0.0916,9e-05,10.66722]
[1778805004594,28.81,81438.34,4.1,0.09024,9e-05,10.54748]
[1778805009834,28.8,81429.51,4.1,0.08946,9e-05,10.47828]
[1778805014880,28.8,81439.96,4.1,0.09035,9e-05,10.55674]
[1778805020457,28.8,81440.13,4.1,0.09034,9e-05,10.5565]
[1778805025957,28.8,81439.09,4.1,0.09022,9e-05,10.54586]
[1778805030992,28.79,81437.2,4.1,0.09,9e-05,10.52513]
[1778805036027,28.79,81426.02,4.1,0.08902,9e-05,10.43807]
[1778805041685,28.79,81422.44,4.1,0.0887,9e-05,10.40955]
[1778805047104,28.79,81419.66,4.1,0.08845,9e-05,10.38732]
[1778805052139,28.79,81414.02,4.1,0.08796,9e-05,10.34363]
[1778805057174,28.79,81409.51,4.1,0.08757,9e-05,10.30905]
[1778805062209,28.79,81409.47,4.1,0.08757,9e-05,10.30869]
[1778805067247,28.79,81424.52,4.1,0.08886,9e-05,10.42358]
[1778805067712,28.79,81424.52,4.1,0.08886,9e-05,10.42358]
[1778805073289,28.78,81428.25,4.1,0.08917,9e-05,10.45098]
[1778805078324,28.78,81427.58,4.1,0.08909,9e-05,10.44473]
[1778805082353,28.78,81440.31,4.1,0.09019,9e-05,10.54156]
[1778805087388,28.78,81440.39,4.1,0.09017,9e-05,10.54038]
[1778805092423,28.78,81439.32,4.1,0.09003,9e-05,10.52593]
[1778805097458,28.77,81437.63,4.1,0.08986,9e-05,10.51147]
[1778805098493,28.77,81437.63,4.1,0.08986,9e-05,10.51147]
[1778805099563,28.77,81446.2,4.1,0.09061,9e-05,10.57718]
[1778805099605,28.77,81457.0,4.1,0.09155,9e-05,10.66023]
[1778805102765,28.77,81454.46,4.1,0.09133,9e-05,10.64041]
[1778805105739,28.77,81450.37,4.1,0.09097,9e-05,10.60878]
[1778805106523,28.77,81449.34,4.1,0.09087,9e-05,10.60041]
[1778805109857,28.77,81457.84,4.1,0.0916,9e-05,10.66473]
[1778805110694,28.77,81457.84,4.1,0.0916,9e-05,10.66473]
[1778805110551,28.77,81459.47,4.1,0.09175,9e-05,10.67732]
[1778805111924,28.77,81459.82,4.1,0.09178,9e-05,10.67998]
[1778805112565,28.77,81459.84,4.1,0.09177,9e-05,10.67959]
[1778805116459,28.77,81463.92,4.1,0.09212,9e-05,10.70959]
[1778805120176,28.76,81474.26,4.1,0.09301,9e-05,10.78744]
[1778805120178,28.76,81474.26,4.1,0.09301,9e-05,10.78744]
[1778805120588,28.76,81474.26,4.1,0.09301,9e-05,10.78744]
[1778805120601,28.76,81474.26,4.1,0.093,9e-05,10.78676]
[1778805120767,28.76,81474.26,4.1,0.093,9e-05,10.78676]
[1778805121761,28.76,81474.26,4.1,0.093,9e-05,10.78676]
[1778805123795,28.76,81485.11,4.1,0.09396,9e-05,10.8707]
[1778805124649,28.76,81492.32,4.1,0.09461,9e-05,10.92728]
[1778805132142,28.76,81493.23,4.1,0.0947,9e-05,10.93505]
[1778805139063,28.76,81489.0,4.1,0.09433,9e-05,10.90296]
[1778805144437,28.76,81496.13,4.1,0.09499,9e-05,10.95946]
[1778805146897,28.76,81494.37,4.1,0.09483,9e-05,10.94594]
[1778805151604,28.77,81495.82,4.1,0.09497,9e-05,10.95764]
[1778805151991,28.77,81500.07,4.1,0.09532,9e-05,10.98646]
[1778805152624,28.77,81500.07,4.1,0.09532,9e-05,10.98646]
[1778805154560,28.77,81502.89,4.1,0.09557,9e-05,11.00862]
[1778805155401,28.77,81505.95,4.1,0.09585,9e-05,11.03261]
[1778805155489,28.77,81505.95,4.1,0.09585,9e-05,11.03261]
[1778805156550,28.77,81506.35,4.1,0.09589,9e-05,11.03572]
[1778805157163,28.77,81516.89,4.1,0.09685,9e-05,11.11852]
[1778805158601,28.76,81517.63,4.1,0.09692,9e-05,11.12419]
[1778805159286,28.76,81519.19,4.1,0.09706,9e-05,11.13632]
[1778805164496,28.76,81520.85,4.1,0.0972,9e-05,11.14871]
[1778805167716,28.76,81519.73,4.1,0.09709,9e-05,11.13924]
[1778805168392,28.76,81522.1,4.1,0.09731,9e-05,11.15795]
[1778805168756,28.76,81522.1,4.1,0.09731,9e-05,11.15795]
[1778805170197,28.76,81524.89,4.1,0.09756,9e-05,11.17962]
[1778805172272,28.76,81524.96,4.1,0.09756,9e-05,11.17961]
[1778805172327,28.76,81524.96,4.1,0.09756,9e-05,11.17961]
[1778805172738,28.76,81524.96,4.1,0.09756,9e-05,11.17961]
[1778805173550,28.76,81528.09,4.1,0.09785,9e-05,11.20416]
[1778805179825,28.76,81540.25,4.1,0.09896,9e-05,11.29856]
[1778805186080,28.75,81540.47,4.1,0.09894,9e-05,11.2973]
[1778805191143,28.75,81543.61,4.1,0.09922,9e-05,11.32043]
[1778805192351,28.75,81544.66,4.1,0.0993,9e-05,11.32782]
[1778805192408,28.75,81558.51,4.1,0.1006,9e-05,11.43758]
[1778805195270,28.75,81563.11,4.1,0.10103,9e-05,11.47384]
[1778805195756,28.75,81563.04,4.1,0.10102,9e-05,11.47304]
[1778805197747,28.75,81544.55,4.1,0.09926,9e-05,11.32444]
[1778805202665,28.74,81538.66,4.1,0.09869,9e-05,11.27602]
[1778805202668,28.74,81538.66,4.1,0.09869,9e-05,11.27602]
[1778805202766,28.74,81551.02,4.1,0.09984,9e-05,11.37385]
[1778805205474,28.74,81555.47,4.1,0.10026,9e-05,11.40907]
[1778805206391,28.74,81558.48,4.1,0.10054,9e-05,11.43293]
[1778805206742,28.74,81571.31,4.1,0.10176,0.0001,11.5353]
[1778805211640,28.73,81581.54,4.1,0.1026,0.0001,11.60642]
[1778805214830,28.72,81584.12,4.1,0.1028,0.0001,11.62137]
[1778805215028,28.72,81588.71,4.1,0.10324,0.0001,11.65785]
[1778805215755,28.72,81591.5,4.1,0.10351,0.0001,11.68034]
[1778805220823,28.72,81595.74,4.1,0.10392,0.0001,11.71448]
[1778805222537,28.72,81597.38,4.1,0.10408,0.0001,11.72768]
[1778805223532,28.72,81599.61,4.1,0.10429,0.0001,11.74565]
[1778805224804,28.72,81620.46,4.1,0.10633,0.0001,11.91437]
[1778805225321,28.72,81620.46,4.1,0.10633,0.0001,11.91437]
[1778805225616,28.72,81638.11,4.1,0.10808,0.0001,12.05778]
[1778805231687,28.72,81638.1,4.1,0.10804,0.0001,12.05495]
[1778805235652,28.71,81629.97,4.1,0.10715,0.0001,11.98221]
[1778805239620,28.69,81635.71,4.1,0.10759,0.0001,12.01792]
[1778805240529,28.69,81634.65,4.1,0.10745,0.0001,12.00657]
[1778805242748,28.68,81645.77,4.1,0.10849,0.0001,12.09223]
[1778805244530,28.67,81642.53,4.1,0.10808,0.0001,12.05863]
[1778805245372,28.66,81642.37,4.1,0.10803,0.0001,12.05419]
[1778805245821,28.66,81642.37,4.1,0.10803,0.0001,12.05419]
[1778805246778,28.66,81642.85,4.1,0.10807,0.0001,12.0578]
[1778805246807,28.66,81642.85,4.1,0.10807,0.0001,12.0578]
[1778805247288,28.66,81648.22,4.1,0.1086,0.0001,12.10132]
[1778805247513,28.66,81651.34,4.1,0.10891,0.0001,12.12658]
[1778805248022,28.66,81651.34,4.1,0.10891,0.0001,12.12658]
[1778805250797,28.66,81652.04,4.1,0.10898,0.0001,12.13203]
[1778805251792,28.66,81650.5,4.1,0.10882,0.0001,12.11931]
[1778805251886,28.66,81637.53,4.1,0.10753,0.0001,12.01334]
[1778805254814,28.66,81639.38,4.1,0.10771,0.0001,12.02849]
[1778805254816,28.66,81639.38,4.1,0.10771,0.0001,12.02849]
[1778805255569,28.66,81619.92,4.1,0.10574,0.0001,11.86666]
[1778805255922,28.66,81619.92,4.1,0.10574,0.0001,11.86666]
[1778805256881,28.66,81619.92,4.1,0.10574,0.0001,11.86666]
[1778805256896,28.66,81619.37,4.1,0.10569,0.0001,11.86202]
[1778805258830,28.66,81621.24,4.1,0.10588,0.0001,11.87746]
[1778805258857,28.66,81620.44,4.1,0.1058,0.0001,11.87122]
[1778805264634,28.66,81618.67,4.1,0.10561,0.0001,11.85589]
[1778805268232,28.66,81625.57,4.1,0.10629,0.0001,11.91135]
[1778805268755,28.66,81625.57,4.1,0.10629,0.0001,11.91135]
[1778805268846,28.66,81625.57,4.1,0.10629,0.0001,11.91135]
[1778805269529,28.66,81626.69,4.1,0.1064,0.0001,11.92067]
[1778805269673,28.65,81632.07,4.1,0.1069,0.0001,11.9622]
[1778805274870,28.65,81637.48,4.1,0.10743,0.0001,12.00339]
[1778805275083,28.66,81638.48,4.1,0.10753,0.0001,12.01162]
[1778805277383,28.66,81636.65,4.1,0.10735,0.0001,11.99683]
[1778805278622,28.66,81634.87,4.1,0.10717,0.0001,11.98241]
[1778805278655,28.66,81634.87,4.1,0.10717,0.0001,11.98241]
[1778805278880,28.66,81634.87,4.1,0.10717,0.0001,11.98241]
[1778805278829,28.66,81626.02,4.1,0.1063,0.0001,11.91052]
[1778805279091,28.66,81626.02,4.1,0.1063,0.0001,11.91052]
[1778805279802,28.66,81626.02,4.1,0.1063,0.0001,11.91052]
[1778805279821,28.66,81593.61,4.1,0.10314,0.0001,11.64843]
[1778805280478,28.66,81593.61,4.1,0.10314,0.0001,11.64843]
[1778805280484,28.66,81593.61,4.1,0.10314,0.0001,11.64843]
[1778805281331,28.66,81589.72,4.1,0.10276,0.0001,11.61723]
[1778805281760,28.66,81589.46,4.1,0.10274,0.0001,11.61532]
[1778805283683,28.66,81590.01,4.1,0.10279,0.0001,11.61945]
[1778805284182,28.66,81590.09,4.1,0.10279,0.0001,11.61978]
[1778805286795,28.65,81574.54,4.1,0.10129,0.0001,11.49396]
[1778805287207,28.65,81574.54,4.1,0.10129,0.0001,11.49396]
[1778805287988,28.65,81573.23,4.1,0.10117,0.0001,11.48335]
[1778805292614,28.65,81578.55,4.1,0.10167,0.0001,11.52565]
[1778805293016,28.65,81581.16,4.1,0.10192,0.0001,11.54645]
[1778805297277,28.65,81587.72,4.1,0.10254,0.0001,11.59839]
[1778805302908,28.65,81599.64,4.1,0.10366,0.0001,11.69243]
[1778805307944,28.65,81591.77,4.1,0.10288,0.0001,11.62721]
[1778805312979,28.64,81591.97,4.1,0.10288,0.0001,11.62737]
[1778805318014,28.64,81595.39,4.1,0.10319,0.0001,11.65331]
[1778805323049,28.64,81592.25,4.1,0.10287,0.0001,11.62636]
[1778805329096,28.64,81595.0,4.1,0.10311,0.0001,11.64676]
[1778805330730,28.64,81595.0,4.1,0.10311,0.0001,11.64676]
[1778805330802,28.64,81606.51,4.1,0.10422,0.0001,11.73892]
[1778805331170,28.64,81606.51,4.1,0.10422,0.0001,11.73892]
[1778805331787,28.64,81606.51,4.1,0.10422,0.0001,11.73892]
[1778805332616,28.63,81608.92,4.1,0.10441,0.0001,11.75333]
[1778805333505,28.63,81609.54,4.1,0.10447,0.0001,11.75787]
[1778805335504,28.63,81618.25,4.1,0.10531,0.0001,11.82791]
[1778805335813,28.63,81618.25,4.1,0.10531,0.0001,11.82791]
[1778805336774,28.63,81619.09,4.1,0.10538,0.0001,11.83358]
[1778805337579,28.63,81619.37,4.1,0.1054,0.0001,11.83528]
[1778805338033,28.63,81619.78,4.1,0.10544,0.0001,11.83804]
[1778805338565,28.63,81619.78,4.1,0.10544,0.0001,11.83804]
[1778805339936,28.63,81619.86,4.1,0.10544,0.0001,11.83812]
[1778805341947,28.63,81614.81,4.1,0.10494,0.0001,11.79661]
[1778805343899,28.63,81618.07,4.1,0.10524,0.0001,11.82202]
[1778805344448,28.62,81619.77,4.1,0.1054,0.0001,11.83471]
[1778805344790,28.62,81619.77,4.1,0.1054,0.0001,11.83471]
[1778805345580,28.62,81619.88,4.1,0.1054,0.0001,11.83505]
[1778805351918,28.62,81629.33,4.1,0.10629,0.0001,11.90881]
[1778805353499,28.62,81630.43,4.1,0.10639,0.0001,11.91652]
[1778805355162,28.62,81630.54,4.1,0.10638,0.0001,11.91623]
[1778805355168,28.62,81630.54,4.1,0.10638,0.0001,11.91623]
[1778805355280,28.61,81630.65,4.1,0.10638,0.0001,11.91653]
[1778805359101,28.61,81630.44,4.1,0.10636,0.0001,11.91419]
[1778805359681,28.61,81630.44,4.1,0.10636,0.0001,11.91419]
[1778805359965,28.61,81624.04,4.1,0.10572,0.0001,11.86182]
[1778805360625,28.61,81624.04,4.1,0.10572,0.0001,11.86182]
[1778805361137,28.61,81616.48,4.1,0.10497,0.0001,11.79997]
[1778805361554,28.61,81616.48,4.1,0.10497,0.0001,11.79997]
[1778805362800,28.61,81615.02,4.1,0.10482,0.0001,11.78766]
[1778805364596,28.61,81613.13,4.1,0.10463,0.0001,11.77188]
[1778805366512,28.61,81614.01,4.1,0.10471,0.0001,11.7781]
[1778805367660,28.61,81619.06,4.1,0.10519,0.0001,11.81816]
[1778805370886,28.61,81615.32,4.1,0.10481,0.0001,11.7868]
[1778805371549,28.61,81614.21,4.1,0.10469,0.0001,11.77689]
[1778805372563,28.6,81614.55,4.1,0.10472,0.0001,11.77922]
[1778805374305,28.6,81614.13,4.1,0.10468,0.0001,11.77539]
[1778805374561,28.6,81614.13,4.1,0.10468,0.0001,11.77539]
[1778805374833,28.6,81614.13,4.1,0.10468,0.0001,11.77539]
[1778805375020,28.6,81614.13,4.1,0.10468,0.0001,11.77539]
[1778805375593,28.6,81613.07,4.1,0.10456,0.0001,11.76597]
[1778805376129,28.6,81620.76,4.1,0.10531,0.0001,11.82797]
[1778805376528,28.6,81620.76,4.1,0.10531,0.0001,11.82797]
[1778805376719,28.6,81620.76,4.1,0.10531,0.0001,11.82797]
[1778805377315,28.6,81622.43,4.1,0.10547,0.0001,11.84105]
[1778805380939,28.6,81621.92,4.1,0.10541,0.0001,11.83592]
[1778805381575,28.6,81621.46,4.1,0.10535,0.0001,11.8317]
[1778805382981,28.6,81618.03,4.1,0.10501,0.0001,11.80289]
[1778805384080,28.6,81619.51,4.1,0.10515,0.0001,11.81448]
[1778805384151,28.6,81619.51,4.1,0.10515,0.0001,11.81448]
[1778805384567,28.6,81619.51,4.1,0.10515,0.0001,11.81448]
[1778805384597,28.6,81619.51,4.1,0.10515,0.0001,11.81448]
[1778805385072,28.6,81620.59,4.1,0.10524,0.0001,11.82238]
[1778805385839,28.6,81620.59,4.1,0.10524,0.0001,11.82238]
[1778805385862,28.6,81620.59,4.1,0.10524,0.0001,11.82238]
[1778805386621,28.59,81620.45,4.1,0.10522,0.0001,11.8208]
[1778805387128,28.59,81613.03,4.1,0.10449,0.0001,11.76017]
[1778805387627,28.59,81613.03,4.1,0.10449,0.0001,11.76017]
[1778805388265,28.59,81611.9,4.1,0.10438,0.0001,11.75067]
[1778805388878,28.59,81611.9,4.1,0.10438,0.0001,11.75067]
[1778805394560,28.59,81617.92,4.1,0.1049,0.0001,11.79243]
[1778805395579,28.59,81617.92,4.1,0.1049,0.0001,11.79243]
[1778805398559,28.59,81610.73,4.1,0.10418,0.0001,11.73309]
[1778805403630,28.59,81608.49,4.1,0.10394,0.0001,11.71294]
[1778805404218,28.59,81608.49,4.1,0.10394,0.0001,11.71294]
[1778805404219,28.59,81608.49,4.1,0.10394,0.0001,11.71294]
[1778805409673,28.58,81608.64,4.1,0.10393,0.0001,11.71201]
[1778805413520,28.58,81617.78,4.1,0.10481,0.0001,11.78489]
[1778805413990,28.58,81617.78,4.1,0.10481,0.0001,11.78489]
[1778805418923,28.58,81618.38,4.1,0.10484,0.0001,11.78726]
[1778805420818,28.58,81617.86,4.1,0.10477,0.0001,11.78201]
[1778805421414,28.57,81614.0,4.1,0.10439,0.0001,11.75017]
[1778805423467,28.57,81611.93,4.1,0.10418,0.0001,11.73246]
[1778805425929,28.57,81608.67,4.1,0.10385,0.0001,11.70521]
[1778805428921,28.57,81601.42,4.1,0.10313,0.0001,11.64546]
[1778805434849,28.57,81600.68,4.1,0.10304,0.0001,11.63759]
[1778805439884,28.57,81599.92,4.1,0.10295,0.0001,11.63021]
[1778805444919,28.56,81593.51,4.1,0.10232,0.0001,11.57739]
[1778805449954,28.56,81583.85,4.1,0.10138,0.0001,11.49908]
[1778805454989,28.56,81583.35,4.1,0.1013,0.0001,11.49034]
[1778805460024,28.56,81584.92,4.1,0.10145,0.0001,11.50289]
[1778805465061,28.56,81588.33,4.1,0.10177,0.0001,11.5301]
[1778805470102,28.56,81589.4,4.1,0.10187,0.0001,11.53838]
[1778805475140,28.56,81589.57,4.1,0.10188,0.0001,11.53932]
[1778805480175,28.56,81589.19,4.1,0.10184,0.0001,11.53574]
[1778805485210,28.56,81587.84,4.1,0.1017,0.0001,11.52433]
[1778805487227,28.56,81575.82,4.1,0.10055,0.0001,11.4275]
[1778805488936,28.56,81575.82,4.1,0.10055,0.0001,11.4275]
[1778805494277,28.56,81574.72,4.1,0.10045,0.0001,11.41908]
[1778805499312,28.56,81581.13,4.1,0.10106,0.0001,11.47069]
[1778805505354,28.56,81580.19,4.1,0.10097,0.0001,11.46309]
[1778805510389,28.56,81580.44,4.1,0.101,0.0001,11.46517]
[1778805515424,28.56,81569.79,4.1,0.09995,9e-05,11.37536]
[1778805520466,28.56,81568.28,4.1,0.09982,9e-05,11.36409]
[1778805525501,28.56,81569.38,4.1,0.09993,9e-05,11.37363]
[1778805530536,28.56,81570.96,4.1,0.10009,9e-05,11.38686]
[1778805535571,28.56,81562.34,4.1,0.09928,9e-05,11.31858]
[1778805540802,28.57,81562.8,4.1,0.09934,9e-05,11.32286]
[1778805546652,28.57,81562.61,4.1,0.09933,9e-05,11.32267]
[1778805546692,28.57,81562.61,4.1,0.09933,9e-05,11.32267]
[1778805550666,28.57,81552.12,4.1,0.09836,9e-05,11.23976]
[1778805550727,28.57,81552.12,4.1,0.09836,9e-05,11.23976]
[1778805550813,28.57,81550.8,4.1,0.09824,9e-05,11.22984]
[1778805552737,28.57,81545.24,4.1,0.09772,9e-05,11.1854]
[1778805553759,28.57,81534.43,4.1,0.09672,9e-05,11.09952]
[1778805557373,28.57,81529.25,4.1,0.09624,9e-05,11.05856]
[1778805557734,28.57,81529.63,4.1,0.09627,9e-05,11.06109]
[1778805562213,28.57,81529.95,4.1,0.09628,9e-05,11.06214]
[1778805562769,28.57,81530.49,4.1,0.09633,9e-05,11.06592]
[1778805567804,28.57,81531.65,4.1,0.09643,9e-05,11.0752]
[1778805572839,28.57,81530.52,4.1,0.0963,9e-05,11.06176]
[1778805577372,28.57,81535.39,4.1,0.09675,9e-05,11.10034]
[1778805582910,28.57,81531.9,4.1,0.09642,9e-05,11.0726]
[1778805587373,28.57,81531.61,4.1,0.0964,9e-05,11.07035]
[1778805590056,28.57,81525.56,4.1,0.09584,9e-05,11.02253]
[1778805593735,28.57,81521.04,4.1,0.09543,9e-05,10.98736]
[1778805599034,28.57,81524.45,4.1,0.09575,9e-05,11.01522]
[1778805601780,28.57,81524.88,4.1,0.0958,9e-05,11.01885]
[1778805602055,28.57,81527.2,4.1,0.09601,9e-05,11.03731]
[1778805603006,28.57,81527.2,4.1,0.09601,9e-05,11.03731]
[1778805603062,28.57,81526.39,4.1,0.09594,9e-05,11.03145]
[1778805608097,28.57,81521.13,4.1,0.09547,9e-05,10.99059]
[1778805609424,28.57,81521.22,4.1,0.09548,9e-05,10.99146]
[1778805609449,28.57,81521.22,4.1,0.09548,9e-05,10.99146]
[1778805610111,28.57,81512.96,4.1,0.09472,9e-05,10.9259]
[1778805611709,28.57,81508.59,4.1,0.09432,9e-05,10.89121]
[1778805613008,28.57,81511.94,4.1,0.09462,9e-05,10.91735]
[1778805613565,28.57,81518.43,4.1,0.09521,9e-05,10.96825]
[1778805613599,28.57,81518.43,4.1,0.09521,9e-05,10.96825]
[1778805613689,28.57,81518.43,4.1,0.09521,9e-05,10.96825]
[1778805615807,28.57,81518.64,4.1,0.09522,9e-05,10.96923]
[1778805616153,28.57,81518.42,4.1,0.0952,9e-05,10.96715]
[1778805622195,28.57,81518.19,4.1,0.09519,9e-05,10.96658]
[1778805624127,28.57,81517.09,4.1,0.09509,9e-05,10.95812]
[1778805626718,28.57,81508.07,4.1,0.09428,9e-05,10.88786]
[1778805626719,28.57,81508.07,4.1,0.09428,9e-05,10.88786]
[1778805627230,28.57,81506.73,4.1,0.09416,9e-05,10.87766]
[1778805627967,28.57,81506.73,4.1,0.09416,9e-05,10.87766]
[1778805632467,28.57,81509.03,4.1,0.09433,9e-05,10.89032]
[1778805632727,28.57,81509.03,4.1,0.09433,9e-05,10.89032]
[1778805639069,28.57,81505.83,4.1,0.09403,9e-05,10.86427]
[1778805639119,28.57,81505.83,4.1,0.09403,9e-05,10.86427]
[1778805640323,28.57,81493.72,4.1,0.09293,9e-05,10.76884]
[1778805641533,28.57,81493.72,4.1,0.09293,9e-05,10.76884]
[1778805642009,28.57,81493.72,4.1,0.09293,9e-05,10.76884]
[1778805642043,28.57,81493.72,4.1,0.09293,9e-05,10.76884]
[1778805642553,28.57,81488.72,4.1,0.09248,9e-05,10.72975]
[1778805648201,28.57,81479.89,4.1,0.0917,9e-05,10.66111]
[1778805649080,28.57,81479.94,4.1,0.0917,9e-05,10.66169]
[1778805649481,28.57,81478.66,4.1,0.09159,9e-05,10.6518]
[1778805650097,28.57,81478.66,4.1,0.09159,9e-05,10.6518]
[1778805650105,28.57,81478.66,4.1,0.09159,9e-05,10.6518]
[1778805651407,28.57,81472.91,4.1,0.09108,9e-05,10.60717]
[1778805657444,28.57,81474.95,4.1,0.09128,9e-05,10.62438]
[1778805662410,28.57,81474.09,4.1,0.09121,9e-05,10.61835]
[1778805662703,28.57,81474.09,4.1,0.09121,9e-05,10.61835]
[1778805663989,28.57,81470.73,4.1,0.09092,9e-05,10.59261]
[1778805664234,28.57,81470.73,4.1,0.09092,9e-05,10.59261]
[1778805664303,28.57,81466.54,4.1,0.09055,9e-05,10.56033]
[1778805668714,28.57,81454.47,4.1,0.08948,9e-05,10.46634]
[1778805672119,28.57,81447.16,4.1,0.08885,9e-05,10.40977]
[1778805672546,28.57,81442.25,4.1,0.08842,9e-05,10.372]
[1778805673016,28.57,81442.25,4.1,0.08842,9e-05,10.372]
[1778805673071,28.57,81442.25,4.1,0.08842,9e-05,10.372]
[1778805673105,28.57,81426.96,4.1,0.0871,9e-05,10.25479]
[1778805673626,28.57,81426.96,4.1,0.0871,9e-05,10.25479]
[1778805674365,28.57,81417.02,4.1,0.08626,9e-05,10.17875]
[1778805675116,28.57,81417.02,4.1,0.08626,9e-05,10.17875]
[1778805675629,28.57,81416.47,4.1,0.08622,9e-05,10.17528]
[1778805677351,28.57,81402.99,4.1,0.08508,8e-05,10.07301]
[1778805683950,28.58,81396.06,4.1,0.08453,8e-05,10.02349]
[1778805684866,28.58,81396.02,4.1,0.08454,8e-05,10.02431]
[1778805685151,28.58,81396.02,4.1,0.08454,8e-05,10.02431]
[1778805685197,28.58,81396.02,4.1,0.08454,8e-05,10.02431]
[1778805685227,28.58,81394.06,4.1,0.08438,8e-05,10.01003]
[1778805686718,28.58,81382.61,4.1,0.08343,8e-05,9.92348]
[1778805688145,28.58,81377.9,4.1,0.08304,8e-05,9.8881]
[1778805688153,28.58,81377.9,4.1,0.08304,8e-05,9.8881]
[1778805688161,28.59,81377.54,4.1,0.08303,8e-05,9.88735]
[1778805689292,28.59,81377.54,4.1,0.08303,8e-05,9.88735]
[1778805689356,28.58,81368.78,4.1,0.08228,8e-05,9.81899]
[1778805689512,28.58,81368.78,4.1,0.08228,8e-05,9.81899]
[1778805689687,28.58,81354.09,4.1,0.08108,8e-05,9.70904]
[1778805691344,28.58,81354.09,4.1,0.08108,8e-05,9.70904]
[1778805691753,28.58,81349.31,4.1,0.08069,8e-05,9.67331]
[1778805691823,28.58,81349.31,4.1,0.08069,8e-05,9.67331]
[1778805692814,28.58,81348.68,4.1,0.08061,8e-05,9.66422]
[1778805692952,28.58,81348.68,4.1,0.08061,8e-05,9.66422]
[1778805694691,28.58,81337.85,4.1,0.07973,8e-05,9.58351]
[1778805694773,28.58,81337.85,4.1,0.07973,8e-05,9.58351]
[1778805695724,28.58,81334.79,4.1,0.07949,8e-05,9.56083]
[1778805696591,28.58,81346.05,4.1,0.0804,8e-05,9.64464]
[1778805697140,28.58,81346.05,4.1,0.0804,8e-05,9.64464]
[1778805697815,28.58,81349.14,4.1,0.08065,8e-05,9.66763]
[1778805701933,28.58,81349.32,4.1,0.08066,8e-05,9.66873]
[1778805702034,28.58,81359.17,4.1,0.08146,8e-05,9.74218]
[1778805702465,28.58,81359.17,4.1,0.08146,8e-05,9.74218]
[1778805702583,28.58,81359.17,4.1,0.08146,8e-05,9.74218]
[1778805702798,28.58,81348.28,4.1,0.08057,8e-05,9.66091]
[1778805703535,28.58,81348.28,4.1,0.08057,8e-05,9.66091]
[1778805704234,28.58,81334.08,4.1,0.07943,8e-05,9.55521]
[1778805706504,28.58,81325.31,4.1,0.07873,8e-05,9.49046]
[1778805706771,28.58,81325.31,4.1,0.07873,8e-05,9.49046]
[1778805708136,28.58,81334.04,4.1,0.07943,8e-05,9.55522]
[1778805708140,28.58,81355.41,4.1,0.08116,8e-05,9.71442]
[1778805712870,28.58,81342.47,4.1,0.0801,8e-05,9.61744]
[1778805713824,28.58,81342.47,4.1,0.0801,8e-05,9.61744]
[1778805718910,28.58,81336.45,4.1,0.07962,8e-05,9.573]
[1778805723945,28.58,81327.84,4.1,0.07894,8e-05,9.50994]
[1778805724903,28.58,81327.84,4.1,0.07894,8e-05,9.50994]
[1778805725823,28.58,81331.85,4.1,0.07926,8e-05,9.53976]
[1778805732020,28.58,81329.47,4.1,0.07908,8e-05,9.52307]
[1778805737055,28.58,81331.07,4.1,0.07922,8e-05,9.53564]
[1778805742090,28.59,81340.22,4.1,0.07996,8e-05,9.60394]
[1778805747125,28.59,81336.5,4.1,0.07966,8e-05,9.57686]
[1778805752160,28.59,81327.15,4.1,0.07889,8e-05,9.50397]
[1778805757195,28.59,81324.55,4.1,0.07869,8e-05,9.48569]
[1778805762231,28.59,81323.66,4.1,0.07864,8e-05,9.4803]
[1778805766259,28.59,81310.64,4.1,0.07762,8e-05,9.38545]
[1778805767505,28.59,81306.1,4.1,0.07726,8e-05,9.35252]
[1778805773308,28.6,81306.64,4.1,0.07733,8e-05,9.35892]
[1778805774873,28.6,81305.68,4.1,0.07726,8e-05,9.35232]
[1778805775112,28.6,81305.68,4.1,0.07726,8e-05,9.35232]
[1778805775551,28.6,81305.74,4.1,0.07727,8e-05,9.3532]
[1778805776190,28.6,81305.74,4.1,0.07727,8e-05,9.3532]
[1778805779643,28.6,81303.43,4.1,0.07711,8e-05,9.33809]
[1778805784647,28.6,81303.71,4.1,0.07716,8e-05,9.34252]
[1778805785319,28.6,81303.71,4.1,0.07716,8e-05,9.34252]
[1778805785584,28.6,81303.59,4.1,0.07715,8e-05,9.34211]
[1778805786270,28.6,81303.59,4.1,0.07715,8e-05,9.34211]
[1778805787777,28.61,81303.66,4.1,0.07717,8e-05,9.34356]
[1778805788900,28.61,81302.58,4.1,0.07709,8e-05,9.33613]
[1778805789511,28.61,81301.87,4.1,0.07704,8e-05,9.33142]
[1778805791165,28.61,81300.4,4.1,0.07693,8e-05,9.32117]
[1778805791752,28.61,81300.51,4.1,0.07695,8e-05,9.32247]
[1778805791753,28.61,81300.51,4.1,0.07695,8e-05,9.32247]
[1778805792720,28.61,81300.53,4.1,0.07695,8e-05,9.32287]
[1778805792731,28.61,81300.53,4.1,0.07695,8e-05,9.32287]
[1778805793454,28.61,81300.42,4.1,0.07694,8e-05,9.32175]
[1778805793836,28.61,81300.42,4.1,0.07694,8e-05,9.32175]
[1778805799495,28.6,81284.36,4.1,0.07567,8e-05,9.2028]
[1778805804530,28.6,81281.16,4.1,0.07541,8e-05,9.17831]
[1778805809235,28.6,81273.3,4.1,0.0748,8e-05,9.12085]
[1778805809336,28.6,81270.49,4.1,0.07458,8e-05,9.10025]
[1778805810996,28.6,81270.45,4.1,0.07458,8e-05,9.09996]
[1778805811034,28.6,81270.79,4.1,0.07458,8e-05,9.09898]
[1778805811580,28.6,81258.35,4.1,0.07364,8e-05,9.00939]
[1778805813365,28.6,81258.35,4.1,0.07364,8e-05,9.00939]
[1778805813462,28.6,81263.73,4.1,0.07404,8e-05,9.04747]
[1778805815804,28.6,81262.92,4.1,0.07398,8e-05,9.04186]
[1778805815912,28.6,81262.92,4.1,0.07398,8e-05,9.04186]
[1778805816015,28.6,81262.43,4.1,0.07395,8e-05,9.03856]
[1778805816854,28.6,81262.43,4.1,0.07395,8e-05,9.03856]
[1778805816928,28.6,81254.46,4.1,0.07334,8e-05,8.98154]
[1778805817493,28.6,81254.46,4.1,0.07334,8e-05,8.98154]
[1778805817622,28.6,81262.99,4.1,0.07399,8e-05,9.04313]
[1778805820383,28.6,81262.4,4.1,0.07394,8e-05,9.03853]
[1778805822894,28.6,81259.19,4.1,0.07369,8e-05,9.01439]
[1778805822908,28.6,81259.19,4.1,0.07369,8e-05,9.01439]
[1778805823149,28.6,81257.89,4.1,0.07359,8e-05,9.00441]
[1778805823954,28.6,81257.89,4.1,0.07359,8e-05,9.00441]
[1778805824024,28.6,81277.22,4.1,0.07506,8e-05,9.14384]
[1778805826823,28.6,81275.52,4.1,0.07493,8e-05,9.13159]
[1778805827118,28.6,81275.52,4.1,0.07493,8e-05,9.13159]
[1778805827698,28.6,81296.82,4.1,0.07657,8e-05,9.28641]
[1778805830138,28.6,81298.75,4.1,0.07672,8e-05,9.30011]
[1778805830156,28.6,81298.75,4.1,0.07672,8e-05,9.30011]
[1778805830462,28.6,81309.21,4.1,0.07754,8e-05,9.37633]
[1778805830792,28.6,81309.21,4.1,0.07754,8e-05,9.37633]
[1778805831070,28.6,81309.21,4.1,0.07754,8e-05,9.37633]
[1778805831133,28.6,81309.21,4.1,0.07754,8e-05,9.37633]
[1778805832001,28.6,81310.93,4.1,0.07767,8e-05,9.38924]
[1778805832989,28.6,81321.0,4.1,0.07847,8e-05,9.46347]
[1778805833132,28.6,81321.0,4.1,0.07847,8e-05,9.46347]
[1778805834497,28.6,81323.47,4.1,0.07867,8e-05,9.48184]
[1778805835203,28.6,81327.19,4.1,0.07897,8e-05,9.50929]
[1778805835779,28.6,81328.51,4.1,0.07907,8e-05,9.51929]
[1778805836153,28.6,81328.51,4.1,0.07907,8e-05,9.51929]
[1778805837201,28.6,81333.0,4.1,0.07943,8e-05,9.55256]
[1778805838433,28.6,81334.67,4.1,0.07957,8e-05,9.56498]
[1778805839164,28.6,81344.04,4.1,0.08032,8e-05,9.63445]
[1778805840396,28.6,81346.7,4.1,0.08053,8e-05,9.65415]
[1778805840419,28.6,81346.7,4.1,0.08053,8e-05,9.65415]
[1778805840513,28.6,81346.7,4.1,0.08053,8e-05,9.65415]
[1778805841175,28.6,81343.49,4.1,0.08027,8e-05,9.63024]
[1778805841923,28.6,81339.36,4.1,0.07994,8e-05,9.59957]
[1778805842652,28.6,81332.89,4.1,0.07942,8e-05,9.55163]
[1778805844443,28.6,81332.41,4.1,0.07938,8e-05,9.54815]
[1778805845196,28.6,81332.4,4.1,0.07939,8e-05,9.54823]
[1778805850290,28.6,81334.93,4.1,0.07959,8e-05,9.56704]
[1778805850296,28.6,81334.93,4.1,0.07959,8e-05,9.56704]
[1778805855897,28.6,81329.89,4.1,0.07919,8e-05,9.53035]
[1778805861540,28.6,81332.69,4.1,0.07942,8e-05,9.55156]
[1778805866974,28.6,81327.97,4.1,0.07905,8e-05,9.51724]
[1778805873016,28.61,81329.07,4.1,0.07911,8e-05,9.52172]
[1778805874713,28.61,81331.54,4.1,0.07931,8e-05,9.54009]
[1778805875117,28.61,81331.54,4.1,0.07931,8e-05,9.54009]
[1778805875826,28.61,81331.41,4.1,0.0793,8e-05,9.5393]
[1778805881072,28.61,81336.12,4.1,0.07968,8e-05,9.57441]
[1778805886107,28.61,81334.45,4.1,0.07955,8e-05,9.56222]
[1778805891142,28.61,81335.94,4.1,0.07967,8e-05,9.57338]
[1778805896009,28.61,81336.24,4.1,0.0797,8e-05,9.57568]
[1778805897797,28.61,81328.35,4.1,0.07907,8e-05,9.51741]
[1778805899447,28.61,81328.65,4.1,0.07909,8e-05,9.51973]
[1778805899451,28.61,81328.65,4.1,0.07909,8e-05,9.51973]
[1778805905240,28.61,81328.38,4.1,0.07908,8e-05,9.51838]
[1778805907254,28.61,81345.83,4.1,0.08048,8e-05,9.64782]
[1778805907585,28.61,81345.83,4.1,0.08048,8e-05,9.64782]
[1778805911282,28.61,81333.56,4.1,0.07949,8e-05,9.55625]
[1778805916317,28.61,81329.7,4.1,0.07918,8e-05,9.52802]
[1778805921354,28.61,81336.55,4.1,0.07973,8e-05,9.57893]
[1778805921458,28.61,81336.55,4.1,0.07973,8e-05,9.57893]
[1778805922352,28.61,81344.07,4.1,0.08034,8e-05,9.63474]
[1778805923529,28.61,81350.11,4.1,0.08083,8e-05,9.67959]
[1778805924013,28.61,81353.05,4.1,0.08106,8e-05,9.70135]
[1778805930416,28.61,81355.78,4.1,0.08127,8e-05,9.72028]
[1778805934104,28.6,81356.56,4.1,0.08129,8e-05,9.72103]
[1778805935302,28.6,81357.3,4.1,0.08135,8e-05,9.72632]
[1778805935913,28.6,81357.4,4.1,0.08136,8e-05,9.72681]
[1778805937681,28.6,81359.48,4.1,0.08152,8e-05,9.74185]
[1778805937915,28.6,81359.48,4.1,0.08152,8e-05,9.74185]
[1778805939083,28.6,81363.92,4.1,0.08188,8e-05,9.77479]
[1778805939558,28.6,81363.92,4.1,0.08188,8e-05,9.77479]
[1778805939479,28.6,81366.61,4.1,0.0821,8e-05,9.79462]
[1778805940579,28.6,81366.61,4.1,0.0821,8e-05,9.79462]
[1778805950560,28.6,81377.63,4.1,0.08303,8e-05,9.87936]
[1778805952701,28.61,81382.56,4.1,0.08344,8e-05,9.91661]
[1778805958474,28.61,81385.05,4.1,0.08364,8e-05,9.93539]
[1778805958477,28.61,81385.05,4.1,0.08364,8e-05,9.93539]
[1778805959829,28.61,81397.93,4.1,0.08472,8e-05,10.03277]
[1778805960326,28.61,81397.93,4.1,0.08472,8e-05,10.03277]
[1778805960659,28.6,81398.84,4.1,0.08479,8e-05,10.03953]
[1778805960791,28.6,81398.84,4.1,0.08479,8e-05,10.03953]
[1778805960985,28.6,81398.84,4.1,0.08479,8e-05,10.03953]
[1778805961635,28.6,81418.56,4.1,0.08646,9e-05,10.18956]
[1778805962255,28.6,81418.56,4.1,0.08646,9e-05,10.18956]
[1778805962806,28.61,81420.17,4.1,0.08661,9e-05,10.20249]
[1778805963302,28.61,81420.17,4.1,0.08661,9e-05,10.20249]
[1778805964660,28.61,81442.52,4.1,0.08853,9e-05,10.37405]
[1778805964717,28.61,81442.52,4.1,0.08853,9e-05,10.37405]
[1778805965064,28.61,81442.52,4.1,0.08853,9e-05,10.37405]
[1778805967988,28.61,81450.97,4.1,0.08927,9e-05,10.43918]
[1778805968693,28.61,81454.1,4.1,0.08954,9e-05,10.46301]
[1778805975376,28.6,81441.07,4.1,0.0884,9e-05,10.36188]
[1778805976477,28.6,81440.99,4.1,0.08839,9e-05,10.36126]
[1778805981780,28.61,81430.92,4.1,0.08752,9e-05,10.28428]
[1778805986815,28.61,81436.09,4.1,0.08797,9e-05,10.32433]
[1778805990503,28.61,81435.38,4.1,0.08791,9e-05,10.31905]
[1778805991850,28.61,81416.19,4.1,0.08624,9e-05,10.16825]
[1778805997230,28.61,81413.46,4.1,0.08603,8e-05,10.14875]
[1778806002927,28.61,81409.46,4.1,0.08571,8e-05,10.12085]
[1778806007962,28.62,81407.57,4.1,0.08558,8e-05,10.10855]
[1778806013409,28.62,81405.2,4.1,0.0854,8e-05,10.09216]
[1778806013416,28.62,81409.2,4.1,0.08574,8e-05,10.12299]
[1778806016291,28.62,81411.55,4.1,0.08594,8e-05,10.14108]
[1778806016344,28.62,81412.38,4.1,0.08601,8e-05,10.14722]
[1778806016870,28.62,81412.38,4.1,0.08601,8e-05,10.14722]
[1778806017025,28.62,81414.54,4.1,0.0862,9e-05,10.16402]
[1778806022060,28.62,81431.2,4.1,0.0876,9e-05,10.28984]
[1778806023793,28.62,81430.53,4.1,0.08754,9e-05,10.28425]
[1778806023795,28.62,81430.53,4.1,0.08754,9e-05,10.28425]
[1778806024074,28.62,81433.59,4.1,0.0878,9e-05,10.30727]
[1778806029109,28.62,81437.66,4.1,0.08816,9e-05,10.33902]
[1778806034144,28.62,81435.0,4.1,0.08793,9e-05,10.31909]
[1778806036033,28.62,81433.96,4.1,0.08784,9e-05,10.31124]
[1778806041193,28.62,81433.5,4.1,0.08782,9e-05,10.30868]
[1778806046228,28.62,81433.56,4.1,0.08783,9e-05,10.30983]
[1778806046762,28.62,81433.56,4.1,0.08783,9e-05,10.30983]
[1778806052270,28.62,81432.05,4.1,0.08768,9e-05,10.29464]
[1778806057534,28.62,81432.08,4.1,0.08768,9e-05,10.29518]
[1778806057731,28.62,81432.08,4.1,0.08768,9e-05,10.29518]
[1778806058587,28.62,81455.88,4.1,0.08975,9e-05,10.479]
[1778806058996,28.62,81455.88,4.1,0.08975,9e-05,10.479]
[1778806059487,28.62,81455.88,4.1,0.08975,9e-05,10.479]
[1778806059536,28.62,81455.88,4.1,0.08975,9e-05,10.479]
[1778806059684,28.62,81455.88,4.1,0.08975,9e-05,10.479]
[1778806059695,28.62,81476.91,4.1,0.09161,9e-05,10.64197]
[1778806060723,28.62,81502.43,4.1,0.09389,9e-05,10.841]
[1778806060831,28.62,81502.43,4.1,0.09389,9e-05,10.841]
[1778806060930,28.62,81502.43,4.1,0.09389,9e-05,10.841]
[1778806061005,28.62,81502.43,4.1,0.09389,9e-05,10.841]
[1778806061723,28.62,81502.43,4.1,0.09389,9e-05,10.841]
[1778806061725,28.62,81502.43,4.1,0.09389,9e-05,10.841]
[1778806061746,28.62,81502.43,4.1,0.09389,9e-05,10.84062]
[1778806063779,28.62,81505.58,4.1,0.09417,9e-05,10.86534]
[1778806064017,28.62,81501.4,4.1,0.09379,9e-05,10.83232]
[1778806064027,28.62,81501.4,4.1,0.09379,9e-05,10.83232]
[1778806069068,28.62,81508.27,4.1,0.09441,9e-05,10.88549]
[1778806069125,28.62,81508.27,4.1,0.09441,9e-05,10.88549]
[1778806073150,28.62,81501.85,4.1,0.09381,9e-05,10.83417]
[1778806073426,28.62,81504.23,4.1,0.09403,9e-05,10.85265]
[1778806078461,28.61,81507.39,4.1,0.09427,9e-05,10.87395]
[1778806082783,28.61,81517.36,4.1,0.09516,9e-05,10.95026]
[1778806083491,28.61,81519.18,4.1,0.0953,9e-05,10.96308]
[1778806083671,28.61,81524.24,4.1,0.09576,9e-05,11.00218]
[1778806089538,28.6,81523.41,4.1,0.09566,9e-05,10.99359]
[1778806089883,28.6,81523.41,4.1,0.09566,9e-05,10.99359]
[1778806092073,28.6,81509.41,4.1,0.09437,9e-05,10.88253]
[1778806093356,28.6,81509.41,4.1,0.09437,9e-05,10.88228]
[1778806093567,28.6,81508.07,4.1,0.09424,9e-05,10.87153]
[1778806097796,28.6,81503.62,4.1,0.09381,9e-05,10.83391]
[1778806097803,28.6,81503.62,4.1,0.09381,9e-05,10.83391]
[1778806098602,28.6,81497.34,4.1,0.09323,9e-05,10.78393]
[1778806100107,28.6,81500.67,4.1,0.09353,9e-05,10.80996]
[1778806100616,28.6,81512.42,4.1,0.0946,9e-05,10.90226]
[1778806101147,28.6,81512.42,4.1,0.0946,9e-05,10.90226]
[1778806101244,28.6,81512.42,4.1,0.0946,9e-05,10.90226]
[1778806101378,28.6,81512.42,4.1,0.0946,9e-05,10.90226]
[1778806102074,28.6,81520.38,4.1,0.09532,9e-05,10.96463]
[1778806102588,28.6,81520.38,4.1,0.09532,9e-05,10.96463]
[1778806107667,28.59,81526.42,4.1,0.09585,9e-05,11.01002]
[1778806111967,28.59,81523.98,4.1,0.09557,9e-05,10.98484]
[1778806112290,28.59,81523.98,4.1,0.09557,9e-05,10.98484]
[1778806112792,28.59,81523.98,4.1,0.09557,9e-05,10.98484]
[1778806113708,28.59,81540.27,4.1,0.09707,9e-05,11.11358]
[1778806118743,28.59,81540.55,4.1,0.0971,9e-05,11.11585]
[1778806123778,28.59,81540.32,4.1,0.09708,9e-05,11.11405]
[1778806128803,28.59,81540.72,4.1,0.09712,9e-05,11.11724]
[1778806133848,28.59,81529.38,4.1,0.09607,9e-05,11.02743]
[1778806137358,28.59,81530.57,4.1,0.09618,9e-05,11.03708]
[1778806137393,28.59,81526.0,4.1,0.09576,9e-05,11.00105]
[1778806142919,28.59,81520.2,4.1,0.09521,9e-05,10.95328]
[1778806147954,28.59,81518.25,4.1,0.09501,9e-05,10.93656]
[1778806149384,28.59,81518.25,4.1,0.09501,9e-05,10.93656]
[1778806149394,28.59,81518.25,4.1,0.09501,9e-05,10.93656]
[1778806150371,28.58,81498.5,4.1,0.09321,9e-05,10.78089]
[1778806155285,28.58,81509.18,4.1,0.09418,9e-05,10.86443]
[1778806156789,28.58,81516.02,4.1,0.0948,9e-05,10.91812]
[1778806158223,28.58,81521.99,4.1,0.09534,9e-05,10.96471]
[1778806159169,28.58,81523.42,4.1,0.09546,9e-05,10.97542]
[1778806159357,28.58,81523.42,4.1,0.09546,9e-05,10.97542]
[1778806159393,28.58,81523.42,4.1,0.09546,9e-05,10.97542]
[1778806160356,28.58,81526.85,4.1,0.09578,9e-05,11.00252]
[1778806162794,28.58,81533.89,4.1,0.09641,9e-05,11.05708]
[1778806162895,28.58,81538.74,4.1,0.09686,9e-05,11.09505]
[1778806168735,28.58,81547.95,4.1,0.09771,9e-05,11.1682]
[1778806171698,28.58,81553.09,4.1,0.09819,9e-05,11.20874]
[1778806171752,28.58,81553.09,4.1,0.09819,9e-05,11.20874]
[1778806171789,28.58,81560.98,4.1,0.09889,9e-05,11.26688]
[1778806172356,28.58,81560.98,4.1,0.09889,9e-05,11.26688]
[1778806172672,28.58,81562.31,4.1,0.09902,9e-05,11.2775]
[1778806173661,28.58,81562.31,4.1,0.09902,9e-05,11.2775]
[1778806179177,28.58,81559.5,4.1,0.09874,9e-05,11.254]
[1778806184336,28.58,81560.37,4.1,0.09881,9e-05,11.26009]
[1778806190254,28.57,81556.9,4.1,0.09847,9e-05,11.23136]
[1778806195310,28.57,81558.12,4.1,0.09858,9e-05,11.24044]
[1778806195312,28.57,81558.12,4.1,0.09858,9e-05,11.24044]
[1778806200324,28.57,81554.36,4.1,0.09822,9e-05,11.20949]
[1778806200938,28.57,81554.36,4.1,0.09822,9e-05,11.20949]
[1778806205946,28.57,81544.55,4.1,0.0973,9e-05,11.13113]
[1778806207358,28.57,81541.49,4.1,0.09701,9e-05,11.10685]
[1778806207931,28.57,81520.27,4.1,0.09505,9e-05,10.93866]
[1778806208086,28.57,81520.27,4.1,0.09505,9e-05,10.93866]
[1778806208552,28.57,81520.27,4.1,0.09505,9e-05,10.93866]
[1778806208604,28.57,81513.2,4.1,0.09441,9e-05,10.88295]
[1778806213189,28.57,81513.14,4.1,0.09437,9e-05,10.87981]
[1778806213416,28.57,81513.58,4.1,0.0944,9e-05,10.88261]
[1778806218451,28.56,81523.43,4.1,0.09529,9e-05,10.95914]
[1778806221418,28.56,81524.14,4.1,0.09535,9e-05,10.96414]
[1778806224599,28.56,81529.52,4.1,0.09583,9e-05,11.00574]
[1778806225602,28.56,81530.97,4.1,0.09596,9e-05,11.01686]
[1778806229081,28.56,81538.26,4.1,0.09661,9e-05,11.07296]
[1778806230873,28.56,81540.17,4.1,0.09679,9e-05,11.08766]
[1778806233801,28.56,81549.78,4.1,0.09763,9e-05,11.15794]
[1778806235593,28.55,81550.16,4.1,0.09765,9e-05,11.15981]
[1778806235792,28.55,81550.16,4.1,0.09765,9e-05,11.15981]
[1778806235793,28.55,81550.16,4.1,0.09765,9e-05,11.15981]
[1778806235893,28.55,81556.36,4.1,0.09822,9e-05,11.20816]
[1778806239273,28.55,81561.55,4.1,0.0987,9e-05,11.24929]
[1778806240595,28.55,81561.54,4.1,0.0987,9e-05,11.24904]
[1778806240638,28.55,81561.54,4.1,0.0987,9e-05,11.24904]
[1778806240656,28.55,81561.99,4.1,0.09874,9e-05,11.25247]
[1778806242060,28.55,81568.06,4.1,0.09931,9e-05,11.30083]
[1778806242622,28.55,81568.52,4.1,0.09936,9e-05,11.30482]
[1778806246192,28.55,81568.24,4.1,0.09932,9e-05,11.30188]
[1778806246198,28.55,81568.24,4.1,0.09932,9e-05,11.30188]
[1778806246650,28.55,81568.61,4.1,0.09935,9e-05,11.3046]
[1778806251685,28.55,81567.14,4.1,0.09923,9e-05,11.29395]
[1778806256722,28.55,81567.16,4.1,0.09924,9e-05,11.29522]
[1778806258359,28.55,81567.16,4.1,0.09924,9e-05,11.29522]
[1778806258980,28.55,81567.16,4.1,0.09924,9e-05,11.29522]
[1778806258736,28.55,81562.39,4.1,0.0988,9e-05,11.25753]
[1778806260325,28.55,81561.25,4.1,0.09869,9e-05,11.24817]
[1778806260468,28.55,81561.25,4.1,0.09869,9e-05,11.24817]
[1778806260750,28.55,81567.67,4.1,0.09929,9e-05,11.29929]
[1778806265785,28.56,81571.12,4.1,0.09963,9e-05,11.32791]
[1778806267672,28.56,81570.89,4.1,0.09961,9e-05,11.32641]
[1778806267799,28.56,81570.77,4.1,0.0996,9e-05,11.32562]
[1778806268275,28.56,81570.77,4.1,0.0996,9e-05,11.32562]
[1778806268806,28.56,81569.6,4.1,0.09949,9e-05,11.31642]
[1778806270176,28.56,81568.69,4.1,0.09941,9e-05,11.30933]
[1778806270641,28.56,81568.69,4.1,0.09941,9e-05,11.30933]
[1778806270979,28.56,81568.69,4.1,0.09941,9e-05,11.30933]
[1778806270902,28.56,81561.79,4.1,0.09876,9e-05,11.25417]
[1778806276862,28.56,81557.85,4.1,0.09838,9e-05,11.22169]
[1778806281897,28.55,81558.16,4.1,0.0984,9e-05,11.22357]
[1778806283800,28.55,81564.04,4.1,0.09895,9e-05,11.27041]
[1778806283911,28.55,81563.65,4.1,0.09891,9e-05,11.26712]
[1778806284383,28.55,81563.65,4.1,0.09891,9e-05,11.26712]
[1778806284719,28.55,81563.65,4.1,0.09891,9e-05,11.26712]
[1778806286680,28.55,81563.49,4.1,0.0989,9e-05,11.26599]
[1778806286932,28.55,81559.47,4.1,0.09852,9e-05,11.23419]
[1778806291048,28.55,81558.34,4.1,0.09841,9e-05,11.22474]
[1778806291967,28.55,81558.02,4.1,0.09835,9e-05,11.21799]
[1778806294509,28.56,81557.66,4.1,0.09833,9e-05,11.21588]
[1778806294988,28.56,81556.85,4.1,0.09825,9e-05,11.20935]
[1778806295557,28.56,81556.85,4.1,0.09825,9e-05,11.20935]
[1778806295995,28.56,81556.78,4.1,0.09825,9e-05,11.20919]
[1778806297370,28.56,81556.37,4.1,0.09821,9e-05,11.20632]
[1778806297412,28.56,81556.37,4.1,0.09821,9e-05,11.20632]
[1778806298009,28.56,81548.45,4.1,0.09747,9e-05,11.1432]
[1778806298673,28.56,81548.45,4.1,0.09747,9e-05,11.1432]
[1778806304058,28.56,81541.06,4.1,0.09679,9e-05,11.08502]
[1778806307354,28.56,81541.13,4.1,0.0968,9e-05,11.0858]
[1778806307635,28.56,81541.25,4.1,0.09681,9e-05,11.08686]
[1778806313121,28.55,81539.67,4.1,0.09664,9e-05,11.07182]
[1778806318156,28.55,81529.69,4.1,0.09569,9e-05,10.99071]
[1778806321531,28.55,81529.47,4.1,0.09566,9e-05,10.98836]
[1778806322768,28.55,81535.55,4.1,0.09622,9e-05,11.0362]
[1778806323133,28.55,81524.6,4.1,0.09521,9e-05,10.9492]
[1778806323523,28.55,81524.6,4.1,0.09521,9e-05,10.9492]
[1778806323986,28.55,81524.6,4.1,0.09521,9e-05,10.9492]
[1778806323619,28.55,81505.2,4.1,0.09344,9e-05,10.79619]
[1778806329849,28.55,81505.92,4.1,0.09351,9e-05,10.80195]
[1778806335279,28.55,81506.14,4.1,0.09352,9e-05,10.80345]
[1778806340318,28.55,81513.47,4.1,0.09418,9e-05,10.86066]
[1778806345386,28.55,81520.68,4.1,0.09483,9e-05,10.91693]
[1778806351404,28.55,81518.96,4.1,0.09462,9e-05,10.89721]
[1778806356439,28.54,81516.82,4.1,0.09442,9e-05,10.87958]
[1778806357331,28.54,81516.82,4.1,0.09442,9e-05,10.87958]
[1778806362482,28.54,81516.38,4.1,0.09437,9e-05,10.87534]
[1778806367521,28.54,81519.18,4.1,0.09462,9e-05,10.89677]
[1778806368249,28.54,81519.18,4.1,0.09462,9e-05,10.89677]
[1778806373563,28.54,81503.53,4.1,0.0932,9e-05,10.77349]
[1778806378458,28.54,81509.88,4.1,0.09377,9e-05,10.82318]
[1778806383633,28.54,81501.73,4.1,0.09303,9e-05,10.75872]
[1778806388668,28.54,81496.99,4.1,0.0926,9e-05,10.72176]
[1778806390439,28.54,81497.17,4.1,0.09262,9e-05,10.72322]
[1778806391731,28.54,81496.47,4.1,0.09256,9e-05,10.71778]
[1778806398041,28.54,81486.4,4.1,0.09166,9e-05,10.6397]
[1778806399911,28.54,81473.87,4.1,0.09055,9e-05,10.54249]
[1778806403647,28.54,81473.76,4.1,0.09055,9e-05,10.54266]
[1778806403849,28.54,81473.76,4.1,0.09055,9e-05,10.54266]
[1778806403860,28.54,81473.76,4.1,0.09055,9e-05,10.54266]
[1778806403913,28.54,81473.04,4.1,0.09049,9e-05,10.53706]
[1778806408811,28.54,81460.82,4.1,0.08941,9e-05,10.4419]
[1778806413846,28.54,81462.15,4.1,0.08949,9e-05,10.44723]
[1778806418966,28.54,81464.08,4.1,0.08965,9e-05,10.46191]
[1778806424925,28.54,81455.58,4.1,0.0889,9e-05,10.39528]
[1778806429960,28.54,81454.47,4.1,0.0888,9e-05,10.38674]
[1778806434995,28.54,81461.76,4.1,0.08944,9e-05,10.44312]
[1778806440035,28.54,81463.48,4.1,0.08959,9e-05,10.45618]
[1778806445070,28.54,81460.97,4.1,0.08937,9e-05,10.43656]
[1778806451112,28.54,81466.18,4.1,0.08982,9e-05,10.47642]
[1778806456147,28.54,81468.83,4.1,0.09004,9e-05,10.49629]
[1778806461182,28.54,81475.94,4.1,0.09066,9e-05,10.55068]
[1778806466217,28.54,81476.44,4.1,0.09069,9e-05,10.55346]
[1778806471252,28.53,81473.94,4.1,0.09043,9e-05,10.52845]
[1778806476287,28.53,81469.74,4.1,0.09005,9e-05,10.49502]
[1778806481329,28.53,81478.38,4.1,0.0908,9e-05,10.56119]
[1778806486364,28.53,81478.31,4.1,0.09078,9e-05,10.55948]
[1778806491399,28.53,81475.8,4.1,0.09054,9e-05,10.53879]
[1778806497441,28.53,81474.78,4.1,0.09044,9e-05,10.52973]
[1778806502476,28.52,81476.78,4.1,0.09061,9e-05,10.54428]
[1778806507511,28.52,81476.44,4.1,0.09056,9e-05,10.54056]
[1778806512546,28.52,81476.91,4.1,0.09059,9e-05,10.54317]
[1778806517581,28.52,81474.55,4.1,0.09037,9e-05,10.5235]
[1778806522616,28.52,81483.72,4.1,0.09117,9e-05,10.59375]
[1778806524563,28.52,81485.5,4.1,0.09132,9e-05,10.60732]
[1778806524747,28.52,81485.5,4.1,0.09132,9e-05,10.60732]
[1778806525008,28.52,81493.95,4.1,0.09207,9e-05,10.673]
[1778806525471,28.52,81493.95,4.1,0.09207,9e-05,10.673]
[1778806526167,28.52,81493.95,4.1,0.09207,9e-05,10.673]
[1778806526178,28.52,81514.45,4.1,0.09393,9e-05,10.83394]
[1778806526770,28.52,81514.45,4.1,0.09393,9e-05,10.83394]
[1778806529097,28.52,81514.8,4.1,0.09395,9e-05,10.83634]
[1778806533592,28.52,81507.15,4.1,0.09322,9e-05,10.77097]
[1778806538728,28.52,81504.59,4.1,0.09298,9e-05,10.75066]
[1778806543763,28.52,81504.88,4.1,0.09301,9e-05,10.75284]
[1778806548798,28.52,81504.76,4.1,0.093,9e-05,10.75186]
[1778806553833,28.51,81509.34,4.1,0.09341,9e-05,10.78774]
[1778806558868,28.51,81509.28,4.1,0.0934,9e-05,10.78709]
[1778806563903,28.51,81511.6,4.1,0.09361,9e-05,10.80513]
[1778806568938,28.51,81510.7,4.1,0.09353,9e-05,10.79788]
[1778806573973,28.51,81507.65,4.1,0.09325,9e-05,10.77389]
[1778806578739,28.51,81506.83,4.1,0.09318,9e-05,10.76754]
[1778806579510,28.51,81505.1,4.1,0.09302,9e-05,10.75399]
[1778806580017,28.51,81500.55,4.1,0.09261,9e-05,10.71835]
[1778806585053,28.51,81497.29,4.1,0.0923,9e-05,10.69096]
[1778806590087,28.51,81490.03,4.1,0.09163,9e-05,10.63237]
[1778806595122,28.51,81480.77,4.1,0.09075,9e-05,10.55439]
[1778806600157,28.51,81472.13,4.1,0.08998,9e-05,10.48643]
[1778806604185,28.51,81458.33,4.1,0.08877,9e-05,10.37919]
[1778806609220,28.51,81457.7,4.1,0.08871,9e-05,10.37463]
[1778806609369,28.51,81457.7,4.1,0.08871,9e-05,10.37463]
[1778806615262,28.51,81457.82,4.1,0.08873,9e-05,10.3762]
[1778806620297,28.51,81458.08,4.1,0.08876,9e-05,10.37866]
[1778806622222,28.51,81457.76,4.1,0.08873,9e-05,10.37628]
[1778806622317,28.51,81457.76,4.1,0.08873,9e-05,10.37628]
[1778806627341,28.51,81445.39,4.1,0.08767,9e-05,10.2819]
[1778806632381,28.51,81449.44,4.1,0.08804,9e-05,10.31442]
[1778806637416,28.51,81447.98,4.1,0.08792,9e-05,10.30409]
[1778806639537,28.51,81447.97,4.1,0.08792,9e-05,10.30421]
[1778806639717,28.51,81447.97,4.1,0.08792,9e-05,10.30421]
[1778806640307,28.51,81447.97,4.1,0.08792,9e-05,10.30421]
[1778806644791,28.51,81460.63,4.1,0.08903,9e-05,10.40236]
[1778806651114,28.51,81461.0,4.1,0.08906,9e-05,10.40547]
[1778806656552,28.51,81457.19,4.1,0.0887,9e-05,10.37208]
[1778806661587,28.52,81457.81,4.1,0.08876,9e-05,10.37739]
[1778806662696,28.52,81457.81,4.1,0.08876,9e-05,10.37739]
[1778806663323,28.52,81457.81,4.1,0.08876,9e-05,10.37739]
[1778806663661,28.52,81457.7,4.1,0.08876,9e-05,10.37666]
[1778806667134,28.52,81454.24,4.1,0.08846,9e-05,10.35029]
[1778806667713,28.52,81454.25,4.1,0.08846,9e-05,10.35053]
[1778806673672,28.52,81454.51,4.1,0.0885,9e-05,10.3537]
[1778806678707,28.52,81448.1,4.1,0.08795,9e-05,10.30521]
[1778806683742,28.52,81448.88,4.1,0.08803,9e-05,10.31242]
[1778806687353,28.52,81451.92,4.1,0.0883,9e-05,10.33629]
[1778806687406,28.52,81451.92,4.1,0.0883,9e-05,10.33629]
[1778806688075,28.52,81450.73,4.1,0.0882,9e-05,10.32749]
[1778806693819,28.52,81467.84,4.1,0.0897,9e-05,10.46013]
[1778806694457,28.52,81467.84,4.1,0.0897,9e-05,10.46013]
[1778806700868,28.52,81468.93,4.1,0.08979,9e-05,10.46833]
[1778806707917,28.52,81469.89,4.1,0.08987,9e-05,10.47538]
[1778806712952,28.52,81472.84,4.1,0.0901,9e-05,10.49337]
[1778806717987,28.52,81481.76,4.1,0.09088,9e-05,10.56182]
[1778806723230,28.52,81481.67,4.1,0.09086,9e-05,10.56027]
[1778806728862,28.52,81485.3,4.1,0.09116,9e-05,10.58715]
[1778806734099,28.51,81485.44,4.1,0.09116,9e-05,10.58673]
[1778806739134,28.51,81485.6,4.1,0.09116,9e-05,10.58674]
[1778806740896,28.51,81485.46,4.1,0.09114,9e-05,10.58539]
[1778806740918,28.51,81485.46,4.1,0.09114,9e-05,10.58539]
[1778806741148,28.51,81499.53,4.1,0.0924,9e-05,10.69509]
[1778806742589,28.51,81506.15,4.1,0.093,9e-05,10.74706]
[1778806743406,28.51,81506.15,4.1,0.093,9e-05,10.74706]
[1778806743858,28.51,81505.87,4.1,0.09297,9e-05,10.74484]
[1778806744886,28.51,81512.14,4.1,0.09354,9e-05,10.7941]
[1778806745523,28.51,81512.14,4.1,0.09354,9e-05,10.7941]
[1778806745587,28.51,81514.58,4.1,0.09376,9e-05,10.81321]
[1778806751423,28.51,81519.45,4.1,0.09419,9e-05,10.85075]
[1778806754686,28.51,81519.19,4.1,0.09416,9e-05,10.84811]
[1778806755593,28.51,81511.62,4.1,0.09347,9e-05,10.78837]
[1778806755807,28.51,81511.62,4.1,0.09347,9e-05,10.78837]
[1778806756478,28.51,81511.62,4.1,0.09347,9e-05,10.78837]
[1778806759075,28.51,81506.75,4.1,0.09303,9e-05,10.7499]
[1778806762018,28.51,81504.6,4.1,0.09284,9e-05,10.73306]
[1778806762295,28.51,81504.63,4.1,0.09284,9e-05,10.73333]
[1778806768206,28.51,81504.51,4.1,0.09281,9e-05,10.73059]
[1778806768337,28.51,81503.69,4.1,0.09272,9e-05,10.72327]
[1778806771921,28.51,81503.17,4.1,0.09264,9e-05,10.71485]
[1778806777400,28.51,81502.74,4.1,0.09261,9e-05,10.71187]
[1778806782435,28.51,81503.37,4.1,0.09267,9e-05,10.71698]
[1778806783067,28.51,81503.37,4.1,0.09267,9e-05,10.71698]
[1778806792505,28.51,81511.29,4.1,0.09338,9e-05,10.77875]
[1778806796248,28.51,81509.31,4.1,0.0932,9e-05,10.76283]
[1778806799337,28.5,81508.99,4.1,0.09316,9e-05,10.75992]
[1778806801130,28.5,81502.95,4.1,0.09261,9e-05,10.71232]
[1778806803485,28.5,81515.36,4.1,0.09374,9e-05,10.80962]
[1778806806811,28.5,81521.04,4.1,0.09425,9e-05,10.85376]
[1778806806824,28.5,81521.04,4.1,0.09425,9e-05,10.85376]
[1778806807450,28.5,81521.04,4.1,0.09425,9e-05,10.85376]
[1778806807459,28.5,81521.04,4.1,0.09425,9e-05,10.85376]
[1778806807499,28.5,81542.41,4.1,0.09621,9e-05,11.02259]
[1778806807693,28.5,81542.41,4.1,0.09621,9e-05,11.02259]
[1778806807881,28.5,81542.41,4.1,0.09621,9e-05,11.02259]
[1778806810445,28.5,81550.69,4.1,0.09696,9e-05,11.08682]
[1778806810524,28.5,81552.61,4.1,0.09713,9e-05,11.10152]
[1778806810802,28.5,81552.61,4.1,0.09713,9e-05,11.10152]
[1778806812815,28.5,81545.32,4.1,0.09645,9e-05,11.04354]
[1778806814409,28.5,81553.77,4.1,0.09724,9e-05,11.11075]
[1778806817342,28.5,81544.07,4.1,0.09634,9e-05,11.03357]
[1778806817347,28.5,81545.76,4.1,0.09649,9e-05,11.04707]
[1778806818858,28.5,81546.1,4.1,0.09653,9e-05,11.04983]
[1778806824736,28.49,81549.33,4.1,0.09679,9e-05,11.0721]
[1778806829771,28.49,81543.33,4.1,0.0962,9e-05,11.02213]
[1778806833108,28.49,81538.27,4.1,0.09569,9e-05,10.97662]
[1778806834390,28.49,81536.5,4.1,0.09552,9e-05,10.96225]
[1778806834758,28.49,81528.47,4.1,0.09478,9e-05,10.89815]
[1778806835599,28.49,81528.47,4.1,0.09478,9e-05,10.89815]
[1778806835772,28.49,81527.52,4.1,0.09469,9e-05,10.89064]
[1778806837341,28.49,81527.83,4.1,0.09472,9e-05,10.89287]
[1778806842248,28.49,81538.76,4.1,0.09571,9e-05,10.97828]
[1778806843042,28.49,81540.74,4.1,0.09589,9e-05,10.99363]
[1778806846667,28.48,81543.8,4.1,0.09615,9e-05,11.01659]
[1778806847242,28.48,81543.8,4.1,0.09615,9e-05,11.01659]
[1778806847786,28.48,81554.05,4.1,0.0971,9e-05,11.09768]
[1778806848367,28.48,81554.05,4.1,0.0971,9e-05,11.09768]
[1778806853940,28.48,81548.8,4.1,0.09657,9e-05,11.05208]
[1778806858976,28.47,81556.13,4.1,0.09722,9e-05,11.10798]
[1778806862236,28.47,81556.01,4.1,0.0972,9e-05,11.10602]
[1778806868219,28.47,81559.02,4.1,0.09744,9e-05,11.12698]
[1778806868320,28.47,81560.6,4.1,0.09759,9e-05,11.13907]
[1778806874522,28.47,81559.78,4.1,0.09751,9e-05,11.13259]
[1778806876548,28.47,81546.75,4.1,0.0963,9e-05,11.02897]
[1778806877339,28.47,81543.03,4.1,0.09596,9e-05,10.99983]
[1778806877393,28.47,81541.67,4.1,0.09583,9e-05,10.98903]
[1778806879637,28.47,81541.6,4.1,0.09582,9e-05,10.98819]
[1778806880230,28.47,81533.63,4.1,0.09508,9e-05,10.92472]
[1778806882758,28.47,81529.46,4.1,0.09469,9e-05,10.89122]
[1778806884131,28.47,81523.35,4.1,0.09413,9e-05,10.84283]
[1778806884168,28.47,81523.35,4.1,0.09413,9e-05,10.84283]
[1778806891649,28.47,81529.66,4.1,0.0947,9e-05,10.89197]
[1778806892641,28.47,81530.14,4.1,0.09471,9e-05,10.89112]
[1778806893188,28.46,81539.68,4.1,0.09558,9e-05,10.96637]
[1778806894593,28.46,81544.16,4.1,0.096,9e-05,11.00192]
[1778806894770,28.46,81547.46,4.1,0.0963,9e-05,11.02757]
[1778806895237,28.46,81552.21,4.1,0.09674,9e-05,11.06536]
[1778806897885,28.46,81560.12,4.1,0.09748,9e-05,11.12869]
[1778806898258,28.46,81561.27,4.1,0.09759,9e-05,11.13795]
[1778806899250,28.46,81561.27,4.1,0.09759,9e-05,11.13795]
[1778806904300,28.46,81563.25,4.1,0.09774,9e-05,11.15096]
[1778806907339,28.46,81564.57,4.1,0.09786,9e-05,11.16057]
[1778806907428,28.46,81566.57,4.1,0.09804,9e-05,11.17606]
[1778806913703,28.46,81565.45,4.1,0.09793,9e-05,11.16707]
[1778806917338,28.46,81562.59,4.1,0.09767,9e-05,11.14435]
[1778806922432,28.46,81565.23,4.1,0.09792,9e-05,11.16586]
[1778806923792,28.46,81572.5,4.1,0.0986,9e-05,11.22407]
[1778806925333,28.46,81576.05,4.1,0.09894,9e-05,11.25255]
[1778806926746,28.46,81582.28,4.1,0.09953,0.0001,11.30238]
[1778806926752,28.46,81582.28,4.1,0.09953,0.0001,11.30238]
[1778806927465,28.46,81583.68,4.1,0.09966,0.0001,11.31347]
[1778806931199,28.46,81583.96,4.1,0.0997,0.0001,11.3166]
[1778806931493,28.46,81583.98,4.1,0.0997,0.0001,11.31705]
[1778806932745,28.46,81582.59,4.1,0.09957,0.0001,11.30571]
[1778806933317,28.46,81582.59,4.1,0.09957,0.0001,11.30571]
[1778806935726,28.46,81582.83,4.1,0.09959,0.0001,11.30732]
[1778806936253,28.46,81583.83,4.1,0.09968,0.0001,11.31522]
[1778806941563,28.46,81584.8,4.1,0.09976,0.0001,11.32208]
[1778806945512,28.46,81581.11,4.1,0.0994,0.0001,11.29185]
[1778806945591,28.46,81582.94,4.1,0.09958,0.0001,11.30642]
[1778806950626,28.46,81584.93,4.1,0.09978,0.0001,11.32394]
[1778806955116,28.46,81584.64,4.1,0.09974,0.0001,11.31815]
[1778806955464,28.46,81584.64,4.1,0.09974,0.0001,11.31815]
[1778806958682,28.46,81597.36,4.1,0.10096,0.0001,11.42137]
[1778806964252,28.46,81599.62,4.1,0.10118,0.0001,11.43992]
[1778806969759,28.46,81592.96,4.1,0.10055,0.0001,11.38691]
[1778806970438,28.46,81592.96,4.1,0.10055,0.0001,11.38691]
[1778806976808,28.46,81592.96,4.1,0.10056,0.0001,11.38765]
[1778806981860,28.47,81597.72,4.1,0.10102,0.0001,11.4263]
[1778806987337,28.46,81601.94,4.1,0.10143,0.0001,11.46029]
[1778806993231,28.46,81602.05,4.1,0.10144,0.0001,11.46092]
[1778806998964,28.46,81601.92,4.1,0.10142,0.0001,11.45979]
[1778807003999,28.46,81602.54,4.1,0.10148,0.0001,11.46464]
[1778807005516,28.46,81602.54,4.1,0.10148,0.0001,11.46464]
[1778807007579,28.46,81601.02,4.1,0.10133,0.0001,11.45233]
[1778807011707,28.46,81593.89,4.1,0.10065,0.0001,11.39506]
[1778807017335,28.46,81603.96,4.1,0.10158,0.0001,11.47168]
[1778807019960,28.46,81603.16,4.1,0.1015,0.0001,11.46508]
[1778807025147,28.46,81598.0,4.1,0.10101,0.0001,11.42342]
[1778807026148,28.46,81598.0,4.1,0.10101,0.0001,11.42342]
[1778807031189,28.46,81600.77,4.1,0.10128,0.0001,11.44586]
[1778807036224,28.46,81601.14,4.1,0.10131,0.0001,11.44875]
[1778807041259,28.46,81601.31,4.1,0.10132,0.0001,11.45]
[1778807046779,28.46,81601.35,4.1,0.10133,0.0001,11.45025]
[1778807047261,28.46,81600.76,4.1,0.10127,0.0001,11.44542]
[1778807047301,28.46,81597.93,4.1,0.101,0.0001,11.42259]
[1778807049162,28.46,81593.97,4.1,0.10061,0.0001,11.39023]
[1778807050901,28.46,81585.74,4.1,0.09982,0.0001,11.32325]
[1778807052135,28.46,81582.79,4.1,0.09953,0.0001,11.29925]
[1778807052436,28.46,81566.36,4.1,0.09798,9e-05,11.16737]
[1778807053395,28.46,81566.36,4.1,0.09798,9e-05,11.16737]
[1778807053968,28.46,81558.88,4.1,0.09727,9e-05,11.10759]
[1778807055743,28.46,81550.51,4.1,0.09649,9e-05,11.04095]
[1778807055844,28.46,81546.31,4.1,0.09611,9e-05,11.00787]
[1778807055949,28.46,81546.31,4.1,0.09611,9e-05,11.00787]
[1778807061399,28.46,81554.33,4.1,0.09683,9e-05,11.0695]
[1778807066435,28.45,81561.36,4.1,0.09746,9e-05,11.1232]
[1778807071470,28.45,81562.07,4.1,0.09746,9e-05,11.12186]
[1778807072370,28.45,81562.07,4.1,0.09746,9e-05,11.12186]
[1778807077511,28.45,81562.29,4.1,0.09744,9e-05,11.12062]
[1778807082347,28.44,81570.31,4.1,0.09817,9e-05,11.18279]
[1778807082897,28.44,81576.47,4.1,0.09875,9e-05,11.23155]
[1778807086979,28.44,81576.6,4.1,0.09873,9e-05,11.23018]
[1778807087581,28.44,81576.61,4.1,0.09873,9e-05,11.22964]
[1778807091569,28.44,81577.82,4.1,0.09884,9e-05,11.23908]
[1778807091967,28.44,81577.71,4.1,0.09883,9e-05,11.23811]
[1778807096228,28.44,81583.32,4.1,0.09935,0.0001,11.28269]
[1778807101679,28.44,81581.31,4.1,0.09915,9e-05,11.26565]
[1778807101899,28.44,81581.31,4.1,0.09915,9e-05,11.26565]
[1778807102410,28.44,81581.31,4.1,0.09915,9e-05,11.26565]
[1778807103202,28.44,81577.05,4.1,0.09875,9e-05,11.23134]
[1778807107235,28.44,81560.62,4.1,0.0972,9e-05,11.0999]
[1778807107333,28.44,81560.62,4.1,0.0972,9e-05,11.0999]
[1778807107721,28.44,81559.86,4.1,0.09713,9e-05,11.09395]
[1778807112761,28.43,81556.18,4.1,0.09676,9e-05,11.06227]
[1778807117796,28.43,81556.17,4.1,0.09673,9e-05,11.06041]
[1778807122831,28.43,81551.4,4.1,0.09627,9e-05,11.02076]
[1778807127868,28.43,81550.53,4.1,0.09617,9e-05,11.01241]
[1778807132908,28.42,81553.06,4.1,0.09636,9e-05,11.02673]
[1778807133009,28.42,81553.06,4.1,0.09636,9e-05,11.02673]
[1778807133871,28.42,81553.06,4.1,0.09636,9e-05,11.02673]
[1778807136352,28.42,81553.38,4.1,0.09638,9e-05,11.02865]
[1778807140740,28.42,81558.61,4.1,0.09685,9e-05,11.06892]
[1778807143452,28.42,81559.08,4.1,0.09688,9e-05,11.07158]
[1778807143892,28.42,81559.08,4.1,0.09688,9e-05,11.07158]
[1778807144485,28.42,81560.61,4.1,0.09702,9e-05,11.08341]
[1778807144831,28.42,81560.61,4.1,0.09702,9e-05,11.08341]
[1778807151035,28.41,81560.58,4.1,0.09698,9e-05,11.08018]
[1778807156072,28.41,81552.91,4.1,0.09625,9e-05,11.0174]
[1778807161107,28.41,81553.11,4.1,0.09625,9e-05,11.01764]
[1778807166142,28.41,81557.88,4.1,0.09668,9e-05,11.05417]
[1778807170248,28.41,81558.7,4.1,0.09675,9e-05,11.06005]
[1778807170549,28.41,81558.7,4.1,0.09675,9e-05,11.06005]
[1778807170882,28.41,81558.7,4.1,0.09675,9e-05,11.06005]
[1778807170906,28.4,81562.51,4.1,0.0971,9e-05,11.08987]
[1778807171005,28.4,81562.51,4.1,0.0971,9e-05,11.08987]
[1778807171558,28.4,81575.85,4.1,0.09835,9e-05,11.19661]
[1778807171967,28.4,81575.85,4.1,0.09835,9e-05,11.19661]
[1778807173979,28.41,81578.13,4.1,0.09858,9e-05,11.2158]
[1778807174201,28.41,81577.74,4.1,0.09855,9e-05,11.2131]
[1778807176401,28.41,81577.74,4.1,0.09854,9e-05,11.21306]
[1778807177331,28.41,81573.07,4.1,0.0981,9e-05,11.1756]
[1778807179090,28.41,81566.69,4.1,0.0975,9e-05,11.12463]
[1778807179242,28.41,81566.25,4.1,0.09746,9e-05,11.12121]
[1778807180633,28.41,81566.25,4.1,0.09746,9e-05,11.12121]
[1778807184659,28.4,81548.96,4.1,0.09583,9e-05,10.98148]
[1778807190319,28.4,81542.71,4.1,0.09524,9e-05,10.93086]
[1778807195354,28.4,81529.26,4.1,0.09396,9e-05,10.81939]
[1778807197320,28.4,81527.16,4.1,0.09377,9e-05,10.80281]
[1778807200693,28.4,81527.28,4.1,0.09378,9e-05,10.80385]
[1778807206431,28.4,81524.43,4.1,0.09353,9e-05,10.78159]
[1778807211466,28.4,81514.28,4.1,0.09261,9e-05,10.70196]
[1778807213200,28.4,81514.31,4.1,0.09261,9e-05,10.70235]
[1778807213378,28.4,81514.31,4.1,0.09261,9e-05,10.70235]
[1778807213416,28.4,81514.31,4.1,0.09261,9e-05,10.70235]
[1778807213541,28.4,81514.31,4.1,0.09261,9e-05,10.70235]
[1778807218852,28.41,81509.78,4.1,0.09222,9e-05,10.66769]
[1778807219714,28.41,81509.68,4.1,0.09221,9e-05,10.66733]
[1778807221168,28.41,81509.86,4.1,0.09223,9e-05,10.66896]
[1778807225354,28.41,81509.19,4.1,0.09218,9e-05,10.66435]
[1778807225415,28.41,81509.19,4.1,0.09218,9e-05,10.66435]
[1778807225892,28.41,81504.95,4.1,0.0918,9e-05,10.63151]
[1778807226310,28.41,81504.95,4.1,0.0918,9e-05,10.63151]
[1778807229415,28.41,81506.28,4.1,0.09191,9e-05,10.64135]
[1778807230026,28.41,81508.8,4.1,0.09214,9e-05,10.66089]
[1778807230581,28.41,81508.8,4.1,0.09214,9e-05,10.66089]
[1778807231774,28.41,81516.28,4.1,0.09282,9e-05,10.71994]
[1778807232248,28.41,81515.88,4.1,0.09278,9e-05,10.71693]
[1778807235561,28.41,81501.22,4.1,0.09147,9e-05,10.60247]
[1778807237002,28.41,81501.52,4.1,0.0915,9e-05,10.60513]
[1778807238715,28.41,81512.29,4.1,0.09248,9e-05,10.6903]
[1778807239011,28.41,81512.29,4.1,0.09248,9e-05,10.6903]
[1778807239942,28.41,81513.83,4.1,0.09262,9e-05,10.70259]
[1778807245661,28.41,81518.93,4.1,0.09309,9e-05,10.74349]
[1778807251753,28.41,81522.39,4.1,0.09338,9e-05,10.76681]
[1778807256788,28.41,81530.22,4.1,0.09409,9e-05,10.82903]
[1778807261823,28.41,81533.07,4.1,0.09436,9e-05,10.85158]
[1778807266858,28.41,81537.51,4.1,0.09476,9e-05,10.88644]
[1778807271985,28.41,81544.66,4.1,0.09542,9e-05,10.9428]
[1778807273766,28.41,81556.46,4.1,0.09651,9e-05,11.03636]
[1778807278947,28.41,81560.48,4.1,0.09686,9e-05,11.06617]
[1778807282980,28.41,81544.16,4.1,0.09533,9e-05,10.93522]
[1778807288015,28.4,81540.98,4.1,0.09502,9e-05,10.90928]
[1778807289212,28.4,81539.77,4.1,0.09491,9e-05,10.89957]
[1778807291249,28.4,81540.12,4.1,0.09494,9e-05,10.90214]
[1778807293674,28.4,81540.27,4.1,0.09495,9e-05,10.90313]
[1778807299092,28.4,81539.94,4.1,0.09492,9e-05,10.89997]
[1778807304127,28.4,81540.03,4.1,0.09492,9e-05,10.90023]
[1778807306092,28.4,81540.03,4.1,0.09492,9e-05,10.90023]
[1778807309042,28.4,81540.22,4.1,0.09493,9e-05,10.90154]
[1778807314901,28.4,81540.78,4.1,0.09494,9e-05,10.90075]
[1778807317715,28.4,81540.73,4.1,0.09494,9e-05,10.90005]
[1778807321337,28.4,81530.9,4.1,0.09403,9e-05,10.82199]
[1778807321553,28.4,81530.9,4.1,0.09403,9e-05,10.82199]
[1778807322075,28.4,81530.9,4.1,0.09403,9e-05,10.82199]
[1778807324529,28.4,81528.96,4.1,0.09385,9e-05,10.80671]
[1778807324543,28.4,81528.96,4.1,0.09385,9e-05,10.80671]
[1778807325598,28.4,81532.38,4.1,0.09417,9e-05,10.83378]
[1778807325961,28.4,81532.38,4.1,0.09417,9e-05,10.83378]
[1778807327298,28.4,81517.63,4.1,0.09282,9e-05,10.71751]
[1778807328678,28.4,81517.63,4.1,0.09282,9e-05,10.71751]
[1778807328765,28.4,81517.63,4.1,0.09282,9e-05,10.71751]
[1778807328950,28.4,81517.63,4.1,0.09282,9e-05,10.71751]
[1778807329668,28.4,81518.23,4.1,0.09288,9e-05,10.72255]
[1778807330558,28.4,81522.33,4.1,0.09325,9e-05,10.75486]
[1778807332487,28.4,81522.61,4.1,0.09328,9e-05,10.75727]
[1778807337249,28.4,81522.59,4.1,0.09329,9e-05,10.75765]
[1778807338802,28.4,81524.31,4.1,0.09344,9e-05,10.77134]
[1778807339624,28.4,81531.03,4.1,0.09406,9e-05,10.82452]
[1778807341017,28.4,81534.82,4.1,0.09441,9e-05,10.85453]
[1778807341805,28.4,81535.23,4.1,0.09444,9e-05,10.85775]
[1778807347901,28.4,81545.67,4.1,0.0954,9e-05,10.93974]
[1778807348272,28.4,81548.19,4.1,0.09563,9e-05,10.95959]
[1778807350053,28.4,81549.31,4.1,0.09573,9e-05,10.96829]
[1778807360529,28.4,81540.74,4.1,0.09491,9e-05,10.89812]
[1778807363035,28.4,81540.72,4.1,0.09491,9e-05,10.89782]
[1778807364355,28.4,81535.36,4.1,0.09441,9e-05,10.85507]
[1778807369417,28.4,81530.12,4.1,0.09393,9e-05,10.81325]
[1778807370873,28.4,81531.37,4.1,0.09404,9e-05,10.82312]
[1778807370956,28.4,81543.35,4.1,0.09514,9e-05,10.91802]
[1778807371515,28.4,81543.35,4.1,0.09514,9e-05,10.91802]
[1778807376641,28.4,81539.17,4.1,0.09472,9e-05,10.8797]
[1778807377385,28.4,81539.17,4.1,0.09472,9e-05,10.8797]
[1778807379558,28.4,81529.96,4.1,0.09387,9e-05,10.80664]
[1778807384697,28.4,81529.43,4.1,0.09382,9e-05,10.80249]
[1778807386378,28.4,81529.62,4.1,0.09384,9e-05,10.80401]
[1778807386415,28.4,81529.62,4.1,0.09384,9e-05,10.80401]
[1778807391746,28.4,81520.46,4.1,0.09301,9e-05,10.73212]
[1778807396781,28.4,81521.48,4.1,0.09311,9e-05,10.74084]
[1778807401811,28.4,81522.21,4.1,0.09318,9e-05,10.74709]
[1778807406851,28.4,81520.96,4.1,0.09308,9e-05,10.73805]
[1778807408389,28.4,81527.05,4.1,0.09363,9e-05,10.78622]
[1778807408757,28.4,81527.05,4.1,0.09363,9e-05,10.78622]
[1778807412615,28.4,81518.05,4.1,0.09282,9e-05,10.7155]
[1778807412911,28.4,81518.05,4.1,0.09282,9e-05,10.7155]
[1778807416327,28.4,81508.68,4.1,0.09198,9e-05,10.64252]
[1778807417258,28.4,81509.28,4.1,0.09204,9e-05,10.64749]
[1778807422965,28.4,81516.71,4.1,0.09273,9e-05,10.70744]
[1778807428000,28.4,81523.68,4.1,0.09337,9e-05,10.76299]
[1778807433037,28.4,81520.63,4.1,0.09306,9e-05,10.73484]
[1778807438072,28.41,81522.65,4.1,0.09325,9e-05,10.7512]
[1778807443108,28.41,81533.63,4.1,0.09426,9e-05,10.83814]
[1778807446598,28.41,81537.69,4.1,0.09463,9e-05,10.87011]
[1778807447008,28.41,81537.69,4.1,0.09463,9e-05,10.87011]
[1778807448701,28.41,81537.02,4.1,0.09456,9e-05,10.86445]
[1778807454191,28.4,81533.14,4.1,0.0942,9e-05,10.83306]
[1778807459226,28.4,81539.45,4.1,0.09477,9e-05,10.88225]
[1778807461730,28.4,81539.5,4.1,0.09477,9e-05,10.88228]
[1778807467898,28.4,81533.52,4.1,0.09421,9e-05,10.83405]
[1778807473324,28.4,81528.22,4.1,0.09372,9e-05,10.79158]
[1778807478359,28.4,81527.55,4.1,0.09365,9e-05,10.78612]
[1778807481648,28.4,81524.3,4.1,0.09336,9e-05,10.76042]
[1778807482535,28.4,81518.96,4.1,0.09287,9e-05,10.71835]
[1778807488050,28.4,81515.0,4.1,0.09252,9e-05,10.68781]
[1778807489780,28.4,81514.9,4.1,0.09251,9e-05,10.68732]
[1778807490353,28.4,81515.94,4.1,0.09261,9e-05,10.69566]
[1778807495480,28.4,81518.1,4.1,0.09278,9e-05,10.70893]
[1778807500515,28.4,81521.11,4.1,0.09306,9e-05,10.73318]
[1778807505940,28.4,81519.98,4.1,0.09296,9e-05,10.72475]
[1778807508029,28.4,81520.03,4.1,0.09297,9e-05,10.72542]
[1778807508539,28.4,81512.5,4.1,0.09229,9e-05,10.66631]
[1778807508975,28.4,81512.5,4.1,0.09229,9e-05,10.66631]
[1778807512488,28.41,81509.55,4.1,0.09204,9e-05,10.6442]
[1778807514802,28.41,81510.3,4.1,0.09211,9e-05,10.65061]
[1778807520657,28.41,81517.72,4.1,0.0928,9e-05,10.71036]
[1778807525692,28.41,81508.53,4.1,0.09198,9e-05,10.63913]
[1778807530728,28.41,81514.5,4.1,0.09253,9e-05,10.68725]
[1778807535764,28.41,81515.47,4.1,0.09263,9e-05,10.69577]
[1778807540799,28.42,81514.58,4.1,0.09256,9e-05,10.68964]
[1778807545834,28.42,81514.05,4.1,0.09252,9e-05,10.68637]
[1778807550869,28.42,81511.85,4.1,0.09233,9e-05,10.67008]
[1778807557918,28.42,81517.37,4.1,0.09281,9e-05,10.71003]
[1778807562953,28.42,81511.47,4.1,0.09229,9e-05,10.66452]
[1778807567988,28.42,81523.88,4.1,0.09343,9e-05,10.76307]
[1778807573027,28.42,81526.01,4.1,0.09362,9e-05,10.78008]
[1778807579070,28.42,81531.77,4.1,0.09415,9e-05,10.82559]
[1778807584105,28.42,81529.69,4.1,0.09396,9e-05,10.80918]
[1778807589386,28.42,81530.57,4.1,0.09404,9e-05,10.8162]
[1778807595182,28.42,81534.63,4.1,0.09441,9e-05,10.84836]
[1778807600217,28.42,81535.31,4.1,0.09448,9e-05,10.85375]
[1778807605252,28.42,81539.88,4.1,0.09489,9e-05,10.88978]
[1778807610287,28.42,81544.1,4.1,0.09528,9e-05,10.92283]
[1778807612549,28.42,81550.21,4.1,0.09581,9e-05,10.96656]
[1778807613308,28.42,81550.37,4.1,0.09582,9e-05,10.96807]
[1778807613521,28.42,81550.37,4.1,0.09582,9e-05,10.96807]
[1778807616027,28.42,81551.38,4.1,0.09593,9e-05,10.97678]
[1778807621364,28.43,81552.79,4.1,0.09608,9e-05,10.98989]
[1778807627349,28.43,81553.19,4.1,0.09613,9e-05,10.99423]
[1778807632441,28.43,81551.09,4.1,0.09596,9e-05,10.97958]
[1778807637476,28.43,81551.9,4.1,0.09605,9e-05,10.98746]
[1778807642511,28.43,81551.48,4.1,0.09603,9e-05,10.98549]
[1778807645225,28.44,81551.32,4.1,0.09602,9e-05,10.98448]
[1778807645255,28.44,81551.32,4.1,0.09602,9e-05,10.98448]
[1778807645281,28.44,81551.06,4.1,0.096,9e-05,10.98269]
[1778807646224,28.44,81551.06,4.1,0.096,9e-05,10.98269]
[1778807646644,28.44,81544.68,4.1,0.09541,9e-05,10.93229]
[1778807647574,28.44,81539.32,4.1,0.09491,9e-05,10.8896]
[1778807653588,28.43,81532.74,4.1,0.0943,9e-05,10.83685]
[1778807658624,28.43,81536.01,4.1,0.0946,9e-05,10.86254]
[1778807663254,28.43,81535.96,4.1,0.09459,9e-05,10.86199]
[1778807663836,28.43,81540.96,4.1,0.09505,9e-05,10.90153]
[1778807669700,28.43,81544.05,4.1,0.09532,9e-05,10.92496]
[1778807674735,28.43,81542.67,4.1,0.09515,9e-05,10.90866]
[1778807679770,28.43,81538.6,4.1,0.09477,9e-05,10.87573]
[1778807684805,28.43,81536.38,4.1,0.09456,9e-05,10.85771]
[1778807689840,28.43,81539.65,4.1,0.09486,9e-05,10.88319]
[1778807695032,28.43,81542.07,4.1,0.09507,9e-05,10.90187]
[1778807695296,28.43,81542.07,4.1,0.09507,9e-05,10.90187]
[1778807695309,28.43,81542.07,4.1,0.09507,9e-05,10.90187]
[1778807695508,28.43,81542.07,4.1,0.09507,9e-05,10.90187]
[1778807695749,28.43,81547.17,4.1,0.09554,9e-05,10.94218]
[1778807695797,28.43,81547.17,4.1,0.09554,9e-05,10.94218]
[1778807696753,28.43,81544.38,4.1,0.09528,9e-05,10.91983]
[1778807697074,28.43,81532.19,4.1,0.09416,9e-05,10.82312]
[1778807699139,28.43,81526.66,4.1,0.09365,9e-05,10.77942]
[1778807699615,28.43,81526.94,4.1,0.09368,9e-05,10.78168]
[1778807705510,28.43,81535.08,4.1,0.09443,9e-05,10.84624]
[1778807705775,28.43,81534.98,4.1,0.09442,9e-05,10.84541]
[1778807706392,28.43,81534.98,4.1,0.09442,9e-05,10.84541]
[1778807706397,28.43,81515.71,4.1,0.09266,9e-05,10.6934]
[1778807706747,28.43,81515.71,4.1,0.09266,9e-05,10.6934]
[1778807707399,28.43,81515.71,4.1,0.09266,9e-05,10.6934]
[1778807707492,28.43,81503.69,4.1,0.09158,9e-05,10.59959]
[1778807708151,28.43,81503.69,4.1,0.09158,9e-05,10.59959]
[1778807710049,28.43,81504.7,4.1,0.09168,9e-05,10.60812]
[1778807711549,28.43,81502.48,4.1,0.09149,9e-05,10.59138]
[1778807712057,28.43,81502.48,4.1,0.09149,9e-05,10.59138]
[1778807712059,28.43,81502.48,4.1,0.09149,9e-05,10.59138]
[1778807712517,28.43,81502.48,4.1,0.09149,9e-05,10.59138]
[1778807714305,28.43,81502.44,4.1,0.09149,9e-05,10.5914]
[1778807717509,28.43,81508.6,4.1,0.09206,9e-05,10.64091]
[1778807718331,28.43,81507.95,4.1,0.092,9e-05,10.63581]
[1778807722440,28.43,81508.06,4.1,0.09202,9e-05,10.63781]
[1778807726592,28.44,81504.43,4.1,0.09171,9e-05,10.61101]
[1778807728658,28.44,81499.2,4.1,0.09125,9e-05,10.57079]
[1778807734149,28.44,81500.14,4.1,0.09133,9e-05,10.57596]
[1778807739187,28.44,81501.0,4.1,0.09143,9e-05,10.5845]
[1778807741610,28.45,81503.36,4.1,0.09165,9e-05,10.60367]
[1778807743215,28.45,81525.93,4.1,0.0937,9e-05,10.78155]
[1778807748250,28.45,81534.11,4.1,0.09444,9e-05,10.84603]
[1778807751110,28.45,81530.97,4.1,0.09416,9e-05,10.82115]
[1778807752767,28.45,81542.52,4.1,0.09522,9e-05,10.91251]
[1778807752829,28.45,81542.52,4.1,0.09522,9e-05,10.91251]
[1778807753419,28.45,81542.52,4.1,0.09522,9e-05,10.91251]
[1778807754712,28.45,81548.15,4.1,0.09573,9e-05,10.95684]
[1778807755242,28.45,81548.15,4.1,0.09573,9e-05,10.95684]
[1778807758010,28.44,81552.47,4.1,0.09613,9e-05,10.99055]
[1778807758047,28.44,81552.47,4.1,0.09613,9e-05,10.99055]
[1778807758527,28.44,81552.47,4.1,0.09613,9e-05,10.99055]
[1778807758548,28.44,81555.74,4.1,0.09643,9e-05,11.01605]
[1778807758648,28.44,81555.74,4.1,0.09643,9e-05,11.01605]
[1778807759142,28.44,81555.74,4.1,0.09643,9e-05,11.01605]
[1778807759446,28.44,81555.74,4.1,0.09643,9e-05,11.01605]
[1778807759518,28.44,81555.74,4.1,0.09643,9e-05,11.01605]
[1778807761122,28.44,81568.05,4.1,0.09758,9e-05,11.11437]
[1778807761195,28.44,81568.05,4.1,0.09758,9e-05,11.11437]
[1778807761217,28.44,81568.05,4.1,0.09758,9e-05,11.11437]
[1778807761550,28.44,81568.05,4.1,0.09758,9e-05,11.11437]
[1778807761379,28.44,81569.14,4.1,0.09768,9e-05,11.12315]
[1778807762152,28.44,81569.14,4.1,0.09768,9e-05,11.12315]
[1778807763049,28.44,81566.2,4.1,0.09741,9e-05,11.10023]
[1778807763362,28.45,81565.65,4.1,0.09737,9e-05,11.09639]
[1778807767869,28.45,81565.57,4.1,0.09737,9e-05,11.09623]
[1778807772425,28.45,81577.56,4.1,0.09851,9e-05,11.19274]
[1778807772875,28.45,81577.56,4.1,0.09851,9e-05,11.19274]
[1778807775199,28.45,81577.6,4.1,0.09851,9e-05,11.19315]
[1778807780484,28.45,81578.47,4.1,0.09859,9e-05,11.19994]
[1778807782065,28.45,81577.47,4.1,0.0985,9e-05,11.19193]
[1778807787533,28.45,81574.91,4.1,0.09826,9e-05,11.17153]
[1778807792568,28.45,81574.89,4.1,0.09822,9e-05,11.16688]
[1778807797603,28.45,81575.36,4.1,0.09826,9e-05,11.17069]
[1778807799764,28.45,81571.0,4.1,0.09785,9e-05,11.13578]
[1778807799765,28.45,81571.0,4.1,0.09785,9e-05,11.13578]
[1778807800625,28.45,81574.7,4.1,0.0982,9e-05,11.16489]
[1778807802379,28.45,81574.7,4.1,0.0982,9e-05,11.16489]
[1778807802589,28.45,81574.7,4.1,0.0982,9e-05,11.16489]
[1778807802393,28.45,81575.35,4.1,0.09825,9e-05,11.16957]
[1778807804789,28.45,81579.86,4.1,0.09867,9e-05,11.20513]
[1778807805701,28.45,81578.73,4.1,0.09856,9e-05,11.19602]
[1778807806580,28.45,81578.73,4.1,0.09856,9e-05,11.19602]
[1778807808532,28.45,81578.86,4.1,0.09858,9e-05,11.19699]
[1778807808533,28.45,81578.86,4.1,0.09858,9e-05,11.19699]
[1778807808633,28.44,81579.62,4.1,0.09865,9e-05,11.203]
[1778807810534,28.44,81574.81,4.1,0.09819,9e-05,11.16448]
[1778807811152,28.44,81574.69,4.1,0.09817,9e-05,11.16248]
[1778807814750,28.44,81574.89,4.1,0.09817,9e-05,11.16249]
[1778807815487,28.44,81574.89,4.1,0.09817,9e-05,11.16249]
[1778807816065,28.44,81580.25,4.1,0.09866,9e-05,11.2043]
[1778807821773,28.43,81576.01,4.1,0.09822,9e-05,11.16711]
[1778807823694,28.43,81569.35,4.1,0.09759,9e-05,11.11331]
[1778807824194,28.43,81569.35,4.1,0.09759,9e-05,11.11331]
[1778807829450,28.43,81561.4,4.1,0.09682,9e-05,11.0479]
[1778807830546,28.43,81559.83,4.1,0.09667,9e-05,11.03503]
[1778807831057,28.43,81551.6,4.1,0.09589,9e-05,10.96896]
[1778807833358,28.43,81544.35,4.1,0.09522,9e-05,10.91118]
[1778807835755,28.43,81541.57,4.1,0.09496,9e-05,10.88875]
[1778807836830,28.43,81541.64,4.1,0.09496,9e-05,10.88911]
[1778807837455,28.43,81541.64,4.1,0.09496,9e-05,10.88911]
[1778807838893,28.43,81529.98,4.1,0.09389,9e-05,10.79688]
[1778807843928,28.43,81532.56,4.1,0.09413,9e-05,10.81746]
[1778807846270,28.43,81533.15,4.1,0.09418,9e-05,10.82212]
[1778807848779,28.43,81522.45,4.1,0.09321,9e-05,10.73785]
[1778807849980,28.43,81522.2,4.1,0.09319,9e-05,10.73601]
[1778807851984,28.43,81509.64,4.1,0.09202,9e-05,10.63325]
[1778807854394,28.43,81509.41,4.1,0.092,9e-05,10.63173]
[1778807854406,28.43,81509.41,4.1,0.092,9e-05,10.63173]
[1778807854493,28.43,81508.75,4.1,0.09195,9e-05,10.62684]
[1778807856275,28.43,81502.31,4.1,0.09137,9e-05,10.57619]
[1778807856295,28.43,81502.31,4.1,0.09137,9e-05,10.57619]
[1778807860167,28.43,81501.06,4.1,0.09125,9e-05,10.56608]
[1778807862814,28.43,81506.08,4.1,0.0917,9e-05,10.60492]
[1778807862817,28.43,81506.08,4.1,0.0917,9e-05,10.60492]
[1778807863061,28.43,81505.23,4.1,0.09162,9e-05,10.5981]
[1778807868096,28.43,81507.55,4.1,0.09185,9e-05,10.61795]
[1778807873131,28.43,81511.41,4.1,0.09221,9e-05,10.64979]
[1778807878166,28.44,81515.3,4.1,0.09258,9e-05,10.68154]
[1778807883201,28.44,81515.33,4.1,0.09259,9e-05,10.68289]
[1778807888236,28.44,81520.16,4.1,0.09304,9e-05,10.72195]
[1778807891594,28.44,81528.37,4.1,0.0938,9e-05,10.78692]
[1778807892573,28.44,81534.78,4.1,0.09438,9e-05,10.83758]
[1778807893559,28.44,81534.58,4.1,0.09436,9e-05,10.83597]
[1778807894306,28.44,81535.12,4.1,0.09441,9e-05,10.84021]
[1778807895445,28.44,81535.82,4.1,0.09448,9e-05,10.84575]
[1778807896463,28.44,81539.71,4.1,0.09484,9e-05,10.8765]
[1778807897592,28.44,81547.23,4.1,0.09553,9e-05,10.93603]
[1778807901094,28.44,81547.13,4.1,0.09551,9e-05,10.93449]
[1778807901612,28.44,81547.13,4.1,0.09551,9e-05,10.93449]
[1778807901893,28.44,81543.47,4.1,0.09517,9e-05,10.90517]
[1778807907373,28.44,81539.69,4.1,0.09481,9e-05,10.87475]
[1778807909865,28.44,81540.0,4.1,0.09484,9e-05,10.87704]
[1778807913415,28.44,81519.24,4.1,0.09291,9e-05,10.70845]
[1778807914543,28.44,81519.24,4.1,0.09291,9e-05,10.70845]
[1778807914763,28.44,81512.78,4.1,0.09233,9e-05,10.65813]
[1778807916446,28.44,81510.18,4.1,0.09209,9e-05,10.63773]
[1778807916526,28.44,81510.18,4.1,0.09209,9e-05,10.63773]
[1778807916542,28.44,81508.86,4.1,0.09198,9e-05,10.62766]
[1778807918504,28.44,81508.86,4.1,0.09198,9e-05,10.62766]
[1778807920568,28.44,81508.12,4.1,0.0919,9e-05,10.62128]
[1778807921945,28.44,81508.2,4.1,0.09191,9e-05,10.62152]
[1778807923054,28.44,81507.51,4.1,0.09184,9e-05,10.61591]
[1778807923740,28.44,81507.51,4.1,0.09184,9e-05,10.61591]
[1778807924694,28.43,81508.08,4.1,0.09189,9e-05,10.62001]
[1778807924815,28.43,81508.08,4.1,0.09189,9e-05,10.62001]
[1778807924861,28.43,81508.08,4.1,0.09189,9e-05,10.62001]
[1778807925490,28.43,81508.08,4.1,0.09189,9e-05,10.62001]
[1778807926258,28.43,81502.48,4.1,0.09138,9e-05,10.57596]
[1778807926566,28.43,81502.48,4.1,0.09138,9e-05,10.57596]
[1778807927464,28.43,81501.37,4.1,0.09128,9e-05,10.5671]
[1778807930792,28.43,81506.54,4.1,0.09174,9e-05,10.60714]
[1778807930794,28.43,81506.54,4.1,0.09174,9e-05,10.60714]
[1778807931691,28.43,81506.54,4.1,0.09174,9e-05,10.60714]
[1778807932195,28.43,81508.17,4.1,0.09189,9e-05,10.61981]
[1778807933291,28.43,81508.54,4.1,0.09192,9e-05,10.62255]
[1778807933556,28.43,81511.48,4.1,0.09218,9e-05,10.64544]
[1778807935021,28.43,81513.14,4.1,0.09233,9e-05,10.65878]
[1778807940605,28.44,81522.95,4.1,0.09324,9e-05,10.73732]
[1778807945640,28.44,81522.95,4.1,0.09325,9e-05,10.73802]
[1778807947654,28.44,81510.22,4.1,0.0921,9e-05,10.63818]
[1778807948461,28.44,81510.22,4.1,0.0921,9e-05,10.63818]
[1778807948834,28.44,81511.61,4.1,0.09222,9e-05,10.64921]
[1778807954703,28.44,81515.94,4.1,0.09263,9e-05,10.68467]
[1778807959740,28.44,81517.63,4.1,0.09279,9e-05,10.69868]
[1778807964775,28.44,81513.39,4.1,0.09242,9e-05,10.66604]
[1778807967809,28.44,81507.95,4.1,0.09193,9e-05,10.62386]
[1778807968807,28.44,81507.95,4.1,0.09193,9e-05,10.62386]
[1778807969577,28.44,81507.95,4.1,0.09193,9e-05,10.62386]
[1778807970066,28.44,81507.55,4.1,0.0919,9e-05,10.62095]
[1778807970337,28.44,81507.55,4.1,0.0919,9e-05,10.62095]
[1778807970607,28.44,81507.55,4.1,0.0919,9e-05,10.62095]
[1778807970708,28.44,81507.22,4.1,0.09187,9e-05,10.61832]
[1778807971420,28.44,81507.22,4.1,0.09187,9e-05,10.61832]
[1778807972126,28.44,81506.97,4.1,0.09181,9e-05,10.61183]
[1778807974873,28.44,81503.28,4.1,0.09147,9e-05,10.58215]
[1778807974897,28.44,81484.02,4.1,0.08975,9e-05,10.43168]
[1778807980889,28.44,81487.08,4.1,0.09003,9e-05,10.45577]
[1778807981818,28.44,81487.08,4.1,0.09003,9e-05,10.45577]
[1778807987939,28.44,81479.63,4.1,0.08937,9e-05,10.39783]
[1778807991852,28.44,81486.22,4.1,0.08995,9e-05,10.44918]
[1778807991973,28.44,81490.38,4.1,0.09032,9e-05,10.48159]
[1778807992044,28.44,81490.38,4.1,0.09032,9e-05,10.48159]
[1778807992767,28.44,81490.38,4.1,0.09032,9e-05,10.48159]
[1778807992774,28.44,81512.35,4.1,0.09229,9e-05,10.65338]
[1778807993544,28.44,81512.35,4.1,0.09229,9e-05,10.65338]
[1778807993636,28.44,81529.4,4.1,0.09384,9e-05,10.78776]
[1778807994124,28.44,81529.4,4.1,0.09384,9e-05,10.78776]
[1778807994891,28.44,81533.63,4.1,0.09423,9e-05,10.82117]
[1778807995042,28.44,81533.63,4.1,0.09423,9e-05,10.82117]
[1778808001071,28.44,81539.91,4.1,0.0948,9e-05,10.87036]
[1778808007086,28.44,81531.56,4.1,0.09403,9e-05,10.80408]
[1778808012075,28.44,81530.02,4.1,0.09389,9e-05,10.79184]
[1778808013406,28.44,81526.12,4.1,0.09353,9e-05,10.76107]
[1778808016390,28.44,81530.15,4.1,0.0939,9e-05,10.79297]
[1778808018371,28.44,81531.52,4.1,0.09403,9e-05,10.80381]
[1778808019603,28.44,81531.22,4.1,0.094,9e-05,10.80143]
[1778808019630,28.44,81526.8,4.1,0.0936,9e-05,10.76654]
[1778808025214,28.44,81521.63,4.1,0.0931,9e-05,10.72382]
[1778808029151,28.44,81517.1,4.1,0.09268,9e-05,10.687]
[1778808032432,28.43,81512.49,4.1,0.09221,9e-05,10.64528]
[1778808035578,28.43,81499.82,4.1,0.09107,9e-05,10.54535]
[1778808042103,28.43,81497.7,4.1,0.09087,9e-05,10.52831]
[1778808047230,28.43,81501.32,4.1,0.09119,9e-05,10.55609]
[1778808053411,28.43,81489.84,4.1,0.09016,9e-05,10.46603]
[1778808055817,28.43,81489.82,4.1,0.09016,9e-05,10.46586]
[1778808056762,28.43,81489.55,4.1,0.09013,9e-05,10.46372]
[1778808057598,28.43,81488.08,4.1,0.09,9e-05,10.45227]
[1778808057648,28.43,81488.08,4.1,0.09,9e-05,10.45227]
[1778808057749,28.43,81488.08,4.1,0.09,9e-05,10.45227]
[1778808061467,28.43,81473.43,4.1,0.08872,9e-05,10.33938]
[1778808066709,28.43,81469.54,4.1,0.08839,9e-05,10.31004]
[1778808067085,28.43,81468.97,4.1,0.08834,9e-05,10.30582]
[1778808070463,28.43,81466.6,4.1,0.08814,9e-05,10.2881]
[1778808072217,28.44,81452.45,4.1,0.08692,9e-05,10.17945]
[1778808072729,28.44,81452.45,4.1,0.08692,9e-05,10.17945]
[1778808078264,28.44,81445.8,4.1,0.08637,9e-05,10.13099]
[1778808084632,28.44,81442.41,4.1,0.08612,9e-05,10.1083]
[1778808089667,28.45,81440.32,4.1,0.08597,9e-05,10.09473]
[1778808089984,28.45,81440.32,4.1,0.08597,9e-05,10.09473]
[1778808090139,28.45,81440.32,4.1,0.08597,9e-05,10.09473]
[1778808090674,28.45,81425.75,4.1,0.08473,8e-05,9.98392]
[1778808091860,28.45,81425.75,4.1,0.08473,8e-05,9.98392]
[1778808097455,28.44,81426.44,4.1,0.08472,8e-05,9.98193]
[1778808098640,28.44,81429.48,4.1,0.08498,9e-05,10.00466]
[1778808100914,28.44,81438.84,4.1,0.08576,9e-05,10.07523]
[1778808100917,28.44,81438.84,4.1,0.08576,9e-05,10.07523]
[1778808101751,28.44,81442.49,4.1,0.08606,9e-05,10.10205]
[1778808106786,28.44,81440.8,4.1,0.08591,9e-05,10.08866]
[1778808111821,28.44,81443.54,4.1,0.08614,9e-05,10.10895]
[1778808116861,28.44,81440.22,4.1,0.08585,9e-05,10.08263]
[1778808121896,28.44,81445.51,4.1,0.08629,9e-05,10.12235]
[1778808122819,28.44,81445.51,4.1,0.08629,9e-05,10.12235]
[1778808122820,28.44,81445.51,6.0,0.08629,9e-05,10.12235]
[1778808122836,28.44,81445.51,6.0,0.08629,9e-05,10.12235]
[1778808127938,28.44,81444.6,6.0,0.0862,9e-05,10.11441]
[1778808132975,28.43,81443.8,6.0,0.08612,9e-05,10.10741]
[1778808138673,28.43,81433.38,6.0,0.08522,9e-05,10.02701]
[1778808144052,28.43,81440.3,6.0,0.08581,9e-05,10.0792]
[1778808149657,28.43,81440.31,6.0,0.0858,9e-05,10.07874]
[1778808155850,28.43,81439.94,6.0,0.08573,9e-05,10.07091]
[1778808160956,28.43,81440.65,6.0,0.08579,9e-05,10.07579]
[1778808161381,28.43,81441.95,6.0,0.0859,9e-05,10.08564]
[1778808161421,28.43,81441.95,6.0,0.0859,9e-05,10.08564]
[1778808162139,28.43,81442.51,6.0,0.08594,9e-05,10.08981]
[1778808162182,28.43,81458.78,6.0,0.08735,9e-05,10.21472]
[1778808163553,28.43,81458.78,6.0,0.08735,9e-05,10.21472]
[1778808163937,28.43,81458.78,6.0,0.08735,9e-05,10.21472]
[1778808165116,28.43,81466.24,6.0,0.08799,9e-05,10.2716]
[1778808165209,28.43,81466.24,6.0,0.08799,9e-05,10.2716]
[1778808170301,28.42,81463.11,6.0,0.08769,9e-05,10.24552]
[1778808175273,28.42,81448.85,6.0,0.08644,9e-05,10.13392]
[1778808180621,28.42,81454.01,6.0,0.08687,9e-05,10.17283]
[1778808186763,28.42,81449.25,6.0,0.08645,9e-05,10.13519]
[1778808192941,28.42,81440.77,6.0,0.08571,9e-05,10.06956]
[1778808197939,28.42,81440.2,6.0,0.08566,9e-05,10.06485]
[1778808203173,28.42,81435.83,6.0,0.08529,9e-05,10.03119]
[1778808207773,28.42,81436.88,6.0,0.08538,9e-05,10.03926]
[1778808213380,28.42,81438.26,6.0,0.08546,9e-05,10.04535]
[1778808217084,28.42,81447.25,6.0,0.08623,9e-05,10.11398]
[1778808218606,28.42,81448.16,6.0,0.08631,9e-05,10.12085]
[1778808223647,28.42,81444.7,6.0,0.086,9e-05,10.09391]
[1778808229788,28.42,81445.38,6.0,0.08605,9e-05,10.09848]
[1778808232493,28.42,81445.86,6.0,0.08609,9e-05,10.10184]
[1778808233889,28.42,81449.7,6.0,0.08642,9e-05,10.13121]
[1778808236898,28.41,81461.82,6.0,0.08746,9e-05,10.22354]
[1778808239507,28.41,81462.21,6.0,0.08748,9e-05,10.22569]
[1778808239910,28.41,81462.21,6.0,0.08748,9e-05,10.22569]
[1778808246241,28.41,81462.08,6.0,0.08745,9e-05,10.22266]
[1778808249796,28.41,81476.7,6.0,0.08871,9e-05,10.33448]
[1778808254831,28.4,81481.76,6.0,0.08913,9e-05,10.37124]
[1778808256131,28.4,81481.64,6.0,0.08911,9e-05,10.36979]
[1778808256579,28.4,81481.64,6.0,0.08911,9e-05,10.36979]
[1778808262688,28.4,81481.9,6.0,0.0891,9e-05,10.36876]
[1778808262691,28.4,81481.9,6.0,0.0891,9e-05,10.36876]
[1778808262887,28.4,81482.75,6.0,0.08917,9e-05,10.37486]
[1778808267922,28.4,81476.98,6.0,0.08867,9e-05,10.33047]
[1778808272957,28.4,81478.67,6.0,0.08879,9e-05,10.33977]
[1778808277992,28.4,81479.77,6.0,0.08889,9e-05,10.34894]
[1778808278207,28.4,81479.77,6.0,0.08889,9e-05,10.34894]
[1778808278688,28.4,81479.77,6.0,0.08889,9e-05,10.34894]
[1778808278860,28.4,81479.77,6.0,0.08889,9e-05,10.34894]
[1778808281679,28.4,81480.37,6.0,0.08895,9e-05,10.35395]
[1778808281782,28.4,81480.37,6.0,0.08895,9e-05,10.35395]
[1778808283136,28.4,81465.93,6.0,0.08769,9e-05,10.24233]
[1778808283147,28.4,81465.93,6.0,0.08769,9e-05,10.24233]
[1778808283471,28.4,81465.93,6.0,0.08769,9e-05,10.24233]
[1778808284061,28.4,81465.93,6.0,0.08769,9e-05,10.24233]
[1778808289224,28.4,81461.96,6.0,0.08736,9e-05,10.21324]
[1778808295351,28.41,81463.13,6.0,0.08748,9e-05,10.22426]
[1778808301157,28.41,81465.64,6.0,0.08772,9e-05,10.24536]
[1778808307020,28.41,81466.06,6.0,0.08777,9e-05,10.24969]
[1778808307540,28.41,81463.35,6.0,0.08754,9e-05,10.2293]
[1778808308871,28.41,81461.52,6.0,0.08738,9e-05,10.21518]
[1778808309524,28.41,81461.52,6.0,0.08739,9e-05,10.21579]
[1778808309590,28.41,81461.52,6.0,0.08739,9e-05,10.21579]
[1778808309733,28.41,81461.52,6.0,0.08739,9e-05,10.21579]
[1778808309806,28.41,81461.52,6.0,0.08739,9e-05,10.21579]
[1778808310115,28.41,81445.73,6.0,0.08602,9e-05,10.09433]
[1778808310286,28.41,81445.73,6.0,0.08602,9e-05,10.09433]
[1778808310382,28.41,81445.73,6.0,0.08602,9e-05,10.09433]
[1778808310553,28.41,81445.73,6.0,0.08602,9e-05,10.09433]
[1778808310557,28.41,81445.73,6.0,0.08602,9e-05,10.09433]
[1778808311111,28.41,81431.52,6.0,0.08481,9e-05,9.98607]
[1778808311206,28.41,81431.52,6.0,0.08481,9e-05,9.98607]
[1778808311748,28.41,81431.52,6.0,0.08481,9e-05,9.98607]
[1778808315267,28.41,81446.38,6.0,0.08608,9e-05,10.09961]
[1778808320302,28.41,81460.08,6.0,0.08726,9e-05,10.20423]
[1778808321191,28.41,81460.08,6.0,0.08726,9e-05,10.20423]
[1778808326344,28.41,81462.37,6.0,0.08744,9e-05,10.22019]
[1778808331379,28.41,81463.94,6.0,0.08753,9e-05,10.22635]
[1778808336414,28.4,81466.53,6.0,0.08773,9e-05,10.24485]
[1778808340899,28.4,81466.94,6.0,0.08776,9e-05,10.24708]
[1778808342643,28.4,81471.04,6.0,0.08811,9e-05,10.27816]
[1778808343243,28.4,81478.4,6.0,0.08875,9e-05,10.33483]
[1778808343624,28.4,81478.4,6.0,0.08875,9e-05,10.33483]
[1778808343847,28.4,81478.4,6.0,0.08875,9e-05,10.33483]
[1778808344289,28.4,81478.65,6.0,0.08877,9e-05,10.33633]
[1778808344293,28.4,81478.65,6.0,0.08877,9e-05,10.33633]
[1778808344825,28.4,81483.07,6.0,0.08915,9e-05,10.37021]
[1778808346235,28.4,81489.26,6.0,0.0897,9e-05,10.41845]
[1778808346323,28.4,81489.26,6.0,0.0897,9e-05,10.41845]
[1778808346524,28.4,81489.26,6.0,0.0897,9e-05,10.41845]
[1778808346752,28.4,81489.26,6.0,0.0897,9e-05,10.41845]
[1778808347121,28.4,81489.26,6.0,0.0897,9e-05,10.41845]
[1778808347124,28.4,81491.59,6.0,0.08992,9e-05,10.43712]
[1778808350262,28.4,81495.35,6.0,0.09026,9e-05,10.46732]
[1778808350296,28.4,81495.35,6.0,0.09026,9e-05,10.46732]
[1778808350876,28.4,81495.35,6.0,0.09026,9e-05,10.46732]
[1778808350878,28.4,81495.35,6.0,0.09026,9e-05,10.46732]
[1778808350948,28.4,81492.01,6.0,0.08997,9e-05,10.44173]
[1778808356558,28.4,81485.5,6.0,0.08939,9e-05,10.39131]
[1778808361808,28.4,81487.48,6.0,0.08957,9e-05,10.40692]
[1778808368642,28.4,81488.23,6.0,0.08964,9e-05,10.41282]
[1778808373677,28.4,81486.33,6.0,0.08947,9e-05,10.39802]
[1778808374242,28.4,81486.33,6.0,0.08947,9e-05,10.39802]
[1778808377072,28.4,81476.15,6.0,0.08857,9e-05,10.31907]
[1778808377705,28.4,81458.82,6.0,0.08706,9e-05,10.18548]
[1778808382740,28.41,81447.66,6.0,0.08612,9e-05,10.10152]
[1778808387775,28.41,81442.01,6.0,0.08567,9e-05,10.06076]
[1778808392810,28.42,81436.76,6.0,0.08521,9e-05,10.01888]
[1778808397845,28.42,81440.88,6.0,0.0856,9e-05,10.05323]
[1778808400069,28.42,81443.5,6.0,0.08583,9e-05,10.07383]
[1778808405901,28.43,81434.12,6.0,0.08507,9e-05,10.00563]
[1778808410461,28.43,81444.79,6.0,0.08601,9e-05,10.08942]
[1778808415971,28.43,81446.69,6.0,0.0862,9e-05,10.10633]
[1778808421009,28.44,81442.38,6.0,0.08585,9e-05,10.07518]
[1778808426044,28.44,81439.91,6.0,0.08566,9e-05,10.05861]
[1778808430984,28.44,81435.9,6.0,0.08534,9e-05,10.02977]
[1778808431083,28.44,81430.73,6.0,0.0849,9e-05,9.99075]
[1778808432052,28.44,81430.73,6.0,0.0849,9e-05,9.99075]
[1778808437122,28.44,81424.91,6.0,0.08441,8e-05,9.9464]
[1778808442157,28.44,81430.38,6.0,0.08488,9e-05,9.98828]
[1778808447193,28.44,81427.22,6.0,0.08461,8e-05,9.96424]
[1778808452228,28.44,81412.1,6.0,0.0833,8e-05,9.84512]
[1778808453809,28.44,81407.67,6.0,0.08293,8e-05,9.81184]
[1778808459277,28.45,81406.0,6.0,0.08281,8e-05,9.8008]
[1778808462038,28.45,81402.66,6.0,0.08254,8e-05,9.77618]
[1778808467336,28.45,81401.31,6.0,0.08245,8e-05,9.76802]
[1778808472384,28.45,81407.22,6.0,0.08296,8e-05,9.8138]
[1778808479109,28.45,81410.68,6.0,0.08326,8e-05,9.84141]
[1778808484453,28.45,81414.37,6.0,0.08358,8e-05,9.87049]
[1778808489491,28.46,81416.22,6.0,0.08375,8e-05,9.88532]
[1778808494529,28.46,81416.26,6.0,0.08376,8e-05,9.88632]
[1778808496130,28.46,81416.26,6.0,0.08376,8e-05,9.88632]
[1778808501577,28.46,81415.34,6.0,0.08369,8e-05,9.88043]
[1778808505155,28.46,81415.16,6.0,0.08368,8e-05,9.87941]
[1778808506612,28.46,81403.13,6.0,0.08268,8e-05,9.78905]
[1778808511647,28.46,81409.64,6.0,0.08321,8e-05,9.83503]
[1778808513168,28.46,81409.64,6.0,0.08321,8e-05,9.83503]
[1778808518696,28.46,81409.18,6.0,0.08319,8e-05,9.83334]
[1778808524300,28.47,81410.55,6.0,0.08331,8e-05,9.84455]
[1778808529557,28.47,81411.33,6.0,0.08339,8e-05,9.85163]
[1778808530202,28.47,81411.33,6.0,0.08339,8e-05,9.85163]
[1778808535815,28.47,81403.4,6.0,0.08275,8e-05,9.79328]
[1778808540850,28.47,81402.66,6.0,0.0827,8e-05,9.78899]
[1778808545885,28.47,81401.25,6.0,0.0826,8e-05,9.77966]
[1778808547239,28.47,81401.25,6.0,0.0826,8e-05,9.77966]
[1778808553941,28.48,81399.68,6.0,0.08249,8e-05,9.76974]
[1778808558976,28.48,81399.48,6.0,0.08248,8e-05,9.76942]
[1778808564011,28.48,81402.58,6.0,0.08275,8e-05,9.79382]
[1778808569046,28.48,81393.27,6.0,0.08199,8e-05,9.72482]
[1778808574082,28.48,81393.02,6.0,0.08196,8e-05,9.72016]
[1778808578866,28.49,81394.76,6.0,0.08212,8e-05,9.73457]
[1778808584014,28.49,81384.29,6.0,0.08127,8e-05,9.6578]
[1778808584017,28.49,81384.29,6.0,0.08127,8e-05,9.6578]
[1778808584156,28.49,81384.18,6.0,0.08127,8e-05,9.65743]
[1778808589191,28.49,81379.07,6.0,0.08085,8e-05,9.61911]
[1778808589826,28.49,81379.07,6.0,0.08085,8e-05,9.61911]
[1778808595233,28.49,81381.42,6.0,0.08104,8e-05,9.63675]
[1778808600268,28.49,81376.71,6.0,0.08066,8e-05,9.60162]
[1778808603280,28.49,81376.13,6.0,0.08061,8e-05,9.59742]
[1778808604570,28.49,81360.4,6.0,0.07933,8e-05,9.48042]
[1778808610340,28.49,81369.36,6.0,0.08008,8e-05,9.54868]
[1778808612892,28.49,81370.71,6.0,0.08019,8e-05,9.55914]
[1778808617813,28.49,81363.64,6.0,0.07963,8e-05,9.50729]
[1778808619081,28.49,81358.43,6.0,0.07921,8e-05,9.4688]
[1778808622758,28.5,81354.05,6.0,0.07887,8e-05,9.43776]
[1778808624038,28.5,81353.92,6.0,0.07886,8e-05,9.43711]
[1778808624066,28.5,81353.92,6.0,0.07886,8e-05,9.43711]
[1778808624105,28.5,81353.92,6.0,0.07886,8e-05,9.43711]
[1778808624218,28.5,81353.92,6.0,0.07886,8e-05,9.43711]
[1778808624495,28.5,81353.92,6.0,0.07886,8e-05,9.43711]
[1778808624593,28.5,81350.59,6.0,0.0786,8e-05,9.41246]
[1778808624829,28.5,81350.59,6.0,0.0786,8e-05,9.41246]
[1778808625120,28.5,81350.59,6.0,0.0786,8e-05,9.41246]
[1778808625445,28.5,81335.59,6.0,0.0774,8e-05,9.30214]
[1778808626596,28.5,81330.93,6.0,0.07704,8e-05,9.2679]
[1778808626950,28.5,81330.93,6.0,0.07704,8e-05,9.2679]
[1778808631998,28.5,81324.54,6.0,0.07654,8e-05,9.22217]
[1778808637160,28.5,81324.27,6.0,0.0765,8e-05,9.21715]
[1778808638242,28.5,81308.05,6.0,0.07524,8e-05,9.0994]
[1778808640564,28.5,81294.61,6.0,0.07422,8e-05,9.0035]
[1778808644819,28.51,81288.83,6.0,0.0738,8e-05,8.96357]
[1778808645159,28.51,81291.91,6.0,0.07404,8e-05,8.98648]
[1778808646057,28.51,81291.91,6.0,0.07404,8e-05,8.98648]
[1778808648414,28.51,81287.02,6.0,0.07367,8e-05,8.95154]
[1778808653204,28.51,81273.26,6.0,0.07266,8e-05,8.85548]
[1778808653227,28.51,81273.26,6.0,0.07266,8e-05,8.85548]
[1778808656560,28.52,81261.5,6.0,0.0718,7e-05,8.77397]
[1778808660256,28.52,81261.54,6.0,0.07182,7e-05,8.77634]
[1778808662644,28.52,81257.6,6.0,0.07155,7e-05,8.75039]
[1778808662730,28.52,81239.29,6.0,0.07019,7e-05,8.62058]
[1778808663877,28.52,81239.29,6.0,0.07019,7e-05,8.62058]
[1778808664405,28.52,81239.29,6.0,0.07019,7e-05,8.62058]
[1778808665581,28.53,81231.15,6.0,0.06962,7e-05,8.5658]
[1778808665747,28.53,81235.98,6.0,0.06999,7e-05,8.6008]
[1778808666562,28.53,81235.98,6.0,0.06999,7e-05,8.6008]
[1778808668605,28.53,81228.95,6.0,0.06948,7e-05,8.55201]
[1778808668812,28.53,81228.95,6.0,0.06948,7e-05,8.55201]
[1778808674810,28.53,81221.66,6.0,0.06898,7e-05,8.50353]
[1778808679845,28.54,81224.02,6.0,0.06917,7e-05,8.52226]
[1778808682244,28.54,81227.64,6.0,0.06944,7e-05,8.54812]
[1778808682268,28.54,81232.15,6.0,0.06977,7e-05,8.58024]
[1778808684694,28.54,81239.46,6.0,0.07033,7e-05,8.63359]
[1778808686837,28.54,81253.25,6.0,0.07137,7e-05,8.73286]
[1778808690052,28.55,81261.24,6.0,0.07199,7e-05,8.79169]
[1778808690867,28.55,81264.92,6.0,0.07227,8e-05,8.81853]
[1778808693884,28.55,81258.8,6.0,0.0718,7e-05,8.77221]
[1778808693944,28.55,81242.8,6.0,0.07061,7e-05,8.65928]
[1778808695906,28.55,81239.88,6.0,0.07041,7e-05,8.64025]
[1778808696142,28.55,81239.88,6.0,0.07041,7e-05,8.64025]
[1778808697391,28.55,81237.57,6.0,0.07024,7e-05,8.62394]
[1778808697396,28.55,81225.44,6.0,0.06936,7e-05,8.53942]
[1778808703009,28.56,81218.79,6.0,0.06892,7e-05,8.49633]
[1778808708017,28.56,81214.47,6.0,0.06863,7e-05,8.46815]
[1778808708177,28.56,81214.47,6.0,0.06863,7e-05,8.46815]
[1778808708239,28.56,81214.07,6.0,0.0686,7e-05,8.46588]
[1778808710464,28.57,81227.75,6.0,0.06962,7e-05,8.56384]
[1778808716107,28.58,81220.56,6.0,0.06916,7e-05,8.51936]
[1778808719764,28.58,81219.07,6.0,0.06908,7e-05,8.51195]
[1778808725173,28.59,81222.36,6.0,0.06938,7e-05,8.54103]
[1778808725690,28.59,81222.36,6.0,0.06938,7e-05,8.54103]
[1778808726179,28.59,81204.48,6.0,0.0681,7e-05,8.41714]
[1778808726648,28.59,81204.48,6.0,0.0681,7e-05,8.41714]
[1778808726689,28.59,81204.48,6.0,0.0681,7e-05,8.41714]
[1778808727186,28.59,81198.86,6.0,0.06771,7e-05,8.37926]
[1778808732224,28.6,81204.12,6.0,0.06812,7e-05,8.41897]
[1778808734491,28.6,81206.39,6.0,0.06829,7e-05,8.43535]
[1778808740280,28.6,81202.34,6.0,0.06804,7e-05,8.41132]
[1778808742510,28.6,81202.18,6.0,0.06804,7e-05,8.41081]
[1778808742740,28.61,81201.86,6.0,0.06802,7e-05,8.40918]
[1778808742744,28.61,81201.86,6.0,0.06802,7e-05,8.40918]
[1778808743608,28.61,81214.95,6.0,0.06898,7e-05,8.50202]
[1778808744308,28.61,81231.99,6.0,0.07023,7e-05,8.62156]
[1778808745643,28.61,81241.7,6.0,0.07095,7e-05,8.69092]
[1778808750450,28.61,81250.02,6.0,0.0716,7e-05,8.75255]
[1778808750573,28.61,81250.02,6.0,0.0716,7e-05,8.75255]
[1778808750626,28.61,81250.02,6.0,0.0716,7e-05,8.75255]
[1778808751111,28.61,81250.02,6.0,0.0716,7e-05,8.75318]
[1778808753323,28.62,81263.16,6.0,0.07257,8e-05,8.84359]
[1778808753645,28.62,81263.6,6.0,0.07261,8e-05,8.84722]
[1778808756392,28.62,81282.66,6.0,0.07407,8e-05,8.98506]
[1778808757046,28.62,81282.66,6.0,0.07407,8e-05,8.98506]
[1778808762435,28.62,81281.04,6.0,0.07396,8e-05,8.9749]
[1778808767471,28.62,81267.95,6.0,0.07298,8e-05,8.8828]
[1778808772507,28.63,81259.94,6.0,0.07241,8e-05,8.82798]
[1778808774133,28.63,81255.21,6.0,0.07206,7e-05,8.79482]
[1778808775050,28.63,81245.08,6.0,0.07131,7e-05,8.7235]
[1778808778245,28.63,81228.03,6.0,0.07007,7e-05,8.60551]
[1778808778549,28.63,81225.22,6.0,0.06988,7e-05,8.58665]
[1778808779718,28.63,81226.51,6.0,0.06998,7e-05,8.59604]
[1778808779725,28.63,81226.51,6.0,0.06998,7e-05,8.59604]
[1778808779863,28.63,81226.51,6.0,0.06998,7e-05,8.59604]
[1778808783982,28.64,81229.2,6.0,0.07018,7e-05,8.61613]
[1778808784591,28.64,81230.81,6.0,0.07031,7e-05,8.62773]
[1778808786055,28.64,81229.9,6.0,0.07025,7e-05,8.62217]
[1778808786614,28.64,81228.48,6.0,0.07015,7e-05,8.61301]
[1778808791649,28.64,81219.77,6.0,0.06953,7e-05,8.5534]
[1778808791738,28.64,81219.77,6.0,0.06953,7e-05,8.5534]
[1778808797693,28.64,81217.38,6.0,0.06938,7e-05,8.5388]
[1778808802726,28.65,81218.23,6.0,0.06946,7e-05,8.54653]
[1778808807761,28.65,81219.99,6.0,0.06961,7e-05,8.56075]
[1778808813073,28.65,81221.3,6.0,0.06969,7e-05,8.56691]
[1778808813086,28.65,81221.3,6.0,0.06969,7e-05,8.56691]
[1778808813120,28.65,81222.61,6.0,0.06979,7e-05,8.57638]
[1778808816398,28.65,81234.3,6.0,0.07066,7e-05,8.66017]
[1778808816489,28.66,81235.36,6.0,0.07075,7e-05,8.66837]
[1778808819041,28.66,81225.1,6.0,0.07,7e-05,8.59654]
[1778808819043,28.66,81225.1,6.0,0.07,7e-05,8.59654]
[1778808819142,28.66,81224.95,6.0,0.06999,7e-05,8.59574]
[1778808821099,28.66,81223.9,6.0,0.06992,7e-05,8.5892]
[1778808821200,28.66,81224.07,6.0,0.06994,7e-05,8.59123]
[1778808826898,28.66,81224.84,6.0,0.07001,7e-05,8.59811]
[1778808831933,28.66,81217.12,6.0,0.06946,7e-05,8.54541]
[1778808836969,28.67,81217.22,6.0,0.06949,7e-05,8.54774]
[1778808838770,28.67,81216.99,6.0,0.06948,7e-05,8.54646]
[1778808841499,28.67,81213.31,6.0,0.06922,7e-05,8.52141]
[1778808841754,28.67,81208.31,6.0,0.06886,7e-05,8.48689]
[1778808842421,28.67,81208.31,6.0,0.06886,7e-05,8.48689]
[1778808842932,28.67,81205.43,6.0,0.06865,7e-05,8.46724]
[1778808845094,28.67,81204.26,6.0,0.06858,7e-05,8.46001]
[1778808845765,28.67,81203.96,6.0,0.06856,7e-05,8.45839]
[1778808846341,28.67,81203.96,6.0,0.06856,7e-05,8.45839]
[1778808855757,28.68,81212.13,6.0,0.0692,7e-05,8.51944]
[1778808857780,28.68,81205.76,6.0,0.06874,7e-05,8.47579]
[1778808858083,28.68,81205.76,6.0,0.06874,7e-05,8.47579]
[1778808859966,28.68,81203.84,6.0,0.06861,7e-05,8.46334]
[1778808864386,28.68,81204.82,6.0,0.0687,7e-05,8.47198]
[1778808864674,28.68,81204.82,6.0,0.0687,7e-05,8.47198]
[1778808864718,28.68,81204.93,6.0,0.06872,7e-05,8.47317]
[1778808866453,28.68,81204.78,6.0,0.06871,7e-05,8.47256]
[1778808866554,28.68,81204.96,6.0,0.06873,7e-05,8.4748]
[1778808868868,28.69,81206.94,6.0,0.06889,7e-05,8.48942]
[1778808871268,28.69,81207.66,6.0,0.06895,7e-05,8.49523]
[1778808871327,28.69,81213.7,6.0,0.06936,7e-05,8.53355]
[1778808875237,28.69,81225.73,6.0,0.07027,7e-05,8.62109]
[1778808876457,28.69,81225.73,6.0,0.07027,7e-05,8.62109]
[1778808881279,28.7,81242.01,6.0,0.07152,7e-05,8.74009]
[1778808882727,28.7,81242.01,6.0,0.07152,7e-05,8.74009]
[1778808886304,28.7,81256.12,6.0,0.07259,8e-05,8.84222]
[1778808886793,28.7,81257.15,6.0,0.07267,8e-05,8.84996]
[1778808886825,28.7,81257.15,6.0,0.07267,8e-05,8.84996]
[1778808889704,28.7,81261.6,6.0,0.07302,8e-05,8.88244]
[1778808899405,28.71,81269.35,6.0,0.07364,8e-05,8.9414]
[1778808899799,28.71,81269.35,6.0,0.07364,8e-05,8.9414]
[1778808904688,28.71,81280.87,6.0,0.07453,8e-05,9.02486]
[1778808905335,28.71,81279.85,6.0,0.07445,8e-05,9.01765]
[1778808905878,28.71,81280.87,6.0,0.07453,8e-05,9.02512]
[1778808908303,28.71,81267.79,6.0,0.07354,8e-05,8.93161]
[1778808908317,28.71,81267.79,6.0,0.07354,8e-05,8.93161]
[1778808912813,28.71,81266.18,6.0,0.07343,8e-05,8.92121]
[1778808917535,28.72,81251.88,6.0,0.07237,7e-05,8.82125]
[1778808920803,28.72,81255.24,6.0,0.07264,8e-05,8.84638]
[1778808930631,28.72,81265.59,6.0,0.07346,8e-05,8.9238]
[1778808935666,28.73,81256.99,6.0,0.07279,8e-05,8.85975]
[1778808937874,28.73,81260.13,6.0,0.07304,8e-05,8.88284]
[1778808942366,28.73,81272.65,6.0,0.074,8e-05,8.97335]
[1778808947755,28.73,81266.24,6.0,0.07352,8e-05,8.92879]
[1778808947902,28.73,81266.24,6.0,0.07352,8e-05,8.92879]
[1778808953817,28.73,81270.81,6.0,0.07389,8e-05,8.96297]
[1778808958820,28.73,81275.35,6.0,0.07424,8e-05,8.99628]
[1778808960277,28.73,81291.05,6.0,0.07545,8e-05,9.10957]
[1778808960321,28.73,81291.05,6.0,0.07545,8e-05,9.10959]
[1778808961874,28.74,81304.25,6.0,0.07648,8e-05,9.20576]
[1778808967467,28.74,81305.97,6.0,0.07664,8e-05,9.22054]
[1778808967523,28.74,81306.9,6.0,0.07672,8e-05,9.22771]
[1778808968086,28.74,81306.9,6.0,0.07672,8e-05,9.22771]
[1778808968154,28.74,81306.39,6.0,0.07668,8e-05,9.22378]
[1778808969522,28.74,81306.39,6.0,0.07668,8e-05,9.22378]
[1778808969623,28.74,81315.76,6.0,0.07742,8e-05,9.2924]
[1778808975485,28.74,81317.35,6.0,0.07752,8e-05,9.30226]
[1778808980493,28.73,81315.6,6.0,0.07737,8e-05,9.28785]
[1778808981013,28.73,81317.87,6.0,0.07754,8e-05,9.30409]
[1778808983029,28.73,81332.57,6.0,0.07869,8e-05,9.41048]
[1778808988067,28.73,81340.08,6.0,0.07927,8e-05,9.4636]
[1778808988069,28.73,81340.08,6.0,0.07927,8e-05,9.4636]
[1778808988157,28.73,81340.08,6.0,0.07927,8e-05,9.4636]
[1778808988790,28.73,81340.08,6.0,0.07927,8e-05,9.4636]
[1778808988874,28.73,81345.09,6.0,0.07967,8e-05,9.49994]
[1778808990745,28.73,81353.2,6.0,0.08032,8e-05,9.55985]
[1778808991850,28.73,81356.41,6.0,0.08058,8e-05,9.58353]
[1778808995043,28.73,81368.46,6.0,0.08152,8e-05,9.66785]
[1778808996777,28.73,81352.81,6.0,0.08024,8e-05,9.55128]
[1778808998139,28.73,81367.08,6.0,0.0814,8e-05,9.65686]
[1778809003445,28.72,81364.86,6.0,0.08121,8e-05,9.63948]
[1778809005269,28.72,81366.25,6.0,0.08132,8e-05,9.64939]
[1778809005270,28.72,81366.25,6.0,0.08132,8e-05,9.64939]
[1778809006383,28.72,81368.72,6.0,0.08152,8e-05,9.66753]
[1778809006550,28.72,81368.72,6.0,0.08152,8e-05,9.66753]
[1778809007748,28.72,81386.55,6.0,0.08298,8e-05,9.80014]
[1778809008090,28.72,81386.55,6.0,0.08298,8e-05,9.80014]
[1778809008682,28.72,81386.55,6.0,0.08298,8e-05,9.80014]
[1778809008685,28.72,81386.55,6.0,0.08298,8e-05,9.80014]
[1778809008783,28.72,81389.28,6.0,0.08316,8e-05,9.8161]
[1778809011673,28.72,81386.22,6.0,0.08292,8e-05,9.79449]
[1778809016912,28.72,81390.01,6.0,0.08325,8e-05,9.82391]
[1778809017281,28.72,81390.35,6.0,0.08327,8e-05,9.82652]
[1778809022316,28.71,81394.92,6.0,0.08357,8e-05,9.85357]
[1778809027278,28.71,81394.52,6.0,0.08352,8e-05,9.8485]
[1778809027302,28.71,81394.52,6.0,0.08352,8e-05,9.8485]
[1778809027352,28.7,81394.98,6.0,0.08355,8e-05,9.85143]
[1778809030306,28.7,81397.6,6.0,0.08377,8e-05,9.87112]
[1778809032163,28.7,81409.19,6.0,0.08473,8e-05,9.95794]
[1778809032164,28.7,81409.19,6.0,0.08473,8e-05,9.95794]
[1778809035397,28.7,81414.94,6.0,0.08516,8e-05,9.99629]
[1778809035603,28.7,81414.94,6.0,0.08516,8e-05,9.99629]
[1778809039538,28.68,81426.19,6.0,0.086,9e-05,10.07121]
[1778809040796,28.68,81426.25,6.0,0.08597,9e-05,10.0684]
[1778809040879,28.68,81426.25,6.0,0.08597,9e-05,10.0684]
[1778809041287,28.68,81427.0,6.0,0.08603,9e-05,10.07377]
[1778809041937,28.68,81427.0,6.0,0.08603,9e-05,10.07377]
[1778809041894,28.67,81443.45,6.0,0.08744,9e-05,10.19885]
[1778809042457,28.67,81458.29,6.0,0.08867,9e-05,10.30749]
[1778809043227,28.67,81458.29,6.0,0.08867,9e-05,10.30749]
[1778809043666,28.67,81458.29,6.0,0.08867,9e-05,10.30749]
[1778809043918,28.67,81458.29,6.0,0.08867,9e-05,10.30749]
[1778809044948,28.65,81459.4,6.0,0.08861,9e-05,10.30258]
[1778809046982,28.64,81459.68,6.0,0.08861,9e-05,10.30295]
[1778809047550,28.64,81459.68,6.0,0.08861,9e-05,10.30295]
[1778809047945,28.64,81459.68,6.0,0.08861,9e-05,10.30295]
[1778809047617,28.64,81449.76,6.0,0.08774,9e-05,10.22597]
[1778809049788,28.64,81434.51,6.0,0.08641,9e-05,10.10844]
[1778809055548,28.64,81436.53,6.0,0.08653,9e-05,10.11721]
[1778809060583,28.64,81436.63,6.0,0.08652,9e-05,10.11615]
[1778809065644,28.63,81434.92,6.0,0.08635,9e-05,10.10163]
[1778809069210,28.63,81426.04,6.0,0.08558,9e-05,10.03291]
[1778809074570,28.63,81431.32,6.0,0.08602,9e-05,10.07177]
[1778809079719,28.63,81423.57,6.0,0.08534,8e-05,10.01141]
[1778809084754,28.63,81415.67,6.0,0.08466,8e-05,9.95064]
[1778809089789,28.63,81410.92,6.0,0.08425,8e-05,9.91416]
[1778809091231,28.63,81405.23,6.0,0.08377,8e-05,9.87111]
[1778809094276,28.63,81411.47,6.0,0.0843,8e-05,9.9181]
[1778809099859,28.62,81411.95,6.0,0.08433,8e-05,9.92096]
[1778809104894,28.62,81411.0,6.0,0.08424,8e-05,9.91313]
[1778809106916,28.62,81398.53,6.0,0.08319,8e-05,9.81885]
[1778809110488,28.62,81398.08,6.0,0.08316,8e-05,9.81547]
[1778809110788,28.62,81398.08,6.0,0.08316,8e-05,9.81547]
[1778809115979,28.62,81397.21,6.0,0.08305,8e-05,9.8048]
[1778809121017,28.62,81394.31,6.0,0.08281,8e-05,9.78319]
[1778809125518,28.62,81394.21,6.0,0.08281,8e-05,9.78271]
[1778809125521,28.62,81394.21,6.0,0.08281,8e-05,9.78271]
[1778809131089,28.62,81401.84,6.0,0.08345,8e-05,9.84013]
[1778809132294,28.62,81401.84,6.0,0.08345,8e-05,9.84013]
[1778809132297,28.62,81401.84,6.0,0.08345,8e-05,9.84013]
[1778809138138,28.62,81399.32,6.0,0.08324,8e-05,9.82127]
[1778809143677,28.62,81397.45,6.0,0.08308,8e-05,9.80737]
[1778809143680,28.62,81397.45,6.0,0.08308,8e-05,9.80737]
[1778809146919,28.62,81409.11,6.0,0.08406,8e-05,9.89528]
[1778809152383,28.62,81413.77,6.0,0.08444,8e-05,9.92979]
[1778809158282,28.62,81422.1,6.0,0.08514,8e-05,9.99176]
[1778809163317,28.62,81417.52,6.0,0.08474,8e-05,9.95616]
[1778809167629,28.62,81415.17,6.0,0.08454,8e-05,9.93808]
[1778809174394,28.62,81415.74,6.0,0.08454,8e-05,9.9373]
[1778809179429,28.62,81419.1,6.0,0.08482,8e-05,9.96232]
[1778809184464,28.62,81417.15,6.0,0.08465,8e-05,9.94709]
[1778809188423,28.62,81417.59,6.0,0.08469,8e-05,9.95035]
[1778809194534,28.62,81403.4,6.0,0.08349,8e-05,9.84304]
[1778809199569,28.62,81401.51,6.0,0.08334,8e-05,9.82926]
[1778809204604,28.62,81403.89,6.0,0.08354,8e-05,9.8476]
[1778809209639,28.62,81410.94,6.0,0.08414,8e-05,9.90094]
[1778809214684,28.62,81411.18,6.0,0.08416,8e-05,9.90272]
[1778809217301,28.62,81415.48,6.0,0.08452,8e-05,9.93521]
[1778809217310,28.62,81415.48,6.0,0.08452,8e-05,9.93521]
[1778809222731,28.62,81417.65,6.0,0.0847,8e-05,9.95092]
[1778809227765,28.62,81419.98,6.0,0.08489,8e-05,9.96825]
[1778809232800,28.62,81419.49,6.0,0.08481,8e-05,9.95968]
[1778809237835,28.62,81420.7,6.0,0.08491,8e-05,9.96843]
[1778809239855,28.62,81406.73,6.0,0.08373,8e-05,9.86264]
[1778809241651,28.62,81405.68,6.0,0.08364,8e-05,9.85481]
[1778809246907,28.62,81398.13,6.0,0.08302,8e-05,9.79877]
[1778809252949,28.62,81396.51,6.0,0.08289,8e-05,9.78755]
[1778809253176,28.62,81396.51,6.0,0.08289,8e-05,9.78755]
[1778809258991,28.62,81396.03,6.0,0.08287,8e-05,9.7849]
[1778809261978,28.62,81388.82,6.0,0.08227,8e-05,9.73111]
[1778809262164,28.62,81374.28,6.0,0.08108,8e-05,9.62269]
[1778809262241,28.62,81374.28,6.0,0.08108,8e-05,9.62269]
[1778809262468,28.62,81374.28,6.0,0.08108,8e-05,9.62269]
[1778809262507,28.62,81374.28,6.0,0.08108,8e-05,9.62269]
[1778809263019,28.62,81354.16,6.0,0.07945,8e-05,9.47371]
[1778809264185,28.62,81349.54,6.0,0.07908,8e-05,9.4402]
[1778809265035,28.62,81349.73,6.0,0.0791,8e-05,9.44228]
[1778809266284,28.62,81350.08,6.0,0.07913,8e-05,9.44501]
[1778809269549,28.62,81365.25,6.0,0.08036,8e-05,9.55746]
[1778809272369,28.62,81359.39,6.0,0.07989,8e-05,9.514]
[1778809272374,28.62,81359.39,6.0,0.07989,8e-05,9.514]
[1778809273092,28.62,81359.29,6.0,0.07988,8e-05,9.51329]
[1778809278127,28.63,81362.65,6.0,0.08018,8e-05,9.54104]
[1778809283162,28.63,81359.99,6.0,0.08,8e-05,9.52398]
[1778809288197,28.64,81362.42,6.0,0.08022,8e-05,9.54465]
[1778809293232,28.64,81360.56,6.0,0.08007,8e-05,9.52908]
[1778809298267,28.64,81356.14,6.0,0.07974,8e-05,9.49909]
[1778809300281,28.65,81342.73,6.0,0.07867,8e-05,9.40129]
[1778809305766,28.65,81353.17,6.0,0.07955,8e-05,9.48164]
[1778809305921,28.65,81353.09,6.0,0.07955,8e-05,9.48165]
[1778809309459,28.65,81353.05,6.0,0.07955,8e-05,9.48152]
[1778809315386,28.65,81352.57,6.0,0.07952,8e-05,9.47841]
[1778809320421,28.65,81352.85,6.0,0.07954,8e-05,9.48082]
[1778809325457,28.65,81357.26,6.0,0.0799,8e-05,9.51366]
[1778809330505,28.65,81359.02,6.0,0.08004,8e-05,9.52676]
[1778809330641,28.65,81359.02,6.0,0.08004,8e-05,9.52676]
[1778809331084,28.65,81359.02,6.0,0.08004,8e-05,9.52676]
[1778809336534,28.65,81360.25,6.0,0.08014,8e-05,9.53572]
[1778809341569,28.65,81361.11,6.0,0.08021,8e-05,9.54195]
[1778809346604,28.65,81358.14,6.0,0.07997,8e-05,9.51979]
[1778809350998,28.65,81357.78,6.0,0.07994,8e-05,9.51711]
[1778809351099,28.65,81357.78,6.0,0.07991,8e-05,9.51268]
[1778809356677,28.66,81357.83,6.0,0.07994,8e-05,9.51609]
[1778809358932,28.66,81357.26,6.0,0.0799,8e-05,9.51237]
[1778809359174,28.66,81358.26,6.0,0.07999,8e-05,9.52028]
[1778809362018,28.66,81358.9,6.0,0.08004,8e-05,9.52492]
[1778809362062,28.66,81362.28,6.0,0.08031,8e-05,9.54992]
[1778809363298,28.66,81371.29,6.0,0.08105,8e-05,9.6173]
[1778809363695,28.66,81371.29,6.0,0.08105,8e-05,9.6173]
[1778809366638,28.66,81372.25,6.0,0.08114,8e-05,9.62548]
[1778809368189,28.66,81377.32,6.0,0.08156,8e-05,9.66359]
[1778809369091,28.66,81381.72,6.0,0.08193,8e-05,9.6967]
[1778809370633,28.66,81383.54,6.0,0.08208,8e-05,9.71074]
[1778809375821,28.66,81385.53,6.0,0.08226,8e-05,9.727]
[1778809379940,28.67,81388.89,6.0,0.08255,8e-05,9.75272]
[1778809384569,28.67,81388.59,6.0,0.08253,8e-05,9.75147]
[1778809388837,28.67,81389.67,6.0,0.08263,8e-05,9.7604]
[1778809394957,28.67,81392.14,6.0,0.08285,8e-05,9.78026]
[1778809399992,28.67,81391.33,6.0,0.0828,8e-05,9.77532]
[1778809405027,28.67,81390.62,6.0,0.08275,8e-05,9.7711]
[1778809410063,28.67,81392.58,6.0,0.08293,8e-05,9.78685]
[1778809415097,28.68,81401.55,6.0,0.08365,8e-05,9.85068]
[1778809415334,28.68,81401.55,6.0,0.08365,8e-05,9.85068]
[1778809421139,28.68,81399.22,6.0,0.08346,8e-05,9.83366]
[1778809426174,28.68,81398.99,6.0,0.08345,8e-05,9.83256]
[1778809431728,28.68,81401.46,6.0,0.08366,8e-05,9.85161]
[1778809437251,28.68,81398.59,6.0,0.08343,8e-05,9.83109]
[1778809442286,28.68,81398.08,6.0,0.0834,8e-05,9.82789]
[1778809447321,28.68,81391.41,6.0,0.08285,8e-05,9.77867]
[1778809452356,28.68,81390.89,6.0,0.08282,8e-05,9.77581]
[1778809453410,28.68,81391.2,6.0,0.08285,8e-05,9.77834]
[1778809454640,28.68,81391.2,6.0,0.08285,8e-05,9.77856]
[1778809460412,28.69,81396.79,6.0,0.08333,8e-05,9.82161]
[1778809465447,28.69,81391.49,6.0,0.0829,8e-05,9.78281]
[1778809470482,28.69,81388.5,6.0,0.08266,8e-05,9.76161]
[1778809475876,28.69,81387.81,6.0,0.08259,8e-05,9.75308]
[1778809476523,28.69,81387.81,6.0,0.08259,8e-05,9.75335]
[1778809482352,28.69,81384.83,6.0,0.08236,8e-05,9.73244]
[1778809482386,28.69,81380.8,6.0,0.08203,8e-05,9.70262]
[1778809482432,28.69,81380.8,6.0,0.08203,8e-05,9.70262]
[1778809482555,28.69,81380.8,6.0,0.08203,8e-05,9.70262]
[1778809482638,28.69,81380.8,6.0,0.08203,8e-05,9.70262]
[1778809483816,28.69,81373.11,6.0,0.0814,8e-05,9.64562]
[1778809484638,28.69,81363.26,6.0,0.08059,8e-05,9.5723]
[1778809484665,28.69,81363.26,6.0,0.08059,8e-05,9.5723]
[1778809490622,28.69,81374.31,6.0,0.08149,8e-05,9.65398]
[1778809495657,28.69,81379.42,6.0,0.0819,8e-05,9.6913]
[1778809500693,28.69,81378.3,6.0,0.0818,8e-05,9.68202]
[1778809501695,28.69,81378.3,6.0,0.0818,8e-05,9.68202]
[1778809502355,28.69,81378.3,6.0,0.0818,8e-05,9.68202]
[1778809502569,28.69,81381.83,6.0,0.08209,8e-05,9.70818]
[1778809507744,28.69,81381.58,6.0,0.08205,8e-05,9.70498]
[1778809512777,28.69,81381.84,6.0,0.08206,8e-05,9.70589]
[1778809515890,28.69,81379.75,6.0,0.08189,8e-05,9.68989]
[1778809515892,28.69,81379.75,6.0,0.08189,8e-05,9.68989]
[1778809515893,28.69,81379.75,6.0,0.08189,8e-05,9.68989]
[1778809516588,28.69,81378.82,6.0,0.08181,8e-05,9.68276]
[1778809516927,28.69,81378.82,6.0,0.08181,8e-05,9.68276]
[1778809519605,28.69,81371.76,6.0,0.08122,8e-05,9.62967]
[1778809519725,28.69,81371.76,6.0,0.08122,8e-05,9.62967]
[1778809519901,28.69,81371.76,6.0,0.08122,8e-05,9.62967]
[1778809522604,28.69,81363.03,6.0,0.08051,8e-05,9.56461]
[1778809523431,28.69,81363.03,6.0,0.08051,8e-05,9.56461]
[1778809524371,28.69,81358.57,6.0,0.08015,8e-05,9.53157]
[1778809525395,28.69,81351.54,6.0,0.07958,8e-05,9.47965]
[1778809530041,28.69,81349.62,6.0,0.07943,8e-05,9.46626]
[1778809533926,28.69,81365.6,6.0,0.0807,8e-05,9.58073]
[1778809538961,28.69,81365.02,6.0,0.08065,8e-05,9.57648]
[1778809544464,28.69,81363.5,6.0,0.08053,8e-05,9.56528]
[1778809544465,28.69,81363.5,6.0,0.08053,8e-05,9.56528]
[1778809549290,28.69,81360.95,6.0,0.08033,8e-05,9.54651]
[1778809549296,28.69,81360.95,6.0,0.08033,8e-05,9.54651]
[1778809549410,28.69,81360.95,6.0,0.08033,8e-05,9.54651]
[1778809550065,28.69,81360.65,6.0,0.0803,8e-05,9.54435]
[1778809550278,28.69,81341.83,6.0,0.07879,8e-05,9.40548]
[1778809551182,28.69,81341.83,6.0,0.07879,8e-05,9.40548]
[1778809557150,28.69,81331.94,6.0,0.07802,8e-05,9.33512]
[1778809560857,28.69,81332.0,6.0,0.07804,8e-05,9.33713]
[1778809560957,28.69,81332.0,6.0,0.07804,8e-05,9.33713]
[1778809562451,28.69,81339.9,6.0,0.07868,8e-05,9.39549]
[1778809562471,28.69,81339.9,6.0,0.07868,8e-05,9.39549]
[1778809563133,28.7,81332.17,6.0,0.07807,8e-05,9.33937]
[1778809568168,28.69,81327.39,6.0,0.07768,8e-05,9.30316]
[1778809572558,28.69,81327.35,6.0,0.07767,8e-05,9.30218]
[1778809578238,28.69,81331.45,6.0,0.07798,8e-05,9.3308]
[1778809583273,28.69,81330.74,6.0,0.07791,8e-05,9.32455]
[1778809585737,28.69,81327.38,6.0,0.07764,8e-05,9.29956]
[1778809586115,28.69,81327.38,6.0,0.07764,8e-05,9.29956]
[1778809587123,28.69,81319.05,6.0,0.07698,8e-05,9.23858]
[1778809587456,28.69,81319.05,6.0,0.07698,8e-05,9.23858]
[1778809590324,28.69,81306.32,6.0,0.07598,8e-05,9.1459]
[1778809595360,28.69,81301.03,6.0,0.07554,8e-05,9.10377]
[1778809600362,28.69,81299.93,6.0,0.07546,8e-05,9.09634]
[1778809602539,28.69,81296.12,6.0,0.07517,8e-05,9.06909]
[1778809603523,28.69,81296.13,6.0,0.07517,8e-05,9.06932]
[1778809603432,28.69,81283.57,6.0,0.07421,8e-05,8.97902]
[1778809604597,28.69,81280.43,6.0,0.07397,8e-05,8.95663]
[1778809604632,28.69,81280.43,6.0,0.07397,8e-05,8.95663]
[1778809610481,28.69,81279.87,6.0,0.07395,8e-05,8.9545]
[1778809615516,28.7,81280.94,6.0,0.07405,8e-05,8.96376]
[1778809620551,28.7,81270.14,6.0,0.07324,8e-05,8.88802]
[1778809624054,28.7,81270.33,6.0,0.07327,8e-05,8.89017]
[1778809624101,28.7,81270.33,6.0,0.07327,8e-05,8.89017]
[1778809624314,28.7,81270.33,6.0,0.07327,8e-05,8.89017]
[1778809624616,28.7,81267.94,6.0,0.07309,8e-05,8.87389]
[1778809624777,28.7,81267.94,6.0,0.07309,8e-05,8.87389]
[1778809625319,28.7,81267.94,6.0,0.07309,8e-05,8.87389]
[1778809625320,28.7,81267.94,6.0,0.07309,8e-05,8.87389]
[1778809625374,28.7,81254.51,6.0,0.07209,7e-05,8.77874]
[1778809625667,28.7,81254.51,6.0,0.07209,7e-05,8.77874]
[1778809626204,28.7,81254.51,6.0,0.07209,7e-05,8.77874]
[1778809626540,28.7,81254.51,6.0,0.07209,7e-05,8.77874]
[1778809626292,28.7,81239.64,6.0,0.07099,7e-05,8.67412]
[1778809626842,28.7,81239.64,6.0,0.07099,7e-05,8.67412]
[1778809626846,28.7,81239.64,6.0,0.07099,7e-05,8.67412]
[1778809627631,28.7,81246.87,6.0,0.07153,7e-05,8.72589]
[1778809628382,28.7,81247.71,6.0,0.0716,7e-05,8.73247]
[1778809628662,28.7,81247.71,6.0,0.0716,7e-05,8.73247]
[1778809628983,28.7,81247.71,6.0,0.0716,7e-05,8.73247]
[1778809634577,28.7,81240.06,6.0,0.07104,7e-05,8.67896]
[1778809636881,28.71,81239.8,6.0,0.07102,7e-05,8.67748]
[1778809637515,28.71,81241.65,6.0,0.07116,7e-05,8.69065]
[1778809637664,28.71,81241.65,6.0,0.07116,7e-05,8.69065]
[1778809637674,28.71,81257.5,6.0,0.07235,8e-05,8.80353]
[1778809642709,28.71,81256.47,6.0,0.0723,7e-05,8.79864]
[1778809644529,28.71,81256.47,6.0,0.0723,7e-05,8.79864]
[1778809644723,28.71,81256.78,6.0,0.07233,8e-05,8.80131]
[1778809645283,28.71,81248.2,6.0,0.07169,7e-05,8.74095]
[1778809645657,28.71,81248.2,6.0,0.07169,7e-05,8.74095]
[1778809645709,28.71,81248.2,6.0,0.07169,7e-05,8.74095]
[1778809646330,28.71,81248.2,6.0,0.07169,7e-05,8.74095]
[1778809646406,28.71,81242.24,6.0,0.07125,7e-05,8.69881]
[1778809648720,28.71,81239.98,6.0,0.07109,7e-05,8.68414]
[1778809648751,28.71,81240.6,6.0,0.07115,7e-05,8.68916]
[1778809653786,28.72,81231.67,6.0,0.07046,7e-05,8.62266]
[1778809658827,28.72,81231.36,6.0,0.07045,7e-05,8.62136]
[1778809659623,28.72,81231.36,6.0,0.07045,7e-05,8.62136]
[1778809659924,28.72,81231.36,6.0,0.07045,7e-05,8.62136]
[1778809663536,28.72,81239.98,6.0,0.07109,7e-05,8.68237]
[1778809663678,28.72,81242.29,6.0,0.07126,7e-05,8.69873]
[1778809665869,28.72,81241.65,6.0,0.07121,7e-05,8.6943]
[1778809665879,28.72,81242.07,6.0,0.07124,7e-05,8.69731]
[1778809667892,28.72,81254.49,6.0,0.07218,7e-05,8.78629]
[1778809672382,28.72,81259.88,6.0,0.0726,8e-05,8.82586]
[1778809672610,28.72,81260.04,6.0,0.07262,8e-05,8.82742]
[1778809677962,28.73,81271.54,6.0,0.07351,8e-05,8.91159]
[1778809682795,28.73,81280.68,6.0,0.07422,8e-05,8.97823]
[1778809684949,28.73,81295.38,6.0,0.07535,8e-05,9.08438]
[1778809684954,28.73,81295.38,6.0,0.07535,8e-05,9.08438]
[1778809688041,28.73,81276.23,6.0,0.07389,8e-05,8.94699]
[1778809693076,28.73,81284.12,6.0,0.0745,8e-05,9.00477]
[1778809694077,28.73,81284.12,6.0,0.0745,8e-05,9.00477]
[1778809699121,28.73,81280.37,6.0,0.07423,8e-05,8.97899]
[1778809704156,28.73,81282.63,6.0,0.07441,8e-05,8.99625]
[1778809709191,28.73,81288.34,6.0,0.07486,8e-05,9.03831]
[1778809711184,28.73,81287.9,6.0,0.07483,8e-05,9.03528]
[1778809716240,28.74,81280.44,6.0,0.07424,8e-05,8.97862]
[1778809721275,28.74,81281.22,6.0,0.07431,8e-05,8.98531]
[1778809726310,28.74,81287.25,6.0,0.07478,8e-05,9.02945]
[1778809731345,28.74,81288.07,6.0,0.07485,8e-05,9.03598]
[1778809736380,28.74,81290.16,6.0,0.07502,8e-05,9.05159]
[1778809741415,28.74,81291.67,6.0,0.07514,8e-05,9.06283]
[1778809745261,28.74,81287.32,6.0,0.07481,8e-05,9.0318]
[1778809750478,28.74,81287.44,6.0,0.07482,8e-05,9.03329]
[1778809755513,28.74,81277.64,6.0,0.07408,8e-05,8.96347]
[1778809756467,28.74,81277.64,6.0,0.07408,8e-05,8.96347]
[1778809761564,28.75,81276.45,6.0,0.074,8e-05,8.95618]
[1778809767597,28.75,81287.12,6.0,0.07483,8e-05,9.03379]
[1778809769949,28.75,81287.1,6.0,0.07483,8e-05,9.03388]
[1778809776660,28.75,81287.65,6.0,0.07485,8e-05,9.0343]
[1778809781699,28.75,81286.63,6.0,0.07478,8e-05,9.02752]
[1778809787207,28.75,81289.3,6.0,0.07499,8e-05,9.04717]
[1778809787209,28.75,81289.3,6.0,0.07499,8e-05,9.04717]
[1778809792216,28.75,81291.9,6.0,0.07519,8e-05,9.06627]
[1778809797809,28.75,81292.55,6.0,0.07524,8e-05,9.07104]
[1778809802845,28.75,81283.87,6.0,0.07458,8e-05,9.00895]
[1778809804905,28.75,81283.8,6.0,0.07457,8e-05,9.00859]
[1778809810544,28.75,81286.8,6.0,0.07481,8e-05,9.03083]
[1778809815941,28.75,81277.3,6.0,0.0741,8e-05,8.96396]
[1778809820976,28.76,81279.41,6.0,0.07427,8e-05,8.9801]
[1778809821978,28.76,81279.41,6.0,0.07427,8e-05,8.9801]
[1778809827018,28.76,81279.7,6.0,0.07431,8e-05,8.98336]
[1778809832053,28.76,81289.26,6.0,0.07501,8e-05,9.04837]
[1778809833891,28.76,81289.12,6.0,0.075,8e-05,9.04744]
[1778809839102,28.76,81288.61,6.0,0.07497,8e-05,9.04426]
[1778809844137,28.76,81289.6,6.0,0.07505,8e-05,9.05179]
[1778809847523,28.76,81289.64,6.0,0.07506,8e-05,9.05221]
[1778809853202,28.76,81290.49,6.0,0.07513,8e-05,9.05878]
[1778809858236,28.76,81297.39,6.0,0.07566,8e-05,9.10875]
[1778809863270,28.76,81297.51,6.0,0.07567,8e-05,9.10951]
[1778809868305,28.76,81296.18,6.0,0.07557,8e-05,9.09982]
[1778809873341,28.76,81290.89,6.0,0.07516,8e-05,9.06202]
[1778809878379,28.76,81279.06,6.0,0.07426,8e-05,8.97753]
[1778809883074,28.76,81277.38,6.0,0.07414,8e-05,8.96617]
[1778809883434,28.76,81277.38,6.0,0.07414,8e-05,8.96617]
[1778809883514,28.76,81258.71,6.0,0.07272,8e-05,8.83297]
[1778809884017,28.76,81258.71,6.0,0.07272,8e-05,8.83297]
[1778809885304,28.76,81249.6,6.0,0.07204,7e-05,8.76854]
[1778809886069,28.77,81247.07,6.0,0.07186,7e-05,8.75152]
[1778809887824,28.77,81247.03,6.0,0.07186,7e-05,8.75175]
[1778809890597,28.77,81246.25,6.0,0.07182,7e-05,8.74778]
[1778809890829,28.77,81246.25,6.0,0.07182,7e-05,8.74778]
[1778809892875,28.77,81244.04,6.0,0.07164,7e-05,8.72948]
[1778809893520,28.77,81238.87,6.0,0.07126,7e-05,8.69299]
[1778809894332,28.77,81238.87,6.0,0.07126,7e-05,8.69299]
[1778809894540,28.77,81238.87,6.0,0.07126,7e-05,8.69299]
[1778809894635,28.77,81238.87,6.0,0.07126,7e-05,8.69299]
[1778809895130,28.77,81238.87,6.0,0.07126,7e-05,8.69303]
[1778809895563,28.77,81238.87,6.0,0.07126,7e-05,8.69303]
[1778809898139,28.77,81223.2,6.0,0.07011,7e-05,8.58333]
[1778809900630,28.77,81221.63,6.0,0.07,7e-05,8.57274]
[1778809902806,28.77,81216.44,6.0,0.06963,7e-05,8.53699]
[1778809903715,28.77,81201.18,6.0,0.06853,7e-05,8.43144]
[1778809909632,28.78,81191.58,6.0,0.06787,7e-05,8.36785]
[1778809910953,28.79,81184.58,6.0,0.06743,7e-05,8.32498]
[1778809911008,28.79,81184.58,6.0,0.06743,7e-05,8.32498]
[1778809911696,28.79,81184.58,6.0,0.06743,7e-05,8.32498]
[1778809913378,28.8,81171.32,6.0,0.06656,7e-05,8.24077]
[1778809915791,28.81,81156.29,6.0,0.0656,7e-05,8.14714]
[1778809915882,28.82,81154.04,6.0,0.06554,7e-05,8.14053]
[1778809917095,28.83,81152.08,6.0,0.06542,7e-05,8.12893]
[1778809917285,28.83,81152.08,6.0,0.06542,7e-05,8.12893]
[1778809923881,28.84,81148.38,6.0,0.06523,7e-05,8.11052]
[1778809924220,28.84,81150.08,6.0,0.06537,7e-05,8.12421]
[1778809924744,28.85,81148.14,6.0,0.06533,7e-05,8.12006]
[1778809927693,28.88,81157.43,6.0,0.06616,7e-05,8.20058]
[1778809927885,28.88,81169.63,6.0,0.06702,7e-05,8.28455]
[1778809933808,28.89,81175.71,6.0,0.06748,7e-05,8.32959]
[1778809937715,28.89,81174.32,6.0,0.0674,7e-05,8.32174]
[1778809937719,28.89,81174.32,6.0,0.0674,7e-05,8.32174]
[1778809942871,28.89,81176.69,6.0,0.06761,7e-05,8.34129]
[1778809947906,28.9,81177.01,6.0,0.06766,7e-05,8.34603]
[1778809952941,28.9,81173.31,6.0,0.06739,7e-05,8.31903]
[1778809957976,28.91,81172.66,6.0,0.06737,7e-05,8.31729]
[1778809963050,28.91,81176.21,6.0,0.06765,7e-05,8.34369]
[1778809965887,28.91,81174.53,6.0,0.06754,7e-05,8.33318]
[1778809965930,28.91,81174.53,6.0,0.06754,7e-05,8.33318]
[1778809966352,28.91,81174.53,6.0,0.06755,7e-05,8.33421]
[1778809966604,28.91,81174.53,6.0,0.06755,7e-05,8.33421]
[1778809966610,28.91,81168.33,6.0,0.06712,7e-05,8.29235]
[1778809967201,28.91,81168.33,6.0,0.06712,7e-05,8.29235]
[1778809973081,28.91,81168.47,6.0,0.06712,7e-05,8.29311]
[1778809978116,28.91,81163.76,6.0,0.06679,7e-05,8.2605]
[1778809983153,28.91,81153.23,6.0,0.06605,7e-05,8.18865]
[1778809987847,28.91,81153.87,6.0,0.06609,7e-05,8.19306]
[1778809987908,28.91,81153.81,6.0,0.06609,7e-05,8.19269]
[1778809990467,28.91,81153.24,6.0,0.06606,7e-05,8.18955]
[1778809990485,28.91,81153.1,6.0,0.06606,7e-05,8.18934]
[1778809991966,28.91,81153.1,6.0,0.06606,7e-05,8.18934]
[1778809992215,28.92,81141.18,6.0,0.06524,7e-05,8.10951]
[1778809994550,28.92,81141.86,6.0,0.0653,7e-05,8.11495]
[1778809994606,28.92,81140.82,6.0,0.06524,7e-05,8.10963]
[1778810000800,28.92,81130.12,6.0,0.06452,7e-05,8.03852]
[1778810001157,28.92,81130.83,6.0,0.06457,7e-05,8.04375]
[1778810001185,28.92,81130.83,6.0,0.06457,7e-05,8.04375]
[1778810001524,28.92,81112.47,6.0,0.06332,7e-05,7.92094]
[1778810001990,28.92,81112.47,6.0,0.06332,7e-05,7.92094]
[1778810003974,28.92,81108.16,6.0,0.06305,7e-05,7.89438]
[1778810003300,28.93,81120.54,6.0,0.06389,7e-05,7.97731]
[1778810003994,28.93,81120.54,6.0,0.06389,7e-05,7.97731]
[1778810004268,28.93,81120.54,6.0,0.06389,7e-05,7.97731]
[1778810004307,28.93,81127.45,6.0,0.06437,7e-05,8.02403]
[1778810005688,28.93,81127.45,6.0,0.06437,7e-05,8.02403]
[1778810005979,28.93,81127.45,6.0,0.06437,7e-05,8.02403]
[1778810011357,28.95,81139.89,6.0,0.06535,7e-05,8.11863]
[1778810012668,28.95,81139.89,6.0,0.06535,7e-05,8.11863]
[1778810012750,28.95,81139.89,6.0,0.06535,7e-05,8.11863]
[1778810012835,28.95,81139.89,6.0,0.06535,7e-05,8.11863]
[1778810012883,28.95,81139.89,6.0,0.06535,7e-05,8.11863]
[1778810012911,28.95,81132.11,6.0,0.06483,7e-05,8.06775]
[1778810013789,28.95,81132.11,6.0,0.06483,7e-05,8.06775]
[1778810015200,28.95,81119.92,6.0,0.064,7e-05,7.98645]
[1778810016872,28.95,81120.7,6.0,0.06406,7e-05,7.99167]
[1778810019822,28.95,81120.88,6.0,0.06408,7e-05,7.99367]
[1778810022191,28.96,81107.93,6.0,0.06326,7e-05,7.91288]
[1778810023089,28.96,81107.12,6.0,0.06321,7e-05,7.90786]
[1778810024472,28.96,81101.67,6.0,0.06285,7e-05,7.87208]
[1778810030056,28.97,81103.23,6.0,0.06298,7e-05,7.88556]
[1778810032623,28.97,81104.75,6.0,0.06309,7e-05,7.89655]
[1778810032877,28.97,81104.75,6.0,0.06309,7e-05,7.89655]
[1778810037302,28.99,81116.15,6.0,0.06398,7e-05,7.98375]
[1778810037902,28.99,81116.15,6.0,0.06398,7e-05,7.98375]
[1778810037996,28.99,81118.09,6.0,0.06412,7e-05,7.99772]
[1778810039558,28.99,81142.5,6.0,0.06581,7e-05,8.16362]
[1778810040410,28.99,81142.5,6.0,0.06581,7e-05,8.16362]
[1778810041396,28.99,81150.75,6.0,0.06639,7e-05,8.2202]
[1778810041644,28.99,81150.75,6.0,0.06639,7e-05,8.2202]
[1778810042039,28.99,81153.81,6.0,0.06661,7e-05,8.24161]
[1778810047586,29.0,81153.05,6.0,0.06659,7e-05,8.23955]
[1778810047860,29.0,81153.05,6.0,0.06659,7e-05,8.23955]
[1778810048016,29.0,81167.57,6.0,0.06762,7e-05,8.33911]
[1778810048392,29.0,81167.57,6.0,0.06762,7e-05,8.33911]
[1778810048416,29.0,81167.57,6.0,0.06762,7e-05,8.33911]
[1778810048723,29.0,81167.57,6.0,0.06762,7e-05,8.33911]
[1778810048860,29.0,81182.8,6.0,0.06871,7e-05,8.44406]
[1778810049405,29.0,81182.8,6.0,0.06871,7e-05,8.44406]
[1778810049735,29.0,81182.8,6.0,0.06871,7e-05,8.44406]
[1778810049786,29.0,81182.8,6.0,0.06871,7e-05,8.44406]
[1778810055229,29.0,81185.41,6.0,0.06891,7e-05,8.46365]
[1778810060712,29.0,81187.7,6.0,0.06909,7e-05,8.48106]
[1778810065748,29.01,81184.73,6.0,0.0689,7e-05,8.46216]
[1778810070784,29.01,81184.77,6.0,0.06891,7e-05,8.46385]
[1778810075820,29.01,81183.84,6.0,0.06883,7e-05,8.45464]
[1778810078935,29.01,81186.29,6.0,0.06901,7e-05,8.47208]
[1778810079040,29.01,81204.92,6.0,0.07036,7e-05,8.6013]
[1778810079962,29.01,81204.92,6.0,0.07036,7e-05,8.6013]
[1778810083449,29.01,81203.1,6.0,0.07023,7e-05,8.58879]
[1778810088910,29.01,81212.29,6.0,0.0709,7e-05,8.65286]
[1778810092993,29.01,81216.77,6.0,0.07123,7e-05,8.68407]
[1778810094796,29.01,81219.53,6.0,0.07143,7e-05,8.70329]
[1778810094932,29.01,81219.53,6.0,0.07143,7e-05,8.70329]
[1778810095959,29.01,81245.21,6.0,0.07334,8e-05,8.88378]
[1778810096747,29.01,81245.21,6.0,0.07334,8e-05,8.88378]
[1778810098735,29.01,81249.54,6.0,0.07366,8e-05,8.91375]
[1778810099250,29.01,81249.95,6.0,0.07369,8e-05,8.91628]
[1778810100521,29.01,81249.57,6.0,0.07366,8e-05,8.91321]
[1778810102103,29.01,81250.15,6.0,0.0737,8e-05,8.91694]
[1778810102138,29.01,81251.74,6.0,0.07381,8e-05,8.92783]
[1778810102142,29.01,81251.74,8.3,0.07381,8e-05,8.92783]
[1778810102156,29.01,81251.74,8.3,0.07381,8e-05,8.92783]
[1778810102200,29.01,81251.74,8.3,0.07381,8e-05,8.92783]
[1778810103011,29.01,81257.63,8.3,0.07426,8e-05,8.96981]
[1778810108043,29.01,81258.48,8.3,0.07433,8e-05,8.97637]
[1778810110385,29.01,81258.25,8.3,0.07431,8e-05,8.97495]
[1778810113774,29.01,81258.4,8.3,0.07433,8e-05,8.97637]
[1778810114085,29.01,81254.88,8.3,0.07406,8e-05,8.95149]
[1778810116099,29.01,81238.03,8.3,0.07279,7e-05,8.8316]
[1778810116630,29.01,81238.03,8.3,0.07279,7e-05,8.8316]
[1778810117308,29.01,81236.9,8.3,0.0727,7e-05,8.82342]
[1778810117749,29.01,81236.9,8.3,0.0727,7e-05,8.82342]
[1778810118467,29.01,81232.26,8.3,0.07236,7e-05,8.79056]
[1778810118721,29.01,81232.26,8.3,0.07236,7e-05,8.79056]
[1778810119299,29.01,81227.13,8.3,0.07197,7e-05,8.75437]
[1778810119719,29.01,81227.13,8.3,0.07197,7e-05,8.75437]
[1778810120311,29.01,81226.99,8.3,0.07196,7e-05,8.75329]
[1778810126169,29.01,81223.88,8.3,0.07172,7e-05,8.73087]
[1778810128830,29.01,81217.48,8.3,0.07125,7e-05,8.68603]
[1778810134225,29.01,81220.13,8.3,0.07142,7e-05,8.70035]
[1778810139260,29.01,81214.04,8.3,0.07097,7e-05,8.65792]
[1778810144296,29.01,81209.11,8.3,0.07062,7e-05,8.6241]
[1778810146201,29.01,81203.46,8.3,0.07021,7e-05,8.58495]
[1778810151346,29.01,81200.69,8.3,0.07002,7e-05,8.56704]
[1778810156381,29.01,81200.37,8.3,0.07001,7e-05,8.56594]
[1778810160783,29.01,81201.5,8.3,0.0701,7e-05,8.57444]
[1778810166685,29.02,81192.05,8.3,0.06943,7e-05,8.51063]
[1778810171730,29.02,81193.63,8.3,0.06956,7e-05,8.52301]
[1778810175046,29.02,81191.8,8.3,0.06944,7e-05,8.51115]
[1778810180554,29.02,81200.51,8.3,0.07008,7e-05,8.57278]
[1778810185589,29.02,81199.81,8.3,0.07004,7e-05,8.56888]
[1778810190842,29.03,81205.29,8.3,0.07045,7e-05,8.60774]
[1778810192725,29.03,81194.6,8.3,0.06964,7e-05,8.52973]
[1778810193345,29.03,81185.71,8.3,0.06901,7e-05,8.46878]
[1778810199691,29.03,81195.09,8.3,0.06971,7e-05,8.53574]
[1778810202757,29.03,81196.57,8.3,0.06982,7e-05,8.54645]
[1778810208754,29.03,81199.84,8.3,0.07007,7e-05,8.57055]
[1778810213789,29.03,81200.49,8.3,0.07013,7e-05,8.57596]
[1778810216702,29.03,81201.57,8.3,0.07021,7e-05,8.58377]
[1778810220586,29.04,81209.73,8.3,0.07081,7e-05,8.64099]
[1778810221070,29.04,81209.73,8.3,0.07081,7e-05,8.64099]
[1778810223328,29.04,81201.34,8.3,0.0702,7e-05,8.58292]
[1778810224704,29.04,81201.49,8.3,0.07021,7e-05,8.58411]
[1778810226786,29.04,81200.59,8.3,0.07015,7e-05,8.57816]
[1778810228483,29.04,81198.44,8.3,0.07,7e-05,8.56356]
[1778810232673,29.04,81196.51,8.3,0.06986,7e-05,8.55084]
[1778810237957,29.04,81194.52,8.3,0.06973,7e-05,8.53805]
[1778810242992,29.04,81196.71,8.3,0.0699,7e-05,8.55393]
[1778810243709,29.04,81196.71,8.3,0.0699,7e-05,8.55393]
[1778810244118,29.04,81174.35,8.3,0.06829,7e-05,8.39997]
[1778810244673,29.04,81174.35,8.3,0.06829,7e-05,8.39997]
[1778810245155,29.04,81174.35,8.3,0.06829,7e-05,8.39997]
[1778810246144,29.04,81161.14,8.3,0.06737,7e-05,8.31048]
[1778810250924,29.04,81167.95,8.3,0.06787,7e-05,8.35885]
[1778810256083,29.05,81176.3,8.3,0.06846,7e-05,8.4142]
[1778810256280,29.05,81176.3,8.3,0.06846,7e-05,8.4142]
[1778810262125,29.05,81165.28,8.3,0.0677,7e-05,8.341]
[1778810267160,29.05,81162.91,8.3,0.06755,7e-05,8.32698]
[1778810272195,29.06,81161.64,8.3,0.06749,7e-05,8.32065]
[1778810277230,29.06,81159.98,8.3,0.0674,7e-05,8.31177]
[1778810281780,29.07,81148.13,8.3,0.06659,7e-05,8.23325]
[1778810281782,29.07,81148.13,8.3,0.06659,7e-05,8.23325]
[1778810284894,29.07,81136.88,8.3,0.06583,7e-05,8.15932]
[1778810290336,29.08,81134.5,8.3,0.06571,7e-05,8.14771]
[1778810295371,29.08,81142.57,8.3,0.0663,7e-05,8.20564]
[1778810296332,29.08,81142.57,8.3,0.0663,7e-05,8.20564]
[1778810301720,29.09,81146.64,8.3,0.06662,7e-05,8.23634]
[1778810308342,29.09,81154.83,8.3,0.06723,7e-05,8.29566]
[1778810308343,29.09,81154.83,8.3,0.06723,7e-05,8.29566]
[1778810313500,29.1,81161.71,8.3,0.06772,7e-05,8.3411]
[1778810318536,29.1,81163.56,8.3,0.06787,7e-05,8.3559]
[1778810319354,29.1,81163.56,8.3,0.06787,7e-05,8.3559]
[1778810324578,29.1,81162.9,8.3,0.06785,7e-05,8.35387]
[1778810329613,29.11,81159.7,8.3,0.06765,7e-05,8.33429]
[1778810334648,29.11,81161.93,8.3,0.06783,7e-05,8.35179]
[1778810339683,29.11,81156.84,8.3,0.06749,7e-05,8.31932]
[1778810344718,29.12,81152.2,8.3,0.06719,7e-05,8.29051]
[1778810350760,29.12,81152.47,8.3,0.06725,7e-05,8.2956]
[1778810355388,29.13,81139.65,8.3,0.06637,7e-05,8.21088]
[1778810355440,29.13,81139.65,8.3,0.06637,7e-05,8.21088]
[1778810360830,29.13,81132.52,8.3,0.06593,7e-05,8.16746]
[1778810363664,29.14,81130.53,8.3,0.06581,7e-05,8.15542]
[1778810366480,29.14,81130.86,8.3,0.06585,7e-05,8.15969]
[1778810371909,29.14,81130.83,8.3,0.06586,7e-05,8.15928]
[1778810376944,29.15,81130.22,8.3,0.06585,7e-05,8.1584]
[1778810381979,29.15,81127.47,8.3,0.06569,7e-05,8.14312]
[1778810387014,29.16,81126.35,8.3,0.06565,7e-05,8.13883]
[1778810392049,29.16,81125.69,8.3,0.06564,7e-05,8.13768]
[1778810397432,29.17,81114.8,8.3,0.06493,7e-05,8.06824]
[1778810397436,29.17,81114.8,8.3,0.06493,7e-05,8.06824]
[1778810401377,29.17,81116.46,8.3,0.06507,7e-05,8.0816]
[1778810401390,29.17,81108.77,8.3,0.06455,7e-05,8.03104]
[1778810401636,29.17,81108.77,8.3,0.06455,7e-05,8.03104]
[1778810402134,29.17,81108.77,8.3,0.06455,7e-05,8.03104]
[1778810402283,29.17,81108.77,8.3,0.06455,7e-05,8.03104]
[1778810402381,29.17,81108.77,8.3,0.06455,7e-05,8.03104]
[1778810403355,29.17,81104.14,8.3,0.06424,7e-05,8.00036]
[1778810405344,29.18,81100.94,8.3,0.06403,7e-05,7.97955]
[1778810405359,29.18,81109.65,8.3,0.06462,7e-05,8.03767]
[1778810411194,29.18,81110.15,8.3,0.0647,7e-05,8.04579]
[1778810416231,29.19,81104.24,8.3,0.06434,7e-05,8.01052]
[1778810419252,29.19,81090.9,8.3,0.06347,7e-05,7.92473]
[1778810424042,29.2,81081.03,8.3,0.06286,7e-05,7.86389]
[1778810424045,29.2,81081.03,8.3,0.06286,7e-05,7.86389]
[1778810424045,29.2,81081.03,8.3,0.06286,7e-05,7.86389]
[1778810424288,29.2,81078.93,8.3,0.06273,7e-05,7.8512]
[1778810426083,29.2,81078.8,8.3,0.06272,7e-05,7.85077]
[1778810426304,29.2,81079.02,8.3,0.06274,7e-05,7.85265]
[1778810431338,29.21,81074.89,8.3,0.0625,7e-05,7.8273]
[1778810431473,29.21,81074.89,8.3,0.0625,7e-05,7.8273]
[1778810435060,29.22,81071.65,8.3,0.06232,7e-05,7.8097]
[1778810435062,29.22,81071.65,8.3,0.06232,7e-05,7.8097]
[1778810440403,29.25,81077.21,8.3,0.06288,7e-05,7.86476]
[1778810445438,29.26,81076.18,8.3,0.06287,7e-05,7.86375]
[1778810450473,29.26,81087.97,8.3,0.06372,7e-05,7.94692]
[1778810450495,29.26,81087.97,8.3,0.06372,7e-05,7.94692]
[1778810452569,29.27,81102.82,8.3,0.06474,7e-05,8.04725]
[1778810454334,29.27,81103.63,8.3,0.0648,7e-05,8.05349]
[1778810455661,29.27,81104.24,8.3,0.06485,7e-05,8.05839]
[1778810456780,29.27,81104.59,8.3,0.06488,7e-05,8.06154]
[1778810459250,29.27,81107.63,8.3,0.06511,7e-05,8.0834]
[1778810461244,29.28,81112.35,8.3,0.06545,7e-05,8.11642]
[1778810462636,29.28,81118.32,8.3,0.06587,7e-05,8.1577]
[1778810462695,29.28,81118.32,8.3,0.06587,7e-05,8.1577]
[1778810463298,29.28,81118.32,8.3,0.06587,7e-05,8.1577]
[1778810463400,29.28,81102.65,8.3,0.06481,7e-05,8.05461]
[1778810463511,29.28,81102.65,8.3,0.06481,7e-05,8.05461]
[1778810469873,29.29,81095.62,8.3,0.06438,7e-05,8.01243]
[1778810475657,29.3,81087.27,8.3,0.06389,7e-05,7.96398]
[1778810481480,29.3,81085.54,8.3,0.06382,7e-05,7.95651]
[1778810490764,29.32,81085.77,8.3,0.06394,7e-05,7.9688]
[1778810495799,29.33,81082.33,8.3,0.06373,7e-05,7.94682]
[1778810500834,29.34,81082.1,8.3,0.06377,7e-05,7.95022]
[1778810501597,29.34,81082.1,8.3,0.06377,7e-05,7.95022]
[1778810502024,29.34,81082.1,8.3,0.06377,7e-05,7.95022]
[1778810504989,29.34,81077.38,8.3,0.06348,7e-05,7.9221]
[1778810505061,29.34,81077.38,8.3,0.06348,7e-05,7.9221]
[1778810505154,29.34,81077.38,8.3,0.06348,7e-05,7.9221]
[1778810506764,29.34,81065.16,8.3,0.06269,7e-05,7.84404]
[1778810506768,29.34,81065.16,8.3,0.06269,7e-05,7.84404]
[1778810506923,29.34,81065.16,8.3,0.06269,7e-05,7.84404]
[1778810507196,29.35,81062.45,8.3,0.06253,7e-05,7.82741]
[1778810507876,29.35,81062.45,8.3,0.06253,7e-05,7.82741]
[1778810508319,29.35,81062.45,8.3,0.06253,7e-05,7.82741]
[1778810508321,29.35,81062.45,8.3,0.06253,7e-05,7.82741]
[1778810508420,29.35,81050.23,8.3,0.06174,7e-05,7.74952]
[1778810510072,29.35,81048.22,8.3,0.06161,7e-05,7.73648]
[1778810510144,29.35,81047.81,8.3,0.0616,7e-05,7.73505]
[1778810511443,29.35,81047.81,8.3,0.0616,7e-05,7.73505]
[1778810511544,29.35,81048.22,8.3,0.06162,7e-05,7.73773]
[1778810514463,29.35,81050.4,8.3,0.06177,7e-05,7.75249]
[1778810518781,29.36,81048.99,8.3,0.06171,7e-05,7.74631]
[1778810518965,29.36,81049.37,8.3,0.06174,7e-05,7.74937]
[1778810520935,29.38,81047.26,8.3,0.06174,7e-05,7.74866]
[1778810520983,29.38,81047.26,8.3,0.06174,7e-05,7.74866]
[1778810521281,29.38,81047.26,8.3,0.06174,7e-05,7.74866]
[1778810521358,29.38,81047.26,8.3,0.06174,7e-05,7.74866]
[1778810521575,29.38,81047.26,8.3,0.06174,7e-05,7.74866]
[1778810521476,29.42,81037.03,8.3,0.06133,6e-05,7.70775]
[1778810521663,29.42,81037.03,8.3,0.06133,6e-05,7.70775]
[1778810521761,29.42,81037.03,8.3,0.06133,6e-05,7.70775]
[1778810521988,29.42,81001.84,8.3,0.05908,6e-05,7.48257]
[1778810523141,29.42,81001.84,8.3,0.05908,6e-05,7.48257]
[1778810523260,29.42,81001.84,8.3,0.05908,6e-05,7.48257]
[1778810523526,29.42,81001.84,8.3,0.05908,6e-05,7.48257]
[1778810523529,29.42,81004.21,8.3,0.05923,6e-05,7.49766]
[1778810523916,29.42,81004.21,8.3,0.05923,6e-05,7.49766]
[1778810524429,29.42,81004.21,8.3,0.05923,6e-05,7.49766]
[1778810524431,29.42,81037.56,8.3,0.06137,6e-05,7.71162]
[1778810525191,29.42,81037.56,8.3,0.06137,6e-05,7.71162]
[1778810525504,29.42,81064.82,8.3,0.06318,7e-05,7.89096]
[1778810525945,29.42,81064.82,8.3,0.06318,7e-05,7.89096]
[1778810529083,29.42,81051.38,8.3,0.0623,7e-05,7.80447]
[1778810529751,29.42,81051.38,8.3,0.0623,7e-05,7.80447]
[1778810530253,29.43,81066.46,8.3,0.06331,7e-05,7.90381]
[1778810532574,29.43,81074.05,8.3,0.06381,7e-05,7.95394]
[1778810533127,29.43,81097.29,8.3,0.06538,7e-05,8.10773]
[1778810533765,29.43,81097.29,8.3,0.06538,7e-05,8.10773]
[1778810534131,29.43,81110.57,8.3,0.06629,7e-05,8.1965]
[1778810536158,29.43,81107.37,8.3,0.06608,7e-05,8.17514]
[1778810536782,29.43,81096.3,8.3,0.06532,7e-05,8.10132]
[1778810537340,29.43,81096.3,8.3,0.06532,7e-05,8.10132]
[1778810537376,29.43,81096.3,8.3,0.06532,7e-05,8.10132]
[1778810537382,29.43,81095.09,8.3,0.06524,7e-05,8.09334]
[1778810542565,29.43,81093.17,8.3,0.06514,7e-05,8.08372]
[1778810544611,29.43,81093.82,8.3,0.0652,7e-05,8.08957]
[1778810545821,29.44,81078.27,8.3,0.06417,7e-05,7.98847]
[1778810546928,29.44,81076.13,8.3,0.06403,7e-05,7.97532]
[1778810547630,29.44,81069.69,8.3,0.06361,7e-05,7.93398]
[1778810547657,29.44,81069.69,8.3,0.06361,7e-05,7.93398]
[1778810549243,29.44,81088.42,8.3,0.06489,7e-05,8.05929]
[1778810550988,29.44,81088.99,8.3,0.06494,7e-05,8.06388]
[1778810556020,29.45,81095.67,8.3,0.0654,7e-05,8.10776]
[1778810560805,29.46,81108.46,8.3,0.06631,7e-05,8.1964]
[1778810565932,29.46,81099.14,8.3,0.06571,7e-05,8.13759]
[1778810566062,29.46,81099.14,8.3,0.06571,7e-05,8.13759]
[1778810568181,29.46,81085.56,8.3,0.0648,7e-05,8.04897]
[1778810568335,29.46,81085.56,8.3,0.0648,7e-05,8.04897]
[1778810568376,29.46,81075.56,8.3,0.06413,7e-05,7.98386]
[1778810573411,29.47,81063.69,8.3,0.06336,7e-05,7.90736]
[1778810578446,29.47,81065.41,8.3,0.06349,7e-05,7.92037]
[1778810582384,29.47,81059.76,8.3,0.06312,7e-05,7.88427]
[1778810582430,29.47,81059.76,8.3,0.06312,7e-05,7.88427]
[1778810582526,29.47,81059.76,8.3,0.06312,7e-05,7.88427]
[1778810582576,29.47,81038.45,8.3,0.06173,6e-05,7.74622]
[1778810582697,29.47,81038.45,8.3,0.06173,6e-05,7.74622]
[1778810583482,29.47,81033.13,8.3,0.06139,6e-05,7.71245]
[1778810583692,29.47,81033.13,8.3,0.06139,6e-05,7.71245]
[1778810585744,29.47,81035.76,8.3,0.06157,6e-05,7.73065]
[1778810588756,29.48,81053.3,8.3,0.06274,7e-05,7.84582]
[1778810588760,29.48,81053.3,8.3,0.06274,7e-05,7.84582]
[1778810588761,29.48,81053.3,8.3,0.06274,7e-05,7.84582]
[1778810589151,29.48,81053.3,8.3,0.06274,7e-05,7.84582]
[1778810589394,29.48,81053.3,8.3,0.06274,7e-05,7.84582]
[1778810594559,29.48,81049.25,8.3,0.0625,7e-05,7.822]
[1778810596373,29.48,81044.45,8.3,0.06219,7e-05,7.79129]
[1778810601265,29.48,81058.88,8.3,0.06316,7e-05,7.88728]
[1778810601267,29.48,81058.88,8.3,0.06316,7e-05,7.88728]
[1778810601608,29.48,81063.27,8.3,0.06345,7e-05,7.91629]
[1778810604653,29.49,81069.75,8.3,0.0639,7e-05,7.96064]
[1778810610671,29.5,81066.79,8.3,0.06377,7e-05,7.94784]
[1778810615699,29.5,81070.78,8.3,0.06405,7e-05,7.9736]
[1778810615706,29.5,81068.65,8.3,0.06391,7e-05,7.96055]
[1778810620741,29.51,81070.93,8.3,0.06408,7e-05,7.97675]
[1778810624493,29.51,81071.39,8.3,0.06411,7e-05,7.98026]
[1778810624496,29.51,81071.39,8.3,0.06411,7e-05,7.98026]
[1778810624510,29.51,81081.46,8.3,0.06479,7e-05,8.04692]
[1778810629558,29.51,81091.53,8.3,0.0655,7e-05,8.1159]
[1778810632141,29.52,81108.02,8.3,0.06666,7e-05,8.22841]
[1778810637862,29.52,81110.94,8.3,0.06689,7e-05,8.2512]
[1778810640443,29.52,81112.71,8.3,0.06702,7e-05,8.26356]
[1778810642279,29.52,81118.82,8.3,0.06745,7e-05,8.30546]
[1778810643563,29.53,81118.2,8.3,0.06742,7e-05,8.30215]
[1778810647028,29.53,81130.36,8.3,0.06828,7e-05,8.38497]
[1778810649372,29.53,81147.42,8.3,0.06949,7e-05,8.50094]
[1778810654673,29.53,81157.49,8.3,0.07021,7e-05,8.56987]
[1778810660016,29.53,81151.16,8.3,0.06976,7e-05,8.52735]
[1778810661405,29.53,81151.16,8.3,0.06976,7e-05,8.52735]
[1778810665675,29.53,81149.77,8.3,0.06967,7e-05,8.51855]
[1778810665954,29.53,81150.01,8.3,0.06969,7e-05,8.52031]
[1778810666481,29.53,81150.01,8.3,0.06969,7e-05,8.52031]
[1778810666532,29.53,81135.84,8.3,0.06868,7e-05,8.42364]
[1778810671093,29.53,81119.72,8.3,0.06751,7e-05,8.30944]
[1778810676128,29.52,81109.44,8.3,0.06678,7e-05,8.23918]
[1778810681169,29.52,81108.4,8.3,0.0667,7e-05,8.23141]
[1778810681230,29.52,81108.4,8.3,0.0667,7e-05,8.23141]
[1778810681341,29.52,81108.4,8.3,0.0667,7e-05,8.23141]
[1778810681814,29.52,81108.4,8.3,0.0667,7e-05,8.23141]
[1778810681820,29.52,81108.4,8.3,0.0667,7e-05,8.23141]
[1778810681956,29.52,81109.28,8.3,0.06676,7e-05,8.23709]
[1778810682457,29.52,81133.0,8.3,0.06841,7e-05,8.3967]
[1778810683186,29.52,81154.94,8.3,0.06997,7e-05,8.54552]
[1778810684590,29.52,81154.94,8.3,0.06997,7e-05,8.54552]
[1778810685777,29.52,81160.82,8.3,0.07039,7e-05,8.58593]
[1778810686207,29.52,81176.47,8.3,0.07152,7e-05,8.69319]
[1778810691243,29.52,81178.65,8.3,0.07167,7e-05,8.70697]
[1778810695618,29.52,81176.7,8.3,0.07152,7e-05,8.69303]
[1778810695658,29.52,81176.7,8.3,0.07152,7e-05,8.69303]
[1778810695661,29.52,81175.1,8.3,0.0714,7e-05,8.68189]
[1778810697284,29.52,81161.28,8.3,0.07039,7e-05,8.58565]
[1778810701117,29.52,81170.92,8.3,0.07107,7e-05,8.6503]
[1778810706347,29.51,81167.86,8.3,0.07079,7e-05,8.62409]
[1778810706779,29.51,81167.86,8.3,0.07079,7e-05,8.62409]
[1778810707354,29.51,81167.6,8.3,0.07077,7e-05,8.62227]
[1778810710377,29.51,81153.73,8.3,0.06978,7e-05,8.52756]
[1778810715410,29.51,81152.2,8.3,0.06967,7e-05,8.51774]
[1778810720445,29.51,81155.75,8.3,0.06993,7e-05,8.5425]
[1778810720793,29.51,81155.75,8.3,0.06993,7e-05,8.5425]
[1778810723984,29.51,81134.86,8.3,0.06844,7e-05,8.39906]
[1778810726488,29.51,81110.76,8.3,0.06675,7e-05,8.23616]
[1778810726799,29.51,81110.76,8.3,0.06675,7e-05,8.23616]
[1778810731846,29.51,81107.02,8.3,0.06645,7e-05,8.2063]
[1778810731847,29.51,81107.02,8.3,0.06645,7e-05,8.2063]
[1778810735552,29.5,81124.98,8.3,0.06769,7e-05,8.32587]
[1778810740587,29.5,81130.38,8.3,0.06805,7e-05,8.36034]
[1778810741521,29.5,81130.38,8.3,0.06805,7e-05,8.36034]
[1778810741594,29.5,81134.61,8.3,0.06834,7e-05,8.38849]
[1778810745654,29.5,81126.68,8.3,0.06779,7e-05,8.33595]
[1778810745763,29.5,81126.68,8.3,0.06779,7e-05,8.33595]
[1778810745741,29.5,81127.12,8.3,0.06783,7e-05,8.33925]
[1778810751664,29.5,81125.27,8.3,0.06767,7e-05,8.32448]
[1778810756700,29.5,81111.22,8.3,0.06668,7e-05,8.2286]
[1778810761735,29.49,81111.68,8.3,0.0667,7e-05,8.23048]
[1778810764756,29.49,81095.6,8.3,0.06559,7e-05,8.12273]
[1778810765355,29.49,81095.6,8.3,0.06559,7e-05,8.12273]
[1778810766766,29.49,81089.28,8.3,0.06516,7e-05,8.08077]
[1778810767352,29.49,81087.54,8.3,0.06505,7e-05,8.06926]
[1778810770144,29.49,81083.39,8.3,0.06477,7e-05,8.04193]
[1778810770800,29.49,81070.77,8.3,0.06392,7e-05,7.95898]
[1778810775835,29.49,81077.06,8.3,0.06435,7e-05,8.00105]
[1778810780381,29.5,81081.48,8.3,0.06465,7e-05,8.03057]
[1778810780393,29.5,81081.48,8.3,0.06465,7e-05,8.03057]
[1778810780394,29.5,81081.48,8.3,0.06465,7e-05,8.03057]
[1778810786324,29.5,81077.73,8.3,0.06441,7e-05,8.00657]
[1778810787031,29.5,81076.7,8.3,0.06434,7e-05,8.00009]
[1778810788411,29.5,81070.48,8.3,0.06392,7e-05,7.95923]
[1778810788484,29.5,81068.7,8.3,0.06381,7e-05,7.948]
[1778810789772,29.5,81068.7,8.3,0.06381,7e-05,7.948]
[1778810789792,29.5,81055.4,8.3,0.06293,7e-05,7.86087]
[1778810790390,29.5,81055.4,8.3,0.06293,7e-05,7.86087]
[1778810792906,29.5,81056.05,8.3,0.06293,7e-05,7.86051]
[1778810797990,29.49,81044.9,8.3,0.06219,7e-05,7.78714]
[1778810801750,29.49,81044.84,8.3,0.06219,7e-05,7.78651]
[1778810801763,29.49,81044.84,8.3,0.06219,7e-05,7.78651]
[1778810801843,29.49,81044.6,8.3,0.06217,7e-05,7.78473]
[1778810802228,29.49,81044.6,8.3,0.06217,7e-05,7.78473]
[1778810803030,29.49,81072.24,8.3,0.064,7e-05,7.96539]
[1778810808064,29.5,81073.84,8.3,0.06411,7e-05,7.97665]
[1778810811842,29.5,81074.15,8.3,0.06414,7e-05,7.97932]
[1778810816828,29.5,81073.97,8.3,0.06414,7e-05,7.97907]
[1778810821157,29.5,81060.99,8.3,0.06329,7e-05,7.89563]
[1778810826192,29.5,81058.36,8.3,0.06313,7e-05,7.88026]
[1778810826904,29.5,81058.36,8.3,0.06313,7e-05,7.88026]
[1778810832234,29.51,81062.72,8.3,0.06344,7e-05,7.91064]
[1778810833631,29.51,81062.72,8.3,0.06344,7e-05,7.91064]
[1778810833633,29.51,81062.72,8.3,0.06344,7e-05,7.91064]
[1778810837613,29.51,81046.07,8.3,0.06236,7e-05,7.80372]
[1778810838509,29.51,81048.76,8.3,0.06255,7e-05,7.82211]
[1778810838510,29.51,81048.76,10.2,0.06255,7e-05,7.82211]
[1778810838519,29.51,81048.76,10.2,0.06255,7e-05,7.82211]
[1778810843705,29.51,81038.74,10.2,0.06192,7e-05,7.75962]
[1778810848827,29.52,81046.21,10.2,0.06243,7e-05,7.81022]
[1778810853382,29.52,81063.97,10.2,0.06359,7e-05,7.92417]
[1778810853938,29.52,81063.97,10.2,0.06359,7e-05,7.92417]
[1778810853939,29.52,81063.97,10.2,0.06359,7e-05,7.92417]
[1778810853940,29.52,81063.97,10.2,0.06359,7e-05,7.92417]
[1778810855024,29.52,81067.14,10.2,0.06381,7e-05,7.94527]
[1778810855396,29.52,81071.28,10.2,0.06409,7e-05,7.97268]
[1778810860513,29.53,81074.18,10.2,0.06432,7e-05,7.9953]
[1778810864170,29.54,81069.37,10.2,0.06404,7e-05,7.9682]
[1778810864796,29.54,81058.63,10.2,0.06333,7e-05,7.89819]
[1778810869917,29.54,81048.28,10.2,0.06267,7e-05,7.83241]
[1778810870502,29.54,81033.9,10.2,0.06174,6e-05,7.74026]
[1778810873349,29.54,81023.33,10.2,0.06106,6e-05,7.67346]
[1778810873604,29.54,81023.33,10.2,0.06106,6e-05,7.67346]
[1778810873729,29.54,81023.33,10.2,0.06106,6e-05,7.67346]
[1778810873783,29.54,81011.59,10.2,0.06032,6e-05,7.59904]
[1778810874177,29.54,81011.59,10.2,0.06032,6e-05,7.59904]
[1778810874573,29.54,81011.59,10.2,0.06032,6e-05,7.59904]
[1778810874906,29.54,81011.59,10.2,0.06032,6e-05,7.59904]
[1778810875551,29.54,81008.48,10.2,0.06013,6e-05,7.58]
[1778810875664,29.54,81008.48,10.2,0.06013,6e-05,7.58]
[1778810876762,29.55,81003.86,10.2,0.05984,6e-05,7.55143]
[1778810881844,29.55,81003.87,10.2,0.05986,6e-05,7.55276]
[1778810883376,29.55,81004.25,10.2,0.05989,6e-05,7.5557]
[1778810883382,29.55,81004.25,10.2,0.05989,6e-05,7.5557]
[1778810883400,29.55,81004.25,10.2,0.05989,6e-05,7.5557]
[1778810883593,29.55,81014.38,10.2,0.06054,6e-05,7.6205]
[1778810888628,29.55,81008.83,10.2,0.06022,6e-05,7.58861]
[1778810893666,29.56,81016.25,10.2,0.06073,6e-05,7.63987]
[1778810894048,29.56,81016.25,10.2,0.06073,6e-05,7.63987]
[1778810896865,29.56,81023.85,10.2,0.06123,6e-05,7.68998]
[1778810896902,29.56,81008.73,10.2,0.06027,6e-05,7.59393]
[1778810902107,29.57,81005.49,10.2,0.06011,6e-05,7.57732]
[1778810902108,29.57,81005.49,10.2,0.06011,6e-05,7.57732]
[1778810907608,29.58,81006.92,10.2,0.06024,6e-05,7.59051]
[1778810912728,29.58,81007.4,10.2,0.06028,6e-05,7.59344]
[1778810917840,29.59,81010.15,10.2,0.06049,6e-05,7.61487]
[1778810922364,29.59,81018.96,10.2,0.0611,6e-05,7.67505]
[1778810924244,29.6,81023.6,10.2,0.0614,6e-05,7.7055]
[1778810926864,29.6,81023.93,10.2,0.06144,6e-05,7.70891]
[1778810929018,29.6,81020.99,10.2,0.06127,6e-05,7.69254]
[1778810938987,29.61,81021.08,10.2,0.06134,6e-05,7.69921]
[1778810944022,29.62,81032.22,10.2,0.06209,7e-05,7.77382]
[1778810949057,29.62,81034.88,10.2,0.06229,7e-05,7.79331]
[1778810952564,29.62,81044.06,10.2,0.0629,7e-05,7.8536]
[1778810952657,29.62,81052.54,10.2,0.06347,7e-05,7.90932]
[1778810954901,29.62,81057.7,10.2,0.06381,7e-05,7.94296]
[1778810960030,29.63,81062.23,10.2,0.06415,7e-05,7.97696]
[1778810960226,29.63,81058.9,10.2,0.06394,7e-05,7.95607]
[1778810960261,29.63,81055.17,10.2,0.0637,7e-05,7.93263]
[1778810966178,29.63,81042.79,10.2,0.0629,7e-05,7.85371]
[1778810968620,29.64,81039.81,10.2,0.06271,7e-05,7.83478]
[1778810968780,29.64,81039.81,10.2,0.06271,7e-05,7.83478]
[1778810969832,29.64,81039.14,10.2,0.06267,7e-05,7.83085]
[1778810969903,29.64,81020.25,10.2,0.06145,6e-05,7.71015]
[1778810970481,29.64,81020.25,10.2,0.06145,6e-05,7.71015]
[1778810974542,29.64,81026.73,10.2,0.06186,6e-05,7.74931]
[1778810979145,29.64,81034.11,10.2,0.06236,7e-05,7.79927]
[1778810979146,29.64,81034.11,10.2,0.06236,7e-05,7.79927]
[1778810980308,29.64,81034.07,10.2,0.06237,7e-05,7.79946]
[1778810982612,29.65,81033.87,10.2,0.06236,7e-05,7.79906]
[1778810989340,29.65,81031.31,10.2,0.06223,7e-05,7.78621]
[1778810990113,29.65,81031.31,10.2,0.06223,7e-05,7.78621]
[1778810990114,29.65,81031.31,10.2,0.06223,7e-05,7.78621]
[1778810995382,29.66,81031.77,10.2,0.06229,7e-05,7.79157]
[1778810998873,29.66,81029.68,10.2,0.06216,7e-05,7.77889]
[1778811001490,29.66,81029.38,10.2,0.06215,6e-05,7.77825]
[1778811001503,29.66,81029.38,10.2,0.06215,6e-05,7.77825]
[1778811001537,29.66,81029.38,10.2,0.06215,6e-05,7.77825]
[1778811001568,29.66,81029.38,10.2,0.06215,6e-05,7.77825]
[1778811001860,29.66,81010.17,10.2,0.06091,6e-05,7.65507]
[1778811003065,29.66,81010.17,10.2,0.06091,6e-05,7.65507]
[1778811003072,29.66,81010.17,10.2,0.06091,6e-05,7.65507]
[1778811003638,29.66,80999.93,10.2,0.06027,6e-05,7.59032]
[1778811007391,29.66,80998.56,10.2,0.06019,6e-05,7.58218]
[1778811009447,29.66,80984.88,10.2,0.05933,6e-05,7.49602]
[1778811015553,29.66,80981.67,10.2,0.05914,6e-05,7.47771]
[1778811020079,29.67,80981.71,10.2,0.05916,6e-05,7.47927]
[1778811020130,29.67,80981.61,10.2,0.05916,6e-05,7.47898]
[1778811021237,29.67,80981.33,10.2,0.05914,6e-05,7.47757]
[1778811024575,29.67,80978.31,10.2,0.05897,6e-05,7.45962]
[1778811025598,29.68,80965.17,10.2,0.05823,6e-05,7.385]
[1778811026414,29.68,80965.17,10.2,0.05823,6e-05,7.385]
[1778811029078,29.7,80962.3,10.2,0.05815,6e-05,7.37719]
[1778811029341,29.71,80962.65,10.2,0.05822,6e-05,7.38439]
[1778811030121,29.71,80949.65,10.2,0.05747,6e-05,7.30836]
[1778811030529,29.71,80949.65,10.2,0.05747,6e-05,7.30836]
[1778811033909,29.72,80946.4,10.2,0.05727,6e-05,7.28614]
[1778811034669,29.72,80941.75,10.2,0.05699,6e-05,7.25803]
[1778811034733,29.72,80941.75,10.2,0.05699,6e-05,7.25803]
[1778811034736,29.72,80941.75,10.2,0.05699,6e-05,7.25803]
[1778811035024,29.72,80922.58,10.2,0.05584,6e-05,7.14091]
[1778811035284,29.72,80922.58,10.2,0.05584,6e-05,7.14091]
[1778811035803,29.72,80922.58,10.2,0.05584,6e-05,7.14091]
[1778811040849,29.74,80922.64,10.2,0.05596,6e-05,7.15298]
[1778811046574,29.75,80921.22,10.2,0.05593,6e-05,7.14936]
[1778811049276,29.75,80917.86,10.2,0.05575,6e-05,7.13129]
[1778811050472,29.75,80919.32,10.2,0.05585,6e-05,7.14107]
[1778811052925,29.76,80942.87,10.2,0.05729,6e-05,7.28828]
[1778811056618,29.76,80945.89,10.2,0.05749,6e-05,7.30859]
[1778811056998,29.76,80945.89,10.2,0.05749,6e-05,7.30859]
[1778811062080,29.76,80937.67,10.2,0.05702,6e-05,7.26091]
[1778811063227,29.77,80931.92,10.2,0.05669,6e-05,7.22684]
[1778811063735,29.77,80931.92,10.2,0.05669,6e-05,7.22684]
[1778811066190,29.77,80918.77,10.2,0.05592,6e-05,7.14852]
[1778811072675,29.78,80911.93,10.2,0.05556,6e-05,7.11175]
[1778811078264,29.79,80909.6,10.2,0.05548,6e-05,7.10281]
[1778811085071,29.8,80926.38,10.2,0.05654,6e-05,7.21116]
[1778811090106,29.8,80918.05,10.2,0.05607,6e-05,7.16388]
[1778811095141,29.81,80927.03,10.2,0.05662,6e-05,7.21861]
[1778811096704,29.81,80932.23,10.2,0.05694,6e-05,7.25125]
[1778811097571,29.81,80942.6,10.2,0.05758,6e-05,7.31586]
[1778811098100,29.81,80942.6,10.2,0.05758,6e-05,7.31586]
[1778811099497,29.81,80942.79,10.2,0.0576,6e-05,7.31805]
[1778811100176,29.81,80949.56,10.2,0.05802,6e-05,7.36053]
[1778811100711,29.81,80949.56,10.2,0.05802,6e-05,7.36053]
[1778811101190,29.81,80949.56,10.2,0.05802,6e-05,7.36053]
[1778811101183,29.81,80953.61,10.2,0.05828,6e-05,7.38674]
[1778811101704,29.81,80953.61,10.2,0.05828,6e-05,7.38674]
[1778811102162,29.81,80953.61,10.2,0.05828,6e-05,7.38674]
[1778811102190,29.82,80952.71,10.2,0.05823,6e-05,7.38214]
[1778811102466,29.82,80952.71,10.2,0.05823,6e-05,7.38214]
[1778811102500,29.82,80952.71,10.2,0.05823,6e-05,7.38214]
[1778811103198,29.82,80947.08,10.2,0.0579,6e-05,7.34819]
[1778811104859,29.82,80944.59,10.2,0.05775,6e-05,7.33323]
[1778811106922,29.82,80944.66,10.2,0.05776,6e-05,7.33415]
[1778811109216,29.82,80946.11,10.2,0.05786,6e-05,7.34409]
[1778811110250,29.82,80947.01,10.2,0.05792,6e-05,7.3506]
[1778811110253,29.82,80947.01,10.2,0.05792,6e-05,7.3506]
[1778811111043,29.82,80947.01,10.2,0.05792,6e-05,7.3506]
[1778811112598,29.82,80951.91,10.2,0.05824,6e-05,7.38248]
[1778811113618,29.82,80952.48,10.2,0.05828,6e-05,7.38682]
[1778811114590,29.83,80953.4,10.2,0.05834,6e-05,7.39293]
[1778811114604,29.83,80954.24,10.2,0.0584,6e-05,7.39854]
[1778811115732,29.83,80954.24,10.2,0.0584,6e-05,7.39854]
[1778811115778,29.83,80956.91,10.2,0.05857,6e-05,7.41611]
[1778811117027,29.83,80956.91,10.2,0.05857,6e-05,7.41611]
[1778811117028,29.83,80954.62,10.2,0.05843,6e-05,7.40222]
[1778811118658,29.83,80952.58,10.2,0.05831,6e-05,7.38953]
[1778811118761,29.83,80952.58,10.2,0.05831,6e-05,7.38953]
[1778811118862,29.83,80951.41,10.2,0.05826,6e-05,7.38424]
[1778811124344,29.83,80946.46,10.2,0.05797,6e-05,7.35569]
[1778811129379,29.84,80943.57,10.2,0.05782,6e-05,7.34]
[1778811134414,29.84,80947.14,10.2,0.05806,6e-05,7.36437]
[1778811139449,29.85,80948.87,10.2,0.05819,6e-05,7.37713]
[1778811141752,29.85,80949.59,10.2,0.05823,6e-05,7.382]
[1778811142409,29.85,80952.48,10.2,0.05842,6e-05,7.40073]
[1778811143254,29.85,80956.63,10.2,0.05868,6e-05,7.42692]
[1778811143752,29.85,80956.63,10.2,0.05868,6e-05,7.42692]
[1778811144654,29.85,80956.27,10.2,0.05866,6e-05,7.42498]
[1778811145669,29.85,80958.53,10.2,0.0588,6e-05,7.43938]
[1778811151536,29.85,80946.79,10.2,0.05807,6e-05,7.36451]
[1778811154557,29.85,80933.9,10.2,0.0573,6e-05,7.28607]
[1778811159810,29.86,80924.52,10.2,0.05675,6e-05,7.23065]
[1778811160511,29.86,80924.54,10.2,0.05676,6e-05,7.23137]
[1778811160605,29.86,80907.58,10.2,0.05575,6e-05,7.12839]
[1778811161417,29.86,80907.58,10.2,0.05575,6e-05,7.12839]
[1778811161864,29.86,80907.58,10.2,0.05575,6e-05,7.12839]
[1778811170674,29.87,80909.8,10.2,0.05596,6e-05,7.1497]
[1778811175448,29.88,80920.26,10.2,0.05662,6e-05,7.21638]
[1778811176421,29.88,80920.14,10.2,0.05661,6e-05,7.21626]
[1778811176745,29.88,80920.14,10.2,0.05661,6e-05,7.21626]
[1778811178815,29.88,80917.78,10.2,0.05649,6e-05,7.20305]
[1778811181720,29.88,80917.03,10.2,0.05646,6e-05,7.2004]
[1778811187795,29.89,80916.77,10.2,0.05649,6e-05,7.20329]
[1778811191823,29.9,80902.14,10.2,0.05564,6e-05,7.11685]
[1778811196956,29.9,80892.11,10.2,0.05508,6e-05,7.05937]
[1778811198233,29.9,80889.31,10.2,0.05493,6e-05,7.04334]
[1778811198853,29.9,80888.07,10.2,0.05486,6e-05,7.03676]
[1778811199351,29.9,80878.93,10.2,0.05434,6e-05,6.98272]
[1778811199352,29.9,80878.93,10.2,0.05434,6e-05,6.98272]
[1778811200247,29.9,80878.93,10.2,0.05434,6e-05,6.98272]
[1778811204165,29.91,80860.9,10.2,0.05334,6e-05,6.87938]
[1778811204168,29.91,80860.9,10.2,0.05334,6e-05,6.87938]
[1778811205813,29.92,80862.6,10.2,0.05346,6e-05,6.89177]
[1778811206816,29.92,80865.41,10.2,0.05363,6e-05,6.90962]
[1778811210589,29.92,80858.48,10.2,0.05328,6e-05,6.87293]
[1778811214985,29.93,80875.27,10.2,0.05427,6e-05,6.97458]
[1778811216491,29.94,80874.39,10.2,0.05423,6e-05,6.97028]
[1778811216700,29.94,80874.39,10.2,0.05423,6e-05,6.97028]
[1778811217748,29.94,80875.94,10.2,0.05433,6e-05,6.98053]
[1778811218063,29.94,80875.94,10.2,0.05433,6e-05,6.98053]
[1778811218074,29.94,80888.49,10.2,0.05507,6e-05,7.05692]
[1778811224049,29.95,80883.21,10.2,0.05482,6e-05,7.03037]
[1778811229084,29.95,80895.85,10.2,0.0556,6e-05,7.11093]
[1778811233180,29.96,80909.14,10.2,0.05642,6e-05,7.1944]
[1778811239154,29.96,80902.58,10.2,0.05606,6e-05,7.15821]
[1778811244189,29.97,80901.02,10.2,0.056,6e-05,7.15195]
[1778811249224,29.98,80905.89,10.2,0.05632,6e-05,7.18471]
[1778811254259,29.98,80917.21,10.2,0.05703,6e-05,7.25648]
[1778811254567,29.98,80917.21,10.2,0.05703,6e-05,7.25648]
[1778811254873,29.98,80917.21,10.2,0.05703,6e-05,7.25648]
[1778811256754,29.98,80919.44,10.2,0.05717,6e-05,7.27109]
[1778811260304,29.98,80920.81,10.2,0.05727,6e-05,7.28087]
[1778811265337,29.99,80916.82,10.2,0.05706,6e-05,7.25931]
[1778811268358,29.99,80902.27,10.2,0.0562,6e-05,7.17214]
[1778811273393,30.0,80904.04,10.2,0.05631,6e-05,7.18214]
[1778811278428,30.0,80909.22,10.2,0.05665,6e-05,7.21649]
[1778811283463,30.0,80913.77,10.2,0.05695,6e-05,7.24702]
[1778811288498,30.01,80914.5,10.2,0.05702,6e-05,7.25406]
[1778811290158,30.01,80914.5,10.2,0.05702,6e-05,7.25406]
[1778811294696,30.01,80921.56,10.2,0.05747,6e-05,7.29975]
[1778811294961,30.01,80921.56,10.2,0.05747,6e-05,7.29975]
[1778811296095,30.01,80929.59,10.2,0.05797,6e-05,7.35]
[1778811301589,30.02,80926.81,10.2,0.05782,6e-05,7.33505]
[1778811305617,30.02,80913.02,10.2,0.057,6e-05,7.2519]
[1778811308133,30.02,80898.82,10.2,0.05616,6e-05,7.16683]
[1778811308680,30.02,80898.82,10.2,0.05616,6e-05,7.16683]
[1778811309753,30.02,80886.63,10.2,0.05545,6e-05,7.09368]
[1778811315611,30.03,80890.0,10.2,0.05568,6e-05,7.11767]
[1778811320227,30.04,80905.31,10.2,0.05663,6e-05,7.21457]
[1778811324227,30.04,80925.47,10.2,0.05787,6e-05,7.33999]
[1778811324464,30.04,80925.47,10.2,0.05787,6e-05,7.33999]
[1778811324879,30.04,80925.47,10.2,0.05787,6e-05,7.33999]
[1778811325786,30.04,80937.4,10.2,0.0586,6e-05,7.41397]
[1778811328270,30.04,80949.6,10.2,0.05936,6e-05,7.49012]
[1778811330419,30.04,80941.08,10.2,0.05883,6e-05,7.43737]
[1778811332782,30.04,80947.79,10.2,0.05922,6e-05,7.47546]
[1778811333519,30.04,80947.65,10.2,0.05922,6e-05,7.47471]
[1778811338868,30.04,80951.62,10.2,0.05947,6e-05,7.50002]
[1778811339750,30.04,80951.62,10.2,0.05947,6e-05,7.50002]
[1778811339768,30.04,80951.62,10.2,0.05947,6e-05,7.50002]
[1778811339837,30.04,80951.62,10.2,0.05947,6e-05,7.50002]
[1778811340101,30.04,80951.62,10.2,0.05947,6e-05,7.50002]
[1778811342346,30.04,80942.38,10.2,0.0589,6e-05,7.44275]
[1778811343297,30.04,80941.44,10.2,0.05884,6e-05,7.4371]
[1778811347938,30.05,80928.1,10.2,0.05804,6e-05,7.35584]
[1778811351380,30.05,80942.94,10.2,0.05895,6e-05,7.4483]
[1778811357009,30.05,80956.56,10.2,0.0598,6e-05,7.53357]
[1778811359862,30.05,80957.98,10.2,0.05989,6e-05,7.54247]
[1778811363070,30.05,80969.79,10.2,0.06063,6e-05,7.61643]
[1778811366758,30.05,80982.52,10.2,0.06143,6e-05,7.69607]
[1778811372941,30.04,80986.7,10.2,0.06168,6e-05,7.72112]
[1778811377317,30.04,80987.62,10.2,0.06173,6e-05,7.72607]
[1778811377371,30.04,80989.83,10.2,0.06187,6e-05,7.73986]
[1778811381052,30.04,80997.14,10.2,0.06235,6e-05,7.78722]
[1778811386219,30.05,81001.17,10.2,0.06263,6e-05,7.81442]
[1778811391254,30.05,81008.68,10.2,0.0631,6e-05,7.85942]
[1778811396289,30.05,81011.19,10.2,0.06327,7e-05,7.87616]
[1778811401324,30.05,81013.97,10.2,0.06345,7e-05,7.89444]
[1778811405904,30.05,81002.36,10.2,0.0627,6e-05,7.82032]
[1778811405911,30.05,81002.36,12.1,0.0627,6e-05,7.82032]
[1778811405973,30.05,81002.36,12.1,0.0627,6e-05,7.82032]
[1778811405973,30.05,81002.36,12.1,0.0627,6e-05,7.82032]
[1778811406012,30.05,81002.36,12.1,0.0627,6e-05,7.82032]
[1778811406213,30.05,81002.36,12.1,0.0627,6e-05,7.82032]
[1778811406370,30.05,80987.95,12.1,0.06177,6e-05,7.72879]
[1778811407368,30.05,80973.55,12.1,0.06086,6e-05,7.6375]
[1778811407750,30.05,80973.55,12.1,0.06086,6e-05,7.6375]
[1778811407960,30.05,80973.55,12.1,0.06086,6e-05,7.6375]
[1778811408999,30.05,80970.15,12.1,0.06064,6e-05,7.61596]
[1778811409804,30.05,80974.21,12.1,0.06089,6e-05,7.6414]
[1778811412519,30.05,80976.47,12.1,0.06103,6e-05,7.65533]
[1778811414294,30.05,80964.49,12.1,0.06028,6e-05,7.57967]
[1778811414676,30.05,80959.62,12.1,0.05997,6e-05,7.54912]
[1778811416016,30.05,80958.94,12.1,0.05993,6e-05,7.54488]
[1778811421113,30.05,80959.86,12.1,0.05998,6e-05,7.55057]
[1778811423995,30.05,80944.86,12.1,0.05905,6e-05,7.45721]
[1778811424292,30.05,80944.86,12.1,0.05905,6e-05,7.45721]
[1778811424576,30.05,80928.03,12.1,0.05802,6e-05,7.35327]
[1778811425676,30.05,80924.78,12.1,0.05783,6e-05,7.33358]
[1778811425946,30.05,80924.78,12.1,0.05783,6e-05,7.33358]
[1778811426007,30.05,80924.78,12.1,0.05783,6e-05,7.33358]
[1778811426507,30.05,80910.59,12.1,0.05697,6e-05,7.24697]
[1778811427105,30.05,80910.59,12.1,0.05697,6e-05,7.24697]
[1778811427625,30.05,80907.6,12.1,0.0568,6e-05,7.22921]
[1778811432274,30.05,80908.09,12.1,0.05685,6e-05,7.23426]
[1778811433227,30.05,80901.44,12.1,0.05646,6e-05,7.19428]
[1778811436641,30.06,80907.15,12.1,0.05682,6e-05,7.23109]
[1778811441749,30.06,80915.85,12.1,0.05736,6e-05,7.2862]
[1778811442700,30.06,80922.83,12.1,0.05779,6e-05,7.32944]
[1778811442793,30.06,80922.83,12.1,0.05779,6e-05,7.32944]
[1778811443031,30.06,80922.83,12.1,0.05779,6e-05,7.32944]
[1778811443133,30.06,80929.5,12.1,0.05821,6e-05,7.37174]
[1778811448665,30.11,80926.9,12.1,0.05836,6e-05,7.38635]
[1778811453994,30.12,80932.46,12.1,0.0587,6e-05,7.4202]
[1778811454066,30.12,80932.46,12.1,0.0587,6e-05,7.4202]
[1778811454517,30.12,80932.46,12.1,0.0587,6e-05,7.4202]
[1778811454495,30.12,80930.68,12.1,0.05861,6e-05,7.41093]
[1778811455166,30.12,80930.68,12.1,0.05861,6e-05,7.41093]
[1778811455264,30.12,80930.68,12.1,0.05861,6e-05,7.41093]
[1778811455621,30.12,80930.68,12.1,0.05861,6e-05,7.41093]
[1778811455466,30.12,80873.5,12.1,0.05519,6e-05,7.06289]
[1778811455791,30.12,80873.5,12.1,0.05519,6e-05,7.06289]
[1778811455975,30.12,80873.5,12.1,0.05519,6e-05,7.06289]
[1778811456163,30.12,80873.5,12.1,0.05519,6e-05,7.06289]
[1778811456235,30.13,80860.41,12.1,0.05444,6e-05,6.98627]
[1778811457264,30.13,80860.41,12.1,0.05444,6e-05,6.98627]
[1778811460078,30.13,80864.23,12.1,0.05468,6e-05,7.0107]
[1778811465793,30.14,80870.9,12.1,0.05512,6e-05,7.056]
[1778811471006,30.14,80879.16,12.1,0.05563,6e-05,7.10828]
[1778811476870,30.15,80869.27,12.1,0.0551,6e-05,7.05351]
[1778811480901,30.15,80884.87,12.1,0.05604,6e-05,7.15016]
[1778811482918,30.16,80898.17,12.1,0.05685,6e-05,7.2319]
[1778811485613,30.16,80897.69,12.1,0.05682,6e-05,7.22946]
[1778811491528,30.16,80901.37,12.1,0.05707,6e-05,7.25455]
[1778811496013,30.16,80918.23,12.1,0.05811,6e-05,7.36004]
[1778811499336,30.17,80920.81,12.1,0.05827,6e-05,7.37645]
[1778811505076,30.17,80919.0,12.1,0.05818,6e-05,7.36672]
[1778811508518,30.17,80910.49,12.1,0.05767,6e-05,7.31511]
[1778811514139,30.17,80919.0,12.1,0.05818,6e-05,7.3661]
[1778811519174,30.18,80920.7,12.1,0.0583,6e-05,7.37799]
[1778811524209,30.18,80931.7,12.1,0.05899,6e-05,7.44714]
[1778811529244,30.18,80923.94,12.1,0.05852,6e-05,7.40022]
[1778811534281,30.18,80919.74,12.1,0.05828,6e-05,7.37577]
[1778811539316,30.18,80920.23,12.1,0.05832,6e-05,7.38024]
[1778811544351,30.19,80920.86,12.1,0.05838,6e-05,7.38557]
[1778811548997,30.19,80920.7,12.1,0.05838,6e-05,7.38574]
[1778811551404,30.19,80920.62,12.1,0.05838,6e-05,7.38582]
[1778811555157,30.19,80919.11,12.1,0.0583,6e-05,7.37773]
[1778811556727,30.19,80932.29,12.1,0.05911,6e-05,7.45951]
[1778811562091,30.19,80926.78,12.1,0.05878,6e-05,7.42638]
[1778811563035,30.19,80924.52,12.1,0.05865,6e-05,7.41264]
[1778811565021,30.19,80923.21,12.1,0.05857,6e-05,7.405]
[1778811566225,30.19,80923.07,12.1,0.05856,6e-05,7.40436]
[1778811571540,30.2,80922.89,12.1,0.05854,6e-05,7.40071]
[1778811576575,30.2,80932.98,12.1,0.05917,6e-05,7.46409]
[1778811579826,30.2,80939.45,12.1,0.05957,6e-05,7.50459]
[1778811580918,30.2,80941.38,12.1,0.05969,6e-05,7.51665]
[1778811581058,30.2,80941.38,12.1,0.05969,6e-05,7.51665]
[1778811581610,30.2,80942.45,12.1,0.05977,6e-05,7.52394]
[1778811584273,30.2,80949.42,12.1,0.06021,6e-05,7.56851]
[1778811589667,30.21,80944.72,12.1,0.05995,6e-05,7.54259]
[1778811592015,30.21,80944.51,12.1,0.05995,6e-05,7.54245]
[1778811592352,30.21,80944.51,12.1,0.05995,6e-05,7.54245]
[1778811592687,30.21,80942.78,12.1,0.05985,6e-05,7.53227]
[1778811597722,30.21,80938.8,12.1,0.05961,6e-05,7.50774]
[1778811602758,30.21,80945.54,12.1,0.06002,6e-05,7.54949]
[1778811607793,30.21,80939.3,12.1,0.05963,6e-05,7.51038]
[1778811612467,30.21,80932.83,12.1,0.05923,6e-05,7.47035]
[1778811613672,30.21,80932.56,12.1,0.05922,6e-05,7.46879]
[1778811614872,30.21,80929.18,12.1,0.05901,6e-05,7.44798]
[1778811615533,30.21,80929.18,12.1,0.05901,6e-05,7.44798]
[1778811615962,30.21,80927.91,12.1,0.05893,6e-05,7.44035]
[1778811616475,30.21,80927.91,12.1,0.05893,6e-05,7.44035]
[1778811620315,30.21,80924.83,12.1,0.05875,6e-05,7.42175]
[1778811620733,30.21,80924.83,12.1,0.05875,6e-05,7.42175]
[1778811622084,30.21,80914.67,12.1,0.05814,6e-05,7.35989]
[1778811627401,30.21,80917.47,12.1,0.05832,6e-05,7.37821]
[1778811632972,30.22,80921.69,12.1,0.05856,6e-05,7.40174]
[1778811637970,30.22,80921.77,12.1,0.05858,6e-05,7.40323]
[1778811643041,30.22,80922.29,12.1,0.05862,6e-05,7.40795]
[1778811648080,30.22,80925.07,12.1,0.05881,6e-05,7.42631]
[1778811653115,30.23,80930.81,12.1,0.05917,6e-05,7.46288]
[1778811658808,30.23,80930.35,12.1,0.05915,6e-05,7.46076]
[1778811659440,30.23,80929.55,12.1,0.0591,6e-05,7.456]
[1778811665199,30.23,80921.42,12.1,0.05862,6e-05,7.40742]
[1778811670234,30.23,80920.41,12.1,0.05857,6e-05,7.40241]
[1778811675269,30.23,80921.78,12.1,0.05867,6e-05,7.41207]
[1778811680254,30.24,80913.85,12.1,0.05819,6e-05,7.36452]
[1778811680835,30.24,80913.85,12.1,0.05819,6e-05,7.36452]
[1778811682414,30.24,80912.8,12.1,0.05814,6e-05,7.35871]
[1778811682788,30.24,80912.8,12.1,0.05814,6e-05,7.35871]
[1778811685087,30.24,80912.93,12.1,0.05815,6e-05,7.36047]
[1778811686182,30.24,80912.89,12.1,0.05816,6e-05,7.36056]
[1778811691388,30.24,80914.7,12.1,0.05826,6e-05,7.36948]
[1778811692620,30.24,80914.7,12.1,0.05826,6e-05,7.36948]
[1778811695695,30.24,80911.66,12.1,0.05808,6e-05,7.35182]
[1778811697255,30.24,80910.87,12.1,0.05804,6e-05,7.34767]
[1778811702465,30.25,80898.97,12.1,0.05735,6e-05,7.27743]
[1778811707500,30.25,80910.18,12.1,0.05804,6e-05,7.34779]
[1778811712535,30.25,80908.86,12.1,0.05798,6e-05,7.34144]
[1778811717570,30.26,80903.06,12.1,0.05765,6e-05,7.30798]
[1778811722605,30.26,80912.66,12.1,0.05825,6e-05,7.36836]
[1778811723597,30.26,80912.66,12.1,0.05825,6e-05,7.36836]
[1778811724334,30.26,80912.97,12.1,0.05827,6e-05,7.37056]
[1778811728108,30.26,80906.94,12.1,0.05791,6e-05,7.33484]
[1778811730127,30.26,80908.44,12.1,0.05801,6e-05,7.34472]
[1778811734691,30.27,80933.51,12.1,0.05956,6e-05,7.50022]
[1778811735406,30.27,80933.51,12.1,0.05956,6e-05,7.50022]
[1778811735409,30.27,80933.51,12.1,0.05956,6e-05,7.50022]
[1778811735514,30.27,80933.51,12.1,0.05956,6e-05,7.50022]
[1778811735698,30.27,80933.87,12.1,0.05958,6e-05,7.50254]
[1778811740736,30.27,80934.63,12.1,0.05966,6e-05,7.51053]
[1778811741303,30.27,80934.63,12.1,0.05966,6e-05,7.51053]
[1778811741524,30.27,80934.63,12.1,0.05966,6e-05,7.51053]
[1778811741743,30.27,80934.51,12.1,0.05966,6e-05,7.51041]
[1778811746781,30.27,80935.52,12.1,0.05972,6e-05,7.5168]
[1778811751816,30.27,80939.5,12.1,0.05994,6e-05,7.53733]
[1778811752825,30.27,80939.5,12.1,0.05994,6e-05,7.53733]
[1778811758865,30.27,80945.55,12.1,0.06031,6e-05,7.57452]
[1778811763900,30.27,80947.13,12.1,0.06041,6e-05,7.58382]
[1778811768936,30.27,80955.65,12.1,0.06093,6e-05,7.63614]
[1778811769514,30.27,80955.65,12.1,0.06093,6e-05,7.63614]
[1778811774982,30.27,80957.08,12.1,0.06101,6e-05,7.6436]
[1778811780022,30.27,80952.53,12.1,0.06071,6e-05,7.61423]
[1778811785057,30.26,80953.1,12.1,0.06074,6e-05,7.61694]
[1778811790101,30.26,80946.39,12.1,0.06031,6e-05,7.57429]
[1778811795542,30.26,80936.02,12.1,0.05966,6e-05,7.50957]
[1778811801178,30.26,80936.41,12.1,0.05968,6e-05,7.51177]
[1778811806213,30.26,80937.19,12.1,0.05973,6e-05,7.51646]
[1778811811248,30.26,80940.32,12.1,0.05989,6e-05,7.53172]
[1778811816283,30.26,80942.94,12.1,0.06006,6e-05,7.54778]
[1778811822325,30.26,80943.85,12.1,0.06011,6e-05,7.55297]
[1778811823796,30.26,80943.85,12.1,0.06011,6e-05,7.55297]
[1778811823818,30.26,80943.85,12.1,0.06011,6e-05,7.55297]
[1778811823893,30.26,80943.9,12.1,0.06011,6e-05,7.55312]
[1778811824266,30.26,80943.9,12.1,0.06011,6e-05,7.55312]
[1778811824345,30.26,80943.9,12.1,0.06011,6e-05,7.55312]
[1778811828877,30.26,80960.76,12.1,0.06118,6e-05,7.6597]
[1778811834414,30.27,80965.95,12.1,0.06153,6e-05,7.69467]
[1778811838129,30.27,80969.08,12.1,0.06174,6e-05,7.71529]
[1778811838299,30.27,80969.08,12.1,0.06174,6e-05,7.71529]
[1778811838442,30.27,80970.41,12.1,0.06183,6e-05,7.72396]
[1778811843477,30.27,80967.2,12.1,0.06161,6e-05,7.70249]
[1778811851533,30.26,80968.45,12.1,0.06167,6e-05,7.70799]
[1778811856568,30.26,80968.92,12.1,0.06168,6e-05,7.70953]
[1778811858829,30.26,80967.9,12.1,0.06161,6e-05,7.70283]
[1778811865059,30.26,80966.02,12.1,0.06148,6e-05,7.68942]
[1778811866145,30.26,80958.75,12.1,0.06101,6e-05,7.6433]
[1778811869549,30.26,80951.05,12.1,0.06053,6e-05,7.59475]
[1778811873924,30.25,80945.47,12.1,0.06014,6e-05,7.5555]
[1778811879729,30.25,80947.19,12.1,0.06025,6e-05,7.56587]
[1778811884765,30.25,80948.1,12.1,0.0603,6e-05,7.57111]
[1778811889836,30.25,80956.54,12.1,0.06082,6e-05,7.62336]
[1778811889855,30.25,80957.45,12.1,0.06088,6e-05,7.62889]
[1778811893963,30.25,80956.65,12.1,0.06084,6e-05,7.62513]
[1778811894064,30.26,80956.83,12.1,0.06086,6e-05,7.62668]
[1778811895484,30.26,80958.74,12.1,0.06098,6e-05,7.63846]
[1778811895850,30.25,80964.37,12.1,0.06133,6e-05,7.67357]
[1778811898086,30.26,80965.92,12.1,0.06143,6e-05,7.68366]
[1778811898873,30.26,80965.67,12.1,0.06142,6e-05,7.68217]
[1778811904061,30.25,80964.88,12.1,0.06136,6e-05,7.67627]
[1778811904427,30.25,80964.88,12.1,0.06136,6e-05,7.67627]
[1778811905104,30.25,80964.88,12.1,0.06136,6e-05,7.67627]
[1778811904916,30.25,80936.85,12.1,0.0596,6e-05,7.50098]
[1778811905763,30.25,80936.85,12.1,0.0596,6e-05,7.50098]
[1778811909734,30.25,80925.77,12.1,0.05892,6e-05,7.43287]
[1778811910700,30.25,80924.12,12.1,0.05882,6e-05,7.42302]
[1778811911033,30.25,80924.12,12.1,0.05882,6e-05,7.42302]
[1778811911165,30.25,80922.18,12.1,0.0587,6e-05,7.41126]
[1778811911557,30.25,80922.18,12.1,0.0587,6e-05,7.41126]
[1778811911697,30.25,80922.18,12.1,0.0587,6e-05,7.41126]
[1778811912667,30.25,80919.53,12.1,0.05854,6e-05,7.39517]
[1778811913979,30.26,80917.3,12.1,0.05841,6e-05,7.3817]
[1778811917018,30.26,80915.33,12.1,0.0583,6e-05,7.37042]
[1778811919358,30.26,80915.69,12.1,0.05833,6e-05,7.37349]
[1778811922537,30.26,80915.68,12.1,0.05834,6e-05,7.37431]
[1778811924297,30.26,80915.68,12.1,0.05834,6e-05,7.37461]
[1778811925704,30.26,80918.31,12.1,0.05851,6e-05,7.39136]
[1778811927764,30.26,80920.51,12.1,0.05865,6e-05,7.40545]
[1778811927771,30.26,80920.51,12.1,0.05865,6e-05,7.40545]
[1778811928735,30.26,80923.63,12.1,0.05884,6e-05,7.42492]
[1778811929255,30.26,80924.93,12.1,0.05892,6e-05,7.43316]
[1778811932079,30.26,80925.14,12.1,0.05891,6e-05,7.43089]
[1778811937140,30.27,80932.12,12.1,0.05935,6e-05,7.47517]
[1778811942175,30.27,80941.59,12.1,0.05995,6e-05,7.53454]
[1778811947210,30.27,80944.13,12.1,0.06011,6e-05,7.55055]
[1778811952233,30.27,80945.54,12.1,0.0602,6e-05,7.55941]
[1778811952317,30.27,80945.54,12.1,0.0602,6e-05,7.55941]
[1778811953574,30.27,80939.14,12.1,0.0598,6e-05,7.51966]
[1778811954607,30.27,80930.79,12.1,0.05928,6e-05,7.46819]
[1778811958541,30.27,80916.54,12.1,0.05842,6e-05,7.38099]
[1778811958839,30.27,80916.54,12.1,0.05842,6e-05,7.38099]
[1778811960721,30.27,80899.9,12.1,0.05742,6e-05,7.28045]
[1778811966349,30.27,80899.05,12.1,0.0574,6e-05,7.27792]
[1778811968434,30.28,80892.75,12.1,0.05703,6e-05,7.24058]
[1778811968905,30.28,80892.75,12.1,0.05703,6e-05,7.24058]
[1778811976420,30.28,80898.53,12.1,0.05741,6e-05,7.27935]
[1778811981455,30.29,80895.96,12.1,0.05728,6e-05,7.2659]
[1778811986490,30.29,80900.73,12.1,0.05759,6e-05,7.29711]
[1778811992069,30.29,80898.78,12.1,0.05749,6e-05,7.28694]
[1778811992537,30.29,80919.87,12.1,0.05874,6e-05,7.41278]
[1778811997572,30.3,80933.82,12.1,0.05961,6e-05,7.5]
[1778812002607,30.3,80938.44,12.1,0.05991,6e-05,7.52918]
[1778812007644,30.3,80937.61,12.1,0.05986,6e-05,7.52459]
[1778812012679,30.3,80941.75,12.1,0.06012,6e-05,7.55066]
[1778812017714,30.3,80941.02,12.1,0.06008,6e-05,7.54633]
[1778812022750,30.3,80939.17,12.1,0.05997,6e-05,7.53514]
[1778812027788,30.3,80929.03,12.1,0.05934,6e-05,7.47283]
[1778812032825,30.3,80934.5,12.1,0.05969,6e-05,7.50747]
[1778812037860,30.3,80936.03,12.1,0.05979,6e-05,7.51755]
[1778812042077,30.3,80935.73,12.1,0.05978,6e-05,7.51605]
[1778812042629,30.3,80935.32,12.1,0.05975,6e-05,7.51364]
[1778812048940,30.3,80930.66,12.1,0.05947,6e-05,7.48579]
[1778812054982,30.31,80927.72,12.1,0.05927,6e-05,7.46473]
[1778812062031,30.31,80928.65,12.1,0.05935,6e-05,7.47182]
[1778812067066,30.31,80934.35,12.1,0.0597,6e-05,7.50767]
[1778812069858,30.31,80938.81,12.1,0.05998,6e-05,7.53551]
[1778812070825,30.31,80938.81,12.1,0.05998,6e-05,7.53558]
[1778812076129,30.31,80937.65,12.1,0.05992,6e-05,7.52882]
[1778812081164,30.31,80935.87,12.1,0.05981,6e-05,7.51817]
[1778812082729,30.31,80929.47,12.1,0.05941,6e-05,7.47869]
[1778812083258,30.31,80929.47,12.1,0.05941,6e-05,7.47869]
[1778812087714,30.31,80926.16,12.1,0.05922,6e-05,7.45913]
[1778812093248,30.31,80924.3,12.1,0.05912,6e-05,7.44882]
[1778812096326,30.32,80922.79,12.1,0.05903,6e-05,7.43991]
[1778812096684,30.32,80915.01,12.1,0.05855,6e-05,7.39232]
[1778812097342,30.32,80910.28,12.1,0.05827,6e-05,7.36363]
[1778812098240,30.32,80910.28,12.1,0.05827,6e-05,7.36363]
[1778812103318,30.32,80907.27,12.1,0.05811,6e-05,7.34728]
[1778812103648,30.32,80907.27,12.1,0.05811,6e-05,7.34728]
[1778812106666,30.32,80907.34,12.1,0.05812,6e-05,7.3484]
[1778812106667,30.32,80907.34,12.1,0.05812,6e-05,7.3484]
[1778812107058,30.32,80907.34,12.1,0.05812,6e-05,7.3484]
[1778812109326,30.32,80907.39,12.1,0.05813,6e-05,7.34939]
[1778812113449,30.32,80907.58,12.1,0.05813,6e-05,7.34824]
[1778812115483,30.33,80915.63,12.1,0.05862,6e-05,7.39818]
[1778812115485,30.33,80915.63,12.1,0.05862,6e-05,7.39818]
[1778812115486,30.33,80915.63,12.1,0.05862,6e-05,7.39818]
[1778812115896,30.33,80915.63,12.1,0.05862,6e-05,7.39818]
[1778812116555,30.33,80918.0,12.1,0.05877,6e-05,7.41323]
[1778812116851,30.33,80918.0,12.1,0.05877,6e-05,7.41323]
[1778812117531,30.33,80917.91,12.1,0.05877,6e-05,7.41293]
[1778812118665,30.33,80913.46,12.1,0.0585,6e-05,7.38563]
[1778812119094,30.33,80913.46,12.1,0.0585,6e-05,7.38563]
[1778812124472,30.33,80906.52,12.1,0.0581,6e-05,7.34552]
[1778812129507,30.33,80905.3,12.1,0.05805,6e-05,7.33986]
[1778812133527,30.34,80905.7,12.1,0.05808,6e-05,7.34338]
[1778812138823,30.34,80902.91,12.1,0.05793,6e-05,7.32822]
[1778812138825,30.34,80902.91,12.1,0.05793,6e-05,7.32822]
[1778812138825,30.34,80902.91,12.1,0.05793,6e-05,7.32822]
[1778812139813,30.34,80902.56,12.1,0.05792,6e-05,7.32684]
[1778812140431,30.34,80902.61,12.1,0.05792,6e-05,7.32753]
[1778812142602,30.34,80888.27,12.1,0.05707,6e-05,7.24117]
[1778812147641,30.35,80885.17,12.1,0.05691,6e-05,7.22499]
[1778812149644,30.35,80884.32,12.1,0.05687,6e-05,7.22036]
[1778812151082,30.35,80880.68,12.1,0.05666,6e-05,7.1989]
[1778812157038,30.35,80873.25,12.1,0.05625,6e-05,7.15741]
[1778812159151,30.36,80887.63,12.1,0.05712,6e-05,7.24641]
[1778812161466,30.36,80881.44,12.1,0.05676,6e-05,7.20945]
[1778812161673,30.36,80881.44,12.1,0.05676,6e-05,7.20945]
[1778812164655,30.36,80879.6,12.1,0.05667,6e-05,7.19984]
[1778812166962,30.36,80879.92,12.1,0.0567,6e-05,7.20282]
[1778812167863,30.36,80880.61,12.1,0.05675,6e-05,7.20802]
[1778812170729,30.37,80886.13,12.1,0.05709,6e-05,7.24237]
[1778812172993,30.37,80886.28,12.1,0.05707,6e-05,7.24021]
[1778812174719,30.37,80889.87,12.1,0.0573,6e-05,7.26331]
[1778812177871,30.37,80901.91,12.1,0.05804,6e-05,7.33767]
[1778812182677,30.37,80906.65,12.1,0.05834,6e-05,7.36813]
[1778812184062,30.37,80897.47,12.1,0.05779,6e-05,7.31245]
[1778812187387,30.38,80894.34,12.1,0.05761,6e-05,7.29458]
[1778812189303,30.38,80890.57,12.1,0.05739,6e-05,7.27254]
[1778812194823,30.38,80889.87,12.1,0.05738,6e-05,7.27095]
[1778812200052,30.39,80895.5,12.1,0.05774,6e-05,7.3073]
[1778812206073,30.39,80890.13,12.1,0.05745,6e-05,7.27756]
[1778812209261,30.39,80889.86,12.1,0.05744,6e-05,7.27682]
[1778812211009,30.39,80885.76,12.1,0.0572,6e-05,7.25293]
[1778812212211,30.39,80885.93,12.1,0.05722,6e-05,7.25445]
[1778812214126,30.4,80873.47,12.1,0.05649,6e-05,7.18086]
[1778812214959,30.4,80873.47,12.1,0.05649,6e-05,7.18086]
[1778812218489,30.4,80858.32,12.1,0.05563,6e-05,7.0927]
[1778812222408,30.4,80858.77,12.1,0.05568,6e-05,7.0976]
[1778812223567,30.41,80879.56,12.1,0.05692,6e-05,7.22372]
[1778812224014,30.41,80879.56,12.1,0.05692,6e-05,7.22372]
[1778812224574,30.41,80878.29,12.1,0.05685,6e-05,7.21659]
[1778812229055,30.41,80879.69,12.1,0.05695,6e-05,7.22713]
[1778812229589,30.41,80878.53,12.1,0.05689,6e-05,7.22064]
[1778812231308,30.41,80878.17,12.1,0.05687,6e-05,7.21899]
[1778812231604,30.41,80870.65,12.1,0.0564,6e-05,7.17029]
[1778812237286,30.42,80874.08,12.1,0.05664,6e-05,7.19442]
[1778812242321,30.42,80873.43,12.1,0.05663,6e-05,7.19315]
[1778812243509,30.42,80873.46,12.1,0.05663,6e-05,7.19386]
[1778812244128,30.42,80873.46,12.1,0.05663,6e-05,7.19386]
[1778812244582,30.43,80873.61,12.1,0.05665,6e-05,7.19528]
[1778812245038,30.43,80873.61,12.1,0.05665,6e-05,7.19528]
[1778812247279,30.43,80871.33,12.1,0.05652,6e-05,7.18262]
[1778812247635,30.43,80869.23,12.1,0.0564,6e-05,7.17055]
[1778812251221,30.43,80873.78,12.1,0.05669,6e-05,7.19949]
[1778812252559,30.43,80874.63,12.1,0.05675,6e-05,7.20563]
[1778812254585,30.43,80874.44,12.1,0.05675,6e-05,7.20548]
[1778812256626,30.44,80874.73,12.1,0.05678,6e-05,7.20822]
[1778812260322,30.44,80874.54,12.1,0.05678,6e-05,7.20855]
[1778812260528,30.44,80870.48,12.1,0.05654,6e-05,7.18463]
[1778812260619,30.44,80870.48,12.1,0.05654,6e-05,7.18463]
[1778812261107,30.44,80870.48,12.1,0.05654,6e-05,7.18463]
[1778812261936,30.44,80862.74,12.1,0.05609,6e-05,7.13874]
[1778812261938,30.44,80862.74,12.1,0.05609,6e-05,7.13874]
[1778812262554,30.44,80859.26,12.1,0.0559,6e-05,7.11853]
[1778812264807,30.44,80858.95,12.1,0.05589,6e-05,7.11793]
[1778812266292,30.44,80867.5,12.1,0.0564,6e-05,7.16973]
[1778812266748,30.44,80866.64,12.1,0.05635,6e-05,7.1651]
[1778812271140,30.45,80867.08,12.1,0.05639,6e-05,7.16935]
[1778812271877,30.45,80867.23,12.1,0.05641,6e-05,7.1713]
[1778812272241,30.45,80867.23,12.1,0.05641,6e-05,7.1713]
[1778812275607,30.45,80866.81,12.1,0.0564,6e-05,7.17032]
[1778812280756,30.46,80867.03,12.1,0.05644,6e-05,7.17417]
[1778812283854,30.46,80867.1,12.1,0.05646,6e-05,7.17608]
[1778812284880,30.46,80867.1,12.1,0.05647,6e-05,7.17707]
[1778812285436,30.46,80867.1,12.1,0.05647,6e-05,7.17707]
[1778812292075,30.47,80857.4,12.1,0.05593,6e-05,7.12232]
[1778812296530,30.47,80857.86,12.1,0.05596,6e-05,7.1235]
[1778812301998,30.47,80856.25,12.1,0.05589,6e-05,7.11687]
[1778812307782,30.48,80846.28,12.1,0.05536,6e-05,7.06247]
[1778812309018,30.48,80846.28,12.1,0.05536,6e-05,7.06247]
[1778812309471,30.48,80846.28,12.1,0.05536,6e-05,7.06247]
[1778812310381,30.49,80846.21,12.1,0.05537,6e-05,7.06347]
[1778812310690,30.49,80842.84,12.1,0.05518,6e-05,7.04422]
[1778812315838,30.49,80838.87,12.1,0.05499,6e-05,7.02469]
[1778812320873,30.5,80845.69,12.1,0.05542,6e-05,7.06895]
[1778812325908,30.51,80855.56,12.1,0.05604,6e-05,7.13136]
[1778812326617,30.51,80855.56,12.1,0.05604,6e-05,7.13136]
[1778812328465,30.51,80856.53,12.1,0.0561,6e-05,7.13779]
[1778812333630,30.51,80853.81,12.1,0.05598,6e-05,7.12539]
[1778812334366,30.51,80853.81,12.1,0.05598,6e-05,7.12539]
[1778812335372,30.52,80847.67,12.1,0.05563,6e-05,7.09007]
[1778812341018,30.52,80836.94,12.1,0.05505,6e-05,7.03075]
[1778812344895,30.53,80830.46,12.1,0.0547,6e-05,6.99487]
[1778812344935,30.53,80830.46,12.1,0.0547,6e-05,6.99487]
[1778812345154,30.53,80830.46,12.1,0.0547,6e-05,6.99487]
[1778812345177,30.53,80830.46,12.1,0.0547,6e-05,6.99487]
[1778812345215,30.53,80830.46,12.1,0.0547,6e-05,6.99487]
[1778812345216,30.53,80830.46,12.1,0.0547,6e-05,6.99487]
[1778812345409,30.53,80830.46,12.1,0.0547,6e-05,6.99487]
[1778812345579,30.53,80830.46,12.1,0.0547,6e-05,6.99487]
[1778812345445,30.53,80811.44,12.1,0.05363,6e-05,6.88415]
[1778812345854,30.53,80811.44,12.1,0.05363,6e-05,6.88415]
[1778812345855,30.53,80811.44,12.1,0.05363,6e-05,6.88415]
[1778812345883,30.53,80811.44,12.1,0.05363,6e-05,6.88415]
[1778812345916,30.53,80811.44,12.1,0.05363,6e-05,6.88415]
[1778812346468,30.53,80800.63,12.1,0.05302,6e-05,6.82129]
[1778812346753,30.53,80800.63,12.1,0.05302,6e-05,6.82129]
[1778812347063,30.53,80800.63,12.1,0.05302,6e-05,6.82129]
[1778812347862,30.53,80792.85,12.1,0.05259,6e-05,6.77656]
[1778812348014,30.53,80792.85,12.1,0.05259,6e-05,6.77656]
[1778812350977,30.53,80772.56,12.1,0.05148,5e-05,6.66134]
[1778812350986,30.53,80772.56,12.1,0.05148,5e-05,6.66134]
[1778812351080,30.53,80772.56,12.1,0.05148,5e-05,6.66134]
[1778812353904,30.53,80783.48,12.1,0.05207,6e-05,6.7218]
[1778812354090,30.53,80783.48,12.1,0.05207,6e-05,6.7218]
[1778812354220,30.53,80783.48,12.1,0.05207,6e-05,6.7218]
[1778812354248,30.53,80783.48,12.1,0.05207,6e-05,6.7218]
[1778812355141,30.53,80793.24,12.1,0.05262,6e-05,6.7786]
[1778812355254,30.53,80793.24,12.1,0.05262,6e-05,6.7786]
[1778812355269,30.53,80793.24,12.1,0.05262,6e-05,6.7786]
[1778812355280,30.53,80793.24,12.1,0.05262,6e-05,6.7786]
[1778812356106,30.54,80797.65,12.1,0.05287,6e-05,6.80455]
[1778812357815,30.54,80791.39,12.1,0.05253,6e-05,6.76917]
[1778812359910,30.54,80790.27,12.1,0.05247,6e-05,6.76358]
[1778812359915,30.54,80790.27,12.1,0.05247,6e-05,6.76358]
[1778812360178,30.54,80786.18,12.1,0.05225,6e-05,6.74044]
[1778812365213,30.55,80782.26,12.1,0.0521,6e-05,6.72432]
[1778812369163,30.56,80777.81,12.1,0.05189,6e-05,6.70267]
[1778812374513,30.57,80782.9,12.1,0.05223,6e-05,6.73834]
[1778812380444,30.58,80789.08,12.1,0.05265,6e-05,6.78136]
[1778812385148,30.59,80793.52,12.1,0.05295,6e-05,6.81287]
[1778812390393,30.6,80798.86,12.1,0.05332,6e-05,6.85065]
[1778812395002,30.61,80796.52,12.1,0.05323,6e-05,6.84133]
[1778812395562,30.61,80796.52,12.1,0.05323,6e-05,6.84133]
[1778812395428,30.61,80797.15,12.1,0.05328,6e-05,6.84607]
[1778812395799,30.61,80797.15,12.1,0.05328,6e-05,6.84607]
[1778812400928,30.61,80795.7,12.1,0.05321,6e-05,6.83913]
[1778812406505,30.62,80799.44,12.1,0.05344,6e-05,6.86263]
[1778812409423,30.62,80799.04,12.1,0.05342,6e-05,6.86084]
[1778812409526,30.62,80798.02,12.1,0.05336,6e-05,6.85518]
[1778812413257,30.62,80791.7,12.1,0.05298,6e-05,6.81416]
[1778812418589,30.61,80796.04,12.1,0.0532,6e-05,6.83717]
[1778812422959,30.61,80790.81,12.1,0.05289,6e-05,6.80547]
[1778812426321,30.61,80789.05,12.1,0.05279,6e-05,6.79437]
[1778812426494,30.61,80789.05,12.1,0.05279,6e-05,6.79437]
[1778812426647,30.61,80774.45,12.1,0.05198,6e-05,6.71034]
[1778812428659,30.61,80761.09,12.1,0.05124,5e-05,6.63351]
[1778812433696,30.61,80752.39,12.1,0.05077,5e-05,6.58402]
[1778812437702,30.61,80768.54,12.1,0.05165,5e-05,6.67595]
[1778812439873,30.61,80768.31,12.1,0.05163,5e-05,6.67448]
[1778812442832,30.61,80756.5,12.1,0.05099,5e-05,6.60714]
[1778812443133,30.61,80756.5,12.1,0.05099,5e-05,6.60714]
[1778812448802,30.61,80756.21,12.1,0.05097,5e-05,6.60542]
[1778812452818,30.61,80750.14,12.1,0.05064,5e-05,6.57115]
[1778812452865,30.61,80750.14,12.1,0.05064,5e-05,6.57115]
[1778812454151,30.61,80748.41,12.1,0.05055,5e-05,6.56147]
[1778812456332,30.61,80743.02,12.1,0.05027,5e-05,6.5313]
[1778812457173,30.61,80743.43,12.1,0.05029,5e-05,6.53377]
[1778812459481,30.61,80743.49,12.1,0.05029,5e-05,6.53441]
[1778812460196,30.61,80743.92,12.1,0.05032,5e-05,6.53699]
[1778812462847,30.61,80737.57,12.1,0.04998,5e-05,6.50175]
[1778812463223,30.61,80737.57,12.1,0.04998,5e-05,6.50175]
[1778812468530,30.61,80735.94,12.1,0.04991,5e-05,6.49361]
[1778812471987,30.61,80754.55,12.1,0.05089,5e-05,6.59546]
[1778812477437,30.61,80764.44,12.1,0.05142,5e-05,6.65169]
[1778812479615,30.61,80775.81,12.1,0.05205,6e-05,6.71654]
[1778812479618,30.61,80775.81,12.1,0.05205,6e-05,6.71654]
[1778812479664,30.61,80785.96,12.1,0.0526,6e-05,6.77447]
[1778812485237,30.61,80777.17,12.1,0.05213,6e-05,6.72539]
[1778812485809,30.62,80776.11,12.1,0.05208,6e-05,6.71974]
[1778812486318,30.62,80776.34,12.1,0.05209,6e-05,6.72151]
[1778812487058,30.62,80776.34,12.1,0.05209,6e-05,6.72151]
[1778812493134,30.61,80782.71,12.1,0.05243,6e-05,6.75666]
[1778812498173,30.61,80781.58,12.1,0.05236,6e-05,6.74905]
[1778812503207,30.61,80776.36,12.1,0.05206,6e-05,6.71813]
[1778812508242,30.61,80778.27,12.1,0.05216,6e-05,6.72837]
[1778812510177,30.61,80778.38,12.1,0.05217,6e-05,6.72886]
[1778812515296,30.61,80789.22,12.1,0.05276,6e-05,6.79036]
[1778812517230,30.61,80789.62,12.1,0.05278,6e-05,6.79243]
[1778812518433,30.61,80813.31,12.1,0.05411,6e-05,6.92957]
[1778812519521,30.61,80813.31,12.1,0.05411,6e-05,6.92957]
[1778812519553,30.61,80822.18,12.1,0.05461,6e-05,6.9811]
[1778812520100,30.61,80822.18,12.1,0.05461,6e-05,6.9811]
[1778812524118,30.61,80826.85,12.1,0.05488,6e-05,7.00867]
[1778812525048,30.61,80826.08,12.1,0.05483,6e-05,7.00422]
[1778812525653,30.61,80825.7,12.1,0.05481,6e-05,7.00199]
[1778812531408,30.6,80821.58,12.1,0.05451,6e-05,6.97049]
[1778812536443,30.6,80821.96,12.1,0.05451,6e-05,6.97004]
[1778812537734,30.6,80821.96,12.1,0.05451,6e-05,6.97004]
[1778812537766,30.59,80823.33,12.1,0.05458,6e-05,6.97755]
[1778812538457,30.59,80836.88,12.1,0.05536,6e-05,7.0569]
[1778812543492,30.59,80845.05,12.1,0.05583,6e-05,7.10567]
[1778812545439,30.59,80846.07,12.1,0.05589,6e-05,7.11177]
[1778812545614,30.59,80849.22,12.1,0.05608,6e-05,7.13054]
[1778812547748,30.6,80855.92,12.1,0.05648,6e-05,7.17113]
[1778812548527,30.6,80862.08,12.1,0.05685,6e-05,7.20909]
[1778812551532,30.6,80863.54,12.1,0.05694,6e-05,7.21761]
[1778812551540,30.6,80863.54,12.1,0.05694,6e-05,7.21761]
[1778812551617,30.6,80866.58,12.1,0.05712,6e-05,7.23572]
[1778812552682,30.6,80866.58,12.1,0.05712,6e-05,7.23572]
[1778812552759,30.6,80866.77,12.1,0.05714,6e-05,7.2378]
[1778812558597,30.6,80861.88,12.1,0.05684,6e-05,7.20774]
[1778812561761,30.6,80861.96,12.1,0.05684,6e-05,7.20797]
[1778812561793,30.6,80860.62,12.1,0.05676,6e-05,7.1997]
[1778812562382,30.6,80860.62,12.1,0.05676,6e-05,7.1997]
[1778812562673,30.6,80860.62,12.1,0.05676,6e-05,7.1997]
[1778812562842,30.6,80858.41,12.1,0.05663,6e-05,7.18647]
[1778812568669,30.59,80850.99,12.1,0.05615,6e-05,7.13799]
[1778812572476,30.59,80846.49,12.1,0.05587,6e-05,7.10893]
[1778812572761,30.59,80846.49,12.1,0.05587,6e-05,7.10893]
[1778812578739,30.58,80835.23,12.1,0.05517,6e-05,7.03775]
[1778812583774,30.57,80845.13,12.1,0.05571,6e-05,7.09357]
[1778812588810,30.57,80852.33,12.1,0.05609,6e-05,7.13236]
[1778812593844,30.56,80849.0,12.1,0.05584,6e-05,7.10517]
[1778812596008,30.56,80852.9,12.1,0.05605,6e-05,7.12709]
[1778812596866,30.56,80855.72,12.1,0.05622,6e-05,7.144]
[1778812597650,30.56,80855.72,12.1,0.05622,6e-05,7.144]
[1778812597873,30.56,80852.19,12.1,0.05601,6e-05,7.12301]
[1778812602908,30.55,80847.19,12.1,0.05569,6e-05,7.08997]
[1778812607943,30.55,80843.08,12.1,0.05542,6e-05,7.06259]
[1778812612978,30.54,80842.4,12.1,0.05535,6e-05,7.05568]
[1778812618013,30.54,80836.38,12.1,0.05498,6e-05,7.01735]
[1778812623049,30.53,80832.83,12.1,0.05475,6e-05,6.99397]
[1778812628084,30.53,80836.19,12.1,0.05492,6e-05,7.01139]
[1778812633119,30.53,80844.23,12.1,0.05536,6e-05,7.05629]
[1778812638154,30.52,80844.23,12.1,0.05533,6e-05,7.05347]
[1778812643190,30.52,80846.99,12.1,0.05546,6e-05,7.06704]
[1778812648225,30.51,80850.6,12.1,0.05564,6e-05,7.08563]
[1778812651529,30.51,80848.56,12.1,0.05551,6e-05,7.07235]
[1778812651598,30.51,80848.8,12.1,0.05549,6e-05,7.06926]
[1778812653261,30.51,80866.05,12.1,0.05651,6e-05,7.17248]
[1778812654626,30.51,80866.05,12.1,0.05651,6e-05,7.17248]
[1778812654646,30.51,80868.78,12.1,0.05667,6e-05,7.18889]
[1778812655184,30.51,80868.78,12.1,0.05667,6e-05,7.18889]
[1778812655274,30.51,80869.56,12.1,0.05671,6e-05,7.19282]
[1778812656045,30.51,80869.56,12.1,0.05671,6e-05,7.19282]
[1778812656559,30.51,80869.56,12.1,0.05671,6e-05,7.19282]
[1778812657613,30.51,80868.72,12.1,0.05666,6e-05,7.18779]
[1778812657657,30.51,80868.74,12.1,0.05666,6e-05,7.18793]
[1778812658153,30.51,80868.74,12.1,0.05666,6e-05,7.18793]
[1778812658295,30.51,80866.54,12.1,0.05652,6e-05,7.17399]
[1778812660135,30.51,80868.13,12.1,0.05661,6e-05,7.18356]
[1778812660929,30.51,80868.13,12.1,0.05661,6e-05,7.18356]
[1778812660930,30.51,80867.78,12.1,0.05659,6e-05,7.18074]
[1778812662276,30.51,80869.34,12.1,0.05668,6e-05,7.1901]
[1778812662605,30.51,80869.34,12.1,0.05668,6e-05,7.1901]
[1778812663727,30.5,80868.55,12.1,0.05662,6e-05,7.1846]
[1778812664292,30.5,80867.69,12.1,0.05657,6e-05,7.17869]
[1778812664618,30.5,80867.69,12.1,0.05657,6e-05,7.17869]
[1778812665022,30.5,80867.31,12.1,0.05654,6e-05,7.17566]
[1778812665344,30.5,80869.18,12.1,0.05664,6e-05,7.18613]
[1778812670379,30.5,80876.37,12.1,0.05706,6e-05,7.22927]
[1778812675414,30.5,80884.47,12.1,0.05754,6e-05,7.27752]
[1778812680449,30.5,80885.05,12.1,0.05757,6e-05,7.28025]
[1778812685484,30.5,80884.52,12.1,0.05753,6e-05,7.27623]
[1778812690519,30.5,80885.08,12.1,0.05755,6e-05,7.27874]
[1778812695554,30.49,80887.48,12.1,0.05769,6e-05,7.2923]
[1778812700591,30.49,80890.96,12.1,0.05788,6e-05,7.31222]
[1778812705626,30.48,80889.31,12.1,0.05773,6e-05,7.29669]
[1778812706298,30.48,80889.31,12.1,0.05773,6e-05,7.29669]
[1778812706633,30.48,80888.74,12.1,0.05769,6e-05,7.29302]
[1778812707318,30.48,80888.74,12.1,0.05769,6e-05,7.29302]
[1778812707640,30.48,80888.49,12.1,0.05767,6e-05,7.29052]
[1778812712675,30.48,80888.0,12.1,0.0576,6e-05,7.28251]
[1778812718718,30.48,80887.73,12.1,0.05757,6e-05,7.27967]
[1778812723752,30.48,80888.27,12.1,0.05759,6e-05,7.28194]
[1778812728787,30.47,80898.91,12.1,0.05822,6e-05,7.3454]
[1778812733503,30.47,80907.7,12.1,0.05874,6e-05,7.39773]
[1778812733822,30.47,80908.36,12.1,0.05878,6e-05,7.4014]
[1778812735080,30.47,80910.0,12.1,0.05886,6e-05,7.40913]
[1778812735836,30.47,80918.37,12.1,0.05937,6e-05,7.46044]
[1778812737850,30.47,80932.63,12.1,0.06024,6e-05,7.54747]
[1778812739707,30.46,80933.92,12.1,0.06032,6e-05,7.55488]
[1778812739881,30.46,80933.92,12.1,0.06032,6e-05,7.55488]
[1778812739982,30.46,80941.68,12.1,0.06079,6e-05,7.60242]
[1778812743838,30.46,80932.41,12.1,0.06022,6e-05,7.5449]
[1778812743939,30.46,80932.49,12.1,0.06022,6e-05,7.54541]
[1778812749934,30.46,80923.96,12.1,0.05966,6e-05,7.48936]
[1778812750631,30.46,80923.96,12.1,0.05966,6e-05,7.48936]
[1778812750941,30.46,80918.62,12.1,0.05932,6e-05,7.45525]
[1778812754308,30.45,80914.59,12.1,0.05903,6e-05,7.42692]
[1778812754822,30.45,80914.59,12.1,0.05903,6e-05,7.42692]
[1778812756688,30.45,80914.55,12.1,0.05901,6e-05,7.4251]
[1778812762019,30.44,80903.61,12.1,0.05828,6e-05,7.35148]
[1778812762077,30.44,80903.61,12.1,0.05828,6e-05,7.35148]
[1778812762079,30.44,80903.61,12.1,0.05828,6e-05,7.35148]
[1778812768061,30.43,80895.77,12.1,0.05775,6e-05,7.29772]
[1778812770806,30.42,80896.11,12.1,0.05775,6e-05,7.29781]
[1778812777973,30.41,80897.6,12.1,0.05775,6e-05,7.2969]
[1778812778458,30.41,80897.59,12.1,0.05773,6e-05,7.29482]
[1778812784173,30.4,80898.99,12.1,0.05775,6e-05,7.29722]
[1778812785243,30.4,80898.99,12.1,0.05775,6e-05,7.29722]
[1778812785750,30.4,80898.99,12.1,0.05775,6e-05,7.29722]
[1778812787606,30.39,80884.73,12.1,0.05686,6e-05,7.20785]
[1778812792394,30.39,80870.94,12.1,0.05601,6e-05,7.12082]
[1778812798271,30.38,80870.43,12.1,0.05593,6e-05,7.11322]
[1778812799399,30.38,80870.43,12.1,0.05593,6e-05,7.11322]
[1778812805320,30.37,80877.38,12.1,0.05629,6e-05,7.14945]
[1778812811117,30.37,80884.57,12.1,0.05668,6e-05,7.18931]
[1778812816397,30.36,80888.39,12.1,0.05685,6e-05,7.20627]
[1778812817893,30.36,80888.39,12.1,0.05685,6e-05,7.20627]
[1778812819881,30.35,80894.12,12.1,0.05717,6e-05,7.23915]
[1778812819947,30.35,80894.8,12.1,0.0572,6e-05,7.24234]
[1778812825302,30.35,80904.48,12.1,0.05777,6e-05,7.29942]
[1778812828918,30.35,80906.65,12.1,0.05789,6e-05,7.31193]
[1778812828943,30.35,80904.44,12.1,0.05775,6e-05,7.29822]
[1778812831744,30.34,80901.09,12.1,0.05754,6e-05,7.27663]
[1778812831845,30.34,80902.46,12.1,0.05758,6e-05,7.27998]
[1778812833391,30.34,80902.32,12.1,0.05757,6e-05,7.27893]
[1778812833517,30.34,80902.36,12.1,0.05757,6e-05,7.27897]
[1778812835386,30.34,80902.39,12.1,0.05757,6e-05,7.27818]
[1778812840566,30.33,80905.3,12.1,0.05768,6e-05,7.29001]
[1778812845120,30.33,80906.47,12.1,0.05772,6e-05,7.29414]
[1778812845146,30.32,80905.35,12.1,0.05764,6e-05,7.28534]
[1778812846314,30.32,80901.57,12.1,0.05741,6e-05,7.26236]
[1778812846608,30.32,80902.34,12.1,0.05745,6e-05,7.26686]
[1778812850751,30.32,80902.75,12.1,0.05745,6e-05,7.26647]
[1778812850772,30.32,80902.92,12.1,0.05745,6e-05,7.26654]
[1778812855819,30.31,80903.01,12.1,0.05744,6e-05,7.26613]
[1778812856583,30.31,80903.01,12.1,0.05744,6e-05,7.26613]
[1778812856678,30.31,80904.81,12.1,0.05755,6e-05,7.27689]
[1778812857762,30.31,80904.81,12.1,0.05755,6e-05,7.27689]
[1778812861821,30.31,80904.69,12.1,0.0575,6e-05,7.27226]
[1778812862418,30.31,80904.76,12.1,0.0575,6e-05,7.27171]
[1778812867441,30.3,80905.62,12.1,0.05751,6e-05,7.27306]
[1778812872793,30.29,80910.76,12.1,0.05775,6e-05,7.2973]
[1778812877828,30.28,80907.75,12.1,0.05752,6e-05,7.27409]
[1778812882863,30.27,80903.51,12.1,0.05722,6e-05,7.24358]
[1778812884215,30.27,80904.22,12.1,0.05725,6e-05,7.24698]
[1778812884877,30.27,80905.88,12.1,0.05734,6e-05,7.25616]
[1778812888037,30.27,80906.62,12.1,0.05738,6e-05,7.26008]
[1778812888193,30.27,80904.61,12.1,0.05725,6e-05,7.24727]
[1778812891877,30.26,80901.52,12.1,0.05705,6e-05,7.22674]
[1778812891926,30.26,80908.02,12.1,0.0574,6e-05,7.26139]
[1778812896961,30.26,80911.33,12.1,0.0576,6e-05,7.28079]
[1778812901996,30.26,80911.68,12.1,0.05761,6e-05,7.28208]
[1778812907034,30.26,80915.01,12.1,0.0578,6e-05,7.3016]
[1778812912069,30.26,80918.51,12.1,0.05801,6e-05,7.32208]
[1778812917104,30.26,80921.09,12.1,0.05815,6e-05,7.33666]
[1778812922139,30.25,80922.42,12.1,0.05822,6e-05,7.34383]
[1778812927174,30.25,80920.77,12.1,0.05811,6e-05,7.33287]
[1778812930348,30.25,80917.97,12.1,0.05794,6e-05,7.31529]
[1778812931202,30.25,80917.79,12.1,0.05792,6e-05,7.31329]
[1778812932318,30.25,80917.36,12.1,0.05788,6e-05,7.30977]
[1778812933216,30.25,80917.19,12.1,0.05787,6e-05,7.30861]
[1778812936175,30.25,80916.77,12.1,0.05784,6e-05,7.30582]
[1778812936237,30.25,80913.25,12.1,0.05763,6e-05,7.28422]
[1778812940470,30.24,80908.15,12.1,0.0573,6e-05,7.2507]
[1778812943350,30.24,80902.53,12.1,0.05694,6e-05,7.2142]
[1778812945599,30.24,80900.14,12.1,0.05678,6e-05,7.19823]
[1778812946626,30.24,80899.48,12.1,0.05673,6e-05,7.19351]
[1778812952352,30.23,80901.41,12.1,0.05677,6e-05,7.19616]
[1778812956929,30.22,80899.93,12.1,0.05666,6e-05,7.185]
[1778812962422,30.22,80902.12,12.1,0.05674,6e-05,7.1932]
[1778812963274,30.22,80902.12,12.1,0.05674,6e-05,7.1932]
[1778812964476,30.21,80905.6,12.1,0.05694,6e-05,7.21358]
[1778812966809,30.21,80914.54,12.1,0.05746,6e-05,7.2664]
[1778812966900,30.21,80915.78,12.1,0.05753,6e-05,7.27312]
[1778812967637,30.21,80915.78,12.1,0.05753,6e-05,7.27312]
[1778812967709,30.21,80916.61,12.1,0.05757,6e-05,7.27796]
[1778812970141,30.21,80916.02,12.1,0.05754,6e-05,7.27491]
[1778812970242,30.21,80915.99,12.1,0.05755,6e-05,7.27584]
[1778812971518,30.21,80916.1,12.1,0.05756,6e-05,7.27651]
[1778812972054,30.21,80916.1,12.1,0.05756,6e-05,7.27651]
[1778812972297,30.21,80916.96,12.1,0.05761,6e-05,7.28153]
[1778812972702,30.21,80916.96,12.1,0.05761,6e-05,7.28153]
[1778812972803,30.21,80916.77,12.1,0.0576,6e-05,7.28092]
[1778812974524,30.21,80917.58,12.1,0.05766,6e-05,7.28642]
[1778812975063,30.21,80917.58,12.1,0.05766,6e-05,7.28642]
[1778812975082,30.22,80917.08,12.1,0.05763,6e-05,7.28391]
[1778812976267,30.22,80917.08,12.1,0.05763,6e-05,7.28391]
[1778812976274,30.21,80917.17,12.1,0.05763,6e-05,7.28337]
[1778812976483,30.21,80917.17,12.1,0.05763,6e-05,7.28337]
[1778812976521,30.21,80917.13,12.1,0.05763,6e-05,7.28313]
[1778812981740,30.21,80917.38,12.1,0.05761,6e-05,7.28123]
[1778812981968,30.21,80917.79,12.1,0.05762,6e-05,7.28288]
[1778812983829,30.21,80917.14,12.1,0.05758,6e-05,7.27885]
[1778812983930,30.21,80917.19,12.1,0.05758,6e-05,7.27909]
[1778812986348,30.2,80917.31,12.1,0.05758,6e-05,7.27815]
[1778812986643,30.2,80917.31,12.1,0.05758,6e-05,7.27815]
[1778812987293,30.2,80917.31,12.1,0.05758,6e-05,7.27815]
[1778812987598,30.2,80918.23,12.1,0.05761,6e-05,7.28211]
[1778812990168,30.2,80918.07,12.1,0.0576,6e-05,7.28107]
[1778812990265,30.2,80919.54,12.1,0.05769,6e-05,7.28993]
[1778812994980,30.2,80919.79,12.1,0.05769,6e-05,7.28978]
[1778812998374,30.19,80924.84,12.1,0.05795,6e-05,7.31645]
[1778812998659,30.19,80924.84,12.1,0.05795,6e-05,7.31645]
[1778812999429,30.19,80924.38,12.1,0.05792,6e-05,7.31276]
[1778813001129,30.19,80924.87,12.1,0.05794,6e-05,7.3149]
[1778813002427,30.19,80925.95,12.1,0.05799,6e-05,7.3198]
[1778813002427,30.19,80925.95,12.1,0.05799,6e-05,7.3198]
[1778813002585,30.19,80925.95,12.1,0.05799,6e-05,7.3198]
[1778813003115,30.19,80925.95,12.1,0.05799,6e-05,7.3198]
[1778813003181,30.19,80925.95,12.1,0.05799,6e-05,7.3198]
[1778813003300,30.19,80925.95,12.1,0.05799,6e-05,7.3198]
[1778813003237,30.18,80939.89,12.1,0.05883,6e-05,7.40467]
[1778813003515,30.18,80939.89,12.1,0.05883,6e-05,7.40467]
[1778813004146,30.18,80946.89,12.1,0.05926,6e-05,7.44773]
[1778813006870,30.18,80939.8,12.1,0.05883,6e-05,7.40458]
[1778813006921,30.19,80939.51,12.1,0.05882,6e-05,7.40317]
[1778813011288,30.18,80950.84,12.1,0.0595,6e-05,7.47197]
[1778813012013,30.18,80953.48,12.1,0.05966,6e-05,7.48783]
[1778813013302,30.18,80949.62,12.1,0.05939,6e-05,7.45925]
[1778813016366,30.18,80949.6,12.1,0.05936,6e-05,7.45701]
[1778813016395,30.18,80949.6,12.1,0.05936,6e-05,7.45646]
[1778813019138,30.17,80950.15,12.1,0.05938,6e-05,7.4587]
[1778813019760,30.17,80949.6,12.1,0.05934,6e-05,7.45409]
[1778813024898,30.16,80954.29,12.1,0.05955,6e-05,7.47595]
[1778813026372,30.16,80954.29,12.1,0.05955,6e-05,7.47595]
[1778813026543,30.16,80954.97,12.1,0.05958,6e-05,7.47893]
[1778813026604,30.16,80954.97,12.1,0.05958,6e-05,7.47893]
[1778813026611,30.16,80954.97,12.1,0.05958,6e-05,7.47893]
[1778813026888,30.16,80954.97,12.1,0.05958,6e-05,7.47893]
[1778813027344,30.16,80983.68,12.1,0.06138,6e-05,7.65731]
[1778813027611,30.16,80983.68,12.1,0.06138,6e-05,7.65731]
[1778813028185,30.16,80983.68,12.1,0.06138,6e-05,7.65731]
[1778813028226,30.16,81002.45,12.1,0.06257,6e-05,7.77533]
[1778813028453,30.16,81002.45,12.1,0.06257,6e-05,7.77533]
[1778813029581,30.15,81006.49,12.1,0.06283,6e-05,7.80009]
[1778813031888,30.15,81016.5,12.1,0.06347,7e-05,7.86329]
[1778813033069,30.15,81034.17,12.1,0.06462,7e-05,7.97588]
[1778813034628,30.15,81031.59,12.1,0.06445,7e-05,7.95865]
[1778813035601,30.15,81029.46,12.1,0.0643,7e-05,7.94436]
[1778813036215,30.15,81029.46,12.1,0.0643,7e-05,7.94436]
[1778813039012,30.15,81042.04,12.1,0.06511,7e-05,8.02323]
[1778813044051,30.14,81054.58,12.1,0.06591,7e-05,8.10127]
[1778813044696,30.14,81054.58,12.1,0.06591,7e-05,8.10127]
[1778813045057,30.14,81070.27,12.1,0.06697,7e-05,8.20297]
[1778813046135,30.14,81086.29,12.1,0.06806,7e-05,8.3074]
[1778813046556,30.14,81086.29,12.1,0.06806,7e-05,8.3074]
[1778813046699,30.14,81086.29,12.1,0.06806,7e-05,8.3074]
[1778813046795,30.14,81086.29,12.1,0.06806,7e-05,8.3074]
[1778813047115,30.14,81086.29,12.1,0.06806,7e-05,8.3074]
[1778813047693,30.1,81090.14,12.1,0.06809,7e-05,8.3111]
[1778813053363,30.07,81097.62,12.1,0.06837,7e-05,8.33835]
[1778813061543,30.02,81088.14,12.1,0.06741,7e-05,8.24662]
[1778813063293,30.02,81086.84,12.1,0.06731,7e-05,8.23708]
[1778813064553,30.0,81091.96,12.1,0.06755,7e-05,8.26053]
[1778813065105,30.0,81091.96,12.1,0.06755,7e-05,8.26053]
[1778813065557,30.0,81097.31,12.1,0.06791,7e-05,8.29504]
[1778813066039,30.0,81097.31,12.1,0.06791,7e-05,8.29504]
[1778813066564,30.0,81100.63,12.1,0.06813,7e-05,8.31608]
[1778813069072,29.99,81100.15,12.1,0.06807,7e-05,8.3098]
[1778813069583,29.99,81101.56,12.1,0.06816,7e-05,8.31916]
[1778813071937,29.99,81106.08,12.1,0.06842,7e-05,8.34286]
[1778813075251,29.97,81107.49,12.1,0.06839,7e-05,8.33961]
[1778813075617,29.97,81100.19,12.1,0.06787,7e-05,8.29006]
[1778813076484,29.97,81090.72,12.1,0.0672,7e-05,8.22537]
[1778813076650,29.97,81090.72,12.1,0.0672,7e-05,8.22537]
[1778813077491,29.96,81083.45,12.1,0.06669,7e-05,8.17658]
[1778813077496,29.96,81083.45,12.1,0.06669,7e-05,8.17658]
[1778813077763,29.96,81083.45,12.1,0.06669,7e-05,8.17658]
[1778813077974,29.96,81083.45,12.1,0.06669,7e-05,8.17658]
[1778813078343,29.96,81083.45,12.1,0.06669,7e-05,8.17658]
[1778813078625,29.96,81071.6,12.1,0.06587,7e-05,8.09802]
[1778813079640,29.96,81069.04,12.1,0.06569,7e-05,8.0806]
[1778813081938,29.96,81069.76,12.1,0.06574,7e-05,8.08465]
[1778813082163,29.96,81069.76,12.1,0.06574,7e-05,8.08465]
[1778813088367,29.95,81068.26,12.1,0.06558,7e-05,8.06974]
[1778813093402,29.95,81077.17,12.1,0.06615,7e-05,8.1247]
[1778813093942,29.95,81077.17,12.1,0.06615,7e-05,8.1247]
[1778813095316,29.95,81074.45,12.1,0.06596,7e-05,8.10616]
[1778813095609,29.95,81072.07,12.1,0.06579,7e-05,8.08989]
[1778813100567,29.94,81080.09,12.1,0.0663,7e-05,8.13908]
[1778813105400,29.93,81091.56,12.1,0.06705,7e-05,8.21126]
[1778813106690,29.93,81088.23,12.1,0.0668,7e-05,8.18766]
[1778813112535,29.92,81097.27,12.1,0.06737,7e-05,8.24243]
[1778813117570,29.92,81093.07,12.1,0.06704,7e-05,8.21044]
[1778813123237,29.91,81087.89,12.1,0.06665,7e-05,8.17306]
[1778813123436,29.91,81087.89,12.1,0.06665,7e-05,8.17306]
[1778813128649,29.9,81081.67,12.1,0.06617,7e-05,8.12718]
[1778813134540,29.9,81088.71,12.1,0.06659,7e-05,8.16655]
[1778813134942,29.9,81092.31,12.1,0.06683,7e-05,8.18956]
[1778813134963,29.9,81104.22,12.1,0.06764,7e-05,8.26761]
[1778813136308,29.9,81104.22,12.1,0.06764,7e-05,8.26761]
[1778813137202,29.9,81113.15,12.1,0.06826,7e-05,8.32669]
[1778813140284,29.89,81119.22,12.1,0.06867,7e-05,8.36554]
[1778813140342,29.89,81117.63,12.1,0.06855,7e-05,8.35493]
[1778813141021,29.89,81117.63,12.1,0.06855,7e-05,8.35493]
[1778813141047,29.89,81117.63,12.1,0.06855,7e-05,8.35493]
[1778813141403,29.89,81117.63,12.1,0.06855,7e-05,8.35493]
[1778813142187,29.89,81119.86,12.1,0.06869,7e-05,8.36831]
[1778813142194,29.89,81119.86,12.1,0.06869,7e-05,8.36831]
[1778813142267,29.89,81124.64,12.1,0.06903,7e-05,8.40027]
[1778813142602,29.89,81124.64,12.1,0.06903,7e-05,8.40027]
[1778813143486,29.89,81124.64,12.1,0.06903,7e-05,8.40027]
[1778813144688,29.89,81128.65,12.1,0.0693,7e-05,8.42607]
[1778813144690,29.89,81128.65,12.1,0.0693,7e-05,8.42607]
[1778813144761,29.89,81126.41,12.1,0.06914,7e-05,8.41049]
[1778813150135,29.88,81126.73,12.1,0.06911,7e-05,8.40821]
[1778813154494,29.88,81128.15,12.1,0.06916,7e-05,8.41325]
[1778813155193,29.87,81128.15,12.1,0.06915,7e-05,8.41214]
[1778813155508,29.87,81142.27,12.1,0.07013,7e-05,8.50529]
[1778813158859,29.87,81156.71,12.1,0.07114,7e-05,8.60069]
[1778813160048,29.87,81156.71,12.1,0.07114,7e-05,8.60069]
[1778813164304,29.86,81151.97,12.1,0.07076,7e-05,8.56517]
[1778813164380,29.86,81151.73,12.1,0.07074,7e-05,8.56278]
[1778813169441,29.85,81141.28,12.1,0.06992,7e-05,8.48493]
[1778813175455,29.84,81133.76,12.1,0.06933,7e-05,8.42954]
[1778813177992,29.83,81119.07,12.1,0.06825,7e-05,8.32666]
[1778813183028,29.83,81124.8,12.1,0.06859,7e-05,8.35952]
[1778813188064,29.82,81122.26,12.1,0.06836,7e-05,8.33752]
[1778813192099,29.81,81118.17,12.1,0.06802,7e-05,8.30298]
[1778813193220,29.81,81114.92,12.1,0.06777,7e-05,8.27947]
[1778813193613,29.81,81105.03,12.1,0.06708,7e-05,8.21375]
[1778813194268,29.81,81105.03,12.1,0.06708,7e-05,8.21375]
[1778813198244,29.8,81106.14,12.1,0.06713,7e-05,8.21792]
[1778813204178,29.8,81112.63,12.1,0.06752,7e-05,8.25544]
[1778813209214,29.79,81114.36,12.1,0.06759,7e-05,8.26262]
[1778813210632,29.79,81113.54,12.1,0.06753,7e-05,8.25629]
[1778813217270,29.78,81109.19,12.1,0.06716,7e-05,8.22152]
[1778813222305,29.77,81109.6,12.1,0.06715,7e-05,8.22007]
[1778813227340,29.76,81107.44,12.1,0.06695,7e-05,8.20154]
[1778813228630,29.76,81107.44,12.1,0.06695,7e-05,8.20154]
[1778813233382,29.76,81091.97,12.1,0.06585,7e-05,8.09489]
[1778813235553,29.76,81089.69,12.1,0.06569,7e-05,8.0792]
[1778813241438,29.75,81089.76,12.1,0.06564,7e-05,8.07532]
[1778813246390,29.75,81096.27,12.1,0.06605,7e-05,8.1151]
[1778813249634,29.74,81095.97,12.1,0.06602,7e-05,8.1118]
[1778813251184,29.74,81090.62,12.1,0.06564,7e-05,8.07461]
[1778813255683,29.74,81092.25,12.1,0.06569,7e-05,8.07826]
[1778813256658,29.74,81092.25,12.1,0.06569,7e-05,8.07826]
[1778813261524,29.73,81095.95,12.1,0.06591,7e-05,8.09965]
[1778813263839,29.73,81095.34,12.1,0.06585,7e-05,8.09381]
[1778813269122,29.72,81097.69,12.1,0.06597,7e-05,8.10626]
[1778813271397,29.72,81098.53,12.1,0.06602,7e-05,8.11056]
[1778813271550,29.72,81098.53,12.1,0.06602,7e-05,8.11056]
[1778813271564,29.72,81098.53,12.1,0.06602,7e-05,8.11056]
[1778813271580,29.72,81098.53,12.1,0.06602,7e-05,8.11056]
[1778813271646,29.72,81098.53,12.1,0.06602,7e-05,8.11056]
[1778813271650,29.72,81109.38,12.1,0.06676,7e-05,8.18176]
[1778813271813,29.72,81109.38,12.1,0.06676,7e-05,8.18176]
[1778813271824,29.72,81109.38,12.1,0.06676,7e-05,8.18176]
[1778813272657,29.72,81125.41,12.1,0.06787,7e-05,8.28837]
[1778813273227,29.72,81125.41,12.1,0.06787,7e-05,8.28837]
[1778813275382,29.72,81133.5,12.1,0.06843,7e-05,8.34192]
[1778813275494,29.72,81133.5,12.1,0.06843,7e-05,8.34192]
[1778813276088,29.72,81135.21,12.1,0.06854,7e-05,8.353]
[1778813276547,29.72,81135.21,12.1,0.06854,7e-05,8.353]
[1778813280254,29.72,81136.42,12.1,0.06861,7e-05,8.3599]
[1778813280356,29.72,81136.9,12.1,0.06864,7e-05,8.3627]
[1778813285604,29.71,81127.4,12.1,0.06793,7e-05,8.295]
[1778813288570,29.7,81127.13,12.1,0.06788,7e-05,8.28948]
[1778813293806,29.69,81129.9,12.1,0.06801,7e-05,8.30243]
[1778813299153,29.69,81131.58,12.1,0.06809,7e-05,8.30998]
[1778813304885,29.68,81140.26,12.1,0.06863,7e-05,8.36145]
[1778813310051,29.67,81136.77,12.1,0.06834,7e-05,8.33398]
[1778813313732,29.67,81121.06,12.1,0.06718,7e-05,8.22186]
[1778813313735,29.67,81121.06,12.1,0.06718,7e-05,8.22186]
[1778813315963,29.66,81105.58,12.1,0.06608,7e-05,8.11567]
[1778813319468,29.66,81106.35,12.1,0.06612,7e-05,8.1194]
[1778813324505,29.65,81101.74,12.1,0.06577,7e-05,8.08559]
[1778813326899,29.65,81097.98,12.1,0.06549,7e-05,8.05883]
[1778813327417,29.65,81097.98,12.1,0.06549,7e-05,8.05883]
[1778813327903,29.65,81094.56,12.1,0.06525,7e-05,8.0357]
[1778813328461,29.65,81094.56,12.1,0.06525,7e-05,8.0357]
[1778813335703,29.64,81092.12,12.1,0.06505,7e-05,8.01594]
[1778813340858,29.64,81092.94,12.1,0.06507,7e-05,8.01828]
[1778813347316,29.63,81093.8,12.1,0.0651,7e-05,8.02091]
[1778813353222,29.63,81092.45,12.1,0.06497,7e-05,8.00866]
[1778813358259,29.63,81098.49,12.1,0.06535,7e-05,8.04594]
[1778813363294,29.62,81107.01,12.1,0.06591,7e-05,8.09959]
[1778813366650,29.62,81108.14,12.1,0.06597,7e-05,8.10587]
[1778813372357,29.61,81107.71,12.1,0.06587,7e-05,8.0947]
[1778813377392,29.61,81104.47,12.1,0.06562,7e-05,8.07042]
[1778813382427,29.6,81103.91,12.1,0.06555,7e-05,8.06409]
[1778813387462,29.6,81104.8,12.1,0.06558,7e-05,8.06735]
[1778813392497,29.6,81105.42,12.1,0.0656,7e-05,8.06882]
[1778813397532,29.59,81105.42,12.1,0.06557,7e-05,8.0662]
[1778813399297,29.59,81105.42,12.1,0.06557,7e-05,8.0662]
[1778813402012,29.59,81097.95,12.1,0.06504,7e-05,8.01479]
[1778813406439,29.59,81104.92,12.1,0.0655,7e-05,8.05898]
[1778813411631,29.58,81103.9,12.1,0.06539,7e-05,8.04859]
[1778813416512,29.58,81105.11,12.1,0.06546,7e-05,8.05502]
[1778813418059,29.57,81116.55,12.1,0.06622,7e-05,8.12915]
[1778813419593,29.57,81121.65,12.1,0.06657,7e-05,8.16308]
[1778813419647,29.57,81121.65,12.1,0.06657,7e-05,8.16308]
[1778813422223,29.57,81129.29,12.1,0.06707,7e-05,8.21112]
[1778813427766,29.56,81132.43,12.1,0.06725,7e-05,8.22832]
[1778813432798,29.56,81133.28,12.1,0.06723,7e-05,8.22503]
[1778813437832,29.55,81133.02,12.1,0.06717,7e-05,8.21914]
[1778813442888,29.54,81130.48,12.1,0.06696,7e-05,8.19891]
[1778813442893,29.54,81130.48,12.1,0.06696,7e-05,8.19891]
[1778813448909,29.54,81131.31,12.1,0.06695,7e-05,8.19892]
[1778813453944,29.53,81130.17,12.1,0.06683,7e-05,8.18731]
[1778813458966,29.52,81118.59,12.1,0.066,7e-05,8.10708]
[1778813459886,29.52,81118.72,12.1,0.066,7e-05,8.10728]
[1778813460852,29.52,81118.72,12.1,0.066,7e-05,8.10728]
[1778813466028,29.52,81119.0,12.1,0.06597,7e-05,8.10453]
[1778813471063,29.51,81118.75,12.1,0.06592,7e-05,8.09958]
[1778813474516,29.51,81115.61,12.1,0.06569,7e-05,8.07742]
[1778813479942,29.5,81116.25,12.1,0.0657,7e-05,8.07793]
[1778813485164,29.5,81119.43,12.1,0.06588,7e-05,8.09544]
[1778813487668,29.5,81119.96,12.1,0.06591,7e-05,8.09835]
[1778813487997,29.5,81120.27,12.1,0.06592,7e-05,8.09981]
[1778813488216,29.5,81120.27,12.1,0.06592,7e-05,8.09981]
[1778813488509,29.5,81120.27,12.1,0.06592,7e-05,8.09981]
[1778813488893,29.49,81141.13,12.1,0.06736,7e-05,8.23855]
[1778813489930,29.5,81164.38,12.1,0.06901,7e-05,8.39588]
[1778813489937,29.5,81164.38,12.1,0.06901,7e-05,8.39588]
[1778813490575,29.5,81179.47,12.1,0.07009,7e-05,8.49877]
[1778813492421,29.5,81185.32,12.1,0.07048,7e-05,8.53453]
[1778813492769,29.5,81185.32,12.1,0.07048,7e-05,8.53453]
[1778813493102,29.5,81188.98,12.1,0.07075,7e-05,8.5596]
[1778813493348,29.5,81188.98,12.1,0.07075,7e-05,8.5596]
[1778813493509,29.5,81188.98,12.1,0.07075,7e-05,8.5596]
[1778813493684,29.5,81226.44,12.1,0.07351,7e-05,8.81835]
[1778813494178,29.5,81226.44,12.1,0.07351,7e-05,8.81835]
[1778813494646,29.5,81226.44,12.1,0.07351,7e-05,8.81835]
[1778813495048,29.5,81237.75,12.1,0.07435,8e-05,8.89697]
[1778813495608,29.5,81237.75,12.1,0.07435,8e-05,8.89697]
[1778813495655,29.49,81255.88,12.1,0.07572,8e-05,9.02383]
[1778813496891,29.49,81255.88,12.1,0.07572,8e-05,9.02383]
[1778813497834,29.49,81262.96,12.1,0.07626,8e-05,9.07336]
[1778813498181,29.49,81260.99,12.1,0.07611,8e-05,9.05922]
[1778813500069,29.49,81260.07,12.1,0.07603,8e-05,9.05253]
[1778813500154,29.49,81260.07,12.1,0.07603,8e-05,9.05253]
[1778813500171,29.49,81260.07,12.1,0.07603,8e-05,9.05253]
[1778813500232,29.49,81260.07,12.1,0.07603,8e-05,9.05253]
[1778813500681,29.49,81260.07,12.1,0.07603,8e-05,9.05253]
[1778813500932,29.49,81260.07,12.1,0.07603,8e-05,9.05253]
[1778813501154,29.49,81263.97,12.1,0.07633,8e-05,9.07964]
[1778813501286,29.49,81263.97,12.1,0.07633,8e-05,9.07964]
[1778813501398,29.49,81263.97,12.1,0.07633,8e-05,9.07964]
[1778813502611,29.49,81265.55,12.1,0.07645,8e-05,9.09056]
[1778813502874,29.49,81265.55,12.1,0.07645,8e-05,9.09056]
[1778813503760,29.49,81263.98,12.1,0.07633,8e-05,9.07946]
[1778813503776,29.49,81263.98,12.1,0.07633,8e-05,9.07946]
[1778813503810,29.49,81263.98,12.1,0.07633,8e-05,9.07946]
[1778813503872,29.49,81263.98,12.1,0.07633,8e-05,9.07946]
[1778813503833,29.49,81277.17,12.1,0.07734,8e-05,9.17272]
[1778813504306,29.49,81277.17,12.1,0.07734,8e-05,9.17272]
[1778813504833,29.49,81277.17,12.1,0.07734,8e-05,9.17272]
[1778813504932,29.49,81302.45,12.1,0.07931,8e-05,9.35224]
[1778813505647,29.49,81302.45,12.1,0.07931,8e-05,9.35224]
[1778813505706,29.49,81302.45,12.1,0.07931,8e-05,9.35224]
[1778813505736,29.49,81302.45,12.1,0.07931,8e-05,9.35224]
[1778813505748,29.49,81302.45,12.1,0.07931,8e-05,9.35224]
[1778813506151,29.49,81311.91,12.1,0.08006,8e-05,9.42024]
[1778813509717,29.49,81323.75,12.1,0.08099,8e-05,9.50338]
[1778813511278,29.48,81320.92,12.1,0.08073,8e-05,9.48042]
[1778813511503,29.48,81320.92,12.1,0.08073,8e-05,9.48042]
[1778813511505,29.48,81320.92,12.1,0.08073,8e-05,9.48042]
[1778813511821,29.48,81320.63,12.1,0.0807,8e-05,9.47814]
[1778813513391,29.48,81320.36,12.1,0.08068,8e-05,9.47619]
[1778813513522,29.48,81320.36,12.1,0.08068,8e-05,9.47619]
[1778813513532,29.48,81320.36,12.1,0.08068,8e-05,9.47619]
[1778813513626,29.48,81320.36,12.1,0.08068,8e-05,9.47619]
[1778813513664,29.48,81320.36,12.1,0.08068,8e-05,9.47619]
[1778813513768,29.48,81320.36,12.1,0.08068,8e-05,9.47619]
[1778813513914,29.48,81315.33,12.1,0.08027,8e-05,9.43893]
[1778813514108,29.48,81315.33,12.1,0.08027,8e-05,9.43893]
[1778813514613,29.48,81315.33,12.1,0.08027,8e-05,9.43893]
[1778813514632,29.48,81315.33,12.1,0.08027,8e-05,9.43893]
[1778813514926,29.47,81298.58,12.1,0.07888,8e-05,9.31285]
[1778813515692,29.47,81298.58,12.1,0.07888,8e-05,9.31285]
[1778813515700,29.47,81298.58,12.1,0.07888,8e-05,9.31285]
[1778813515889,29.47,81277.59,12.1,0.07723,8e-05,9.16273]
[1778813516737,29.47,81264.81,12.1,0.07625,8e-05,9.07214]
[1778813521383,29.47,81264.46,12.1,0.07618,8e-05,9.06616]
[1778813521459,29.47,81278.5,12.1,0.07726,8e-05,9.16569]
[1778813524386,29.45,81274.04,12.1,0.07681,8e-05,9.1238]
[1778813525306,29.45,81273.16,12.1,0.07674,8e-05,9.11756]
[1778813527744,29.44,81279.56,12.1,0.07713,8e-05,9.15412]
[1778813528641,29.43,81280.76,12.1,0.07721,8e-05,9.16094]
[1778813529214,29.43,81274.19,12.1,0.0767,8e-05,9.11425]
[1778813529700,29.43,81274.19,12.1,0.0767,8e-05,9.11425]
[1778813530651,29.43,81273.55,12.1,0.07663,8e-05,9.10814]
[1778813531068,29.43,81272.51,12.1,0.07655,8e-05,9.10077]
[1778813531590,29.43,81272.51,12.1,0.07655,8e-05,9.10077]
[1778813532063,29.42,81266.98,12.1,0.07604,8e-05,9.05397]
[1778813534829,29.42,81259.39,12.1,0.07545,8e-05,8.99905]
[1778813535737,29.42,81263.98,12.1,0.07578,8e-05,9.0302]
[1778813536339,29.42,81257.27,12.1,0.07527,8e-05,8.98284]
[1778813539276,29.41,81259.09,12.1,0.07539,8e-05,8.99396]
[1778813540215,29.41,81257.55,12.1,0.07527,8e-05,8.98252]
[1778813541160,29.41,81256.62,12.1,0.07518,8e-05,8.97485]
[1778813543195,29.41,81256.1,12.1,0.07513,8e-05,8.97006]
[1778813543297,29.41,81256.1,12.1,0.07513,8e-05,8.97006]
[1778813543305,29.41,81256.1,12.1,0.07513,8e-05,8.97006]
[1778813543332,29.41,81256.1,12.1,0.07513,8e-05,8.97006]
[1778813543374,29.41,81256.1,12.1,0.07513,8e-05,8.97006]
[1778813543932,29.41,81225.45,12.1,0.07282,7e-05,8.75496]
[1778813548691,29.41,81229.91,12.1,0.07314,7e-05,8.78531]
[1778813549645,29.41,81230.45,12.1,0.07318,7e-05,8.7888]
[1778813551912,29.4,81246.62,12.1,0.07435,8e-05,8.89628]
[1778813556599,29.4,81254.73,12.1,0.07495,8e-05,8.95187]
[1778813556713,29.4,81254.73,12.1,0.07495,8e-05,8.95187]
[1778813558852,29.4,81256.85,12.1,0.07509,8e-05,8.96524]
[1778813564716,29.4,81245.62,12.1,0.07422,8e-05,8.88398]
[1778813564718,29.4,81245.62,12.1,0.07422,8e-05,8.88398]
[1778813565770,29.39,81244.38,12.1,0.07411,8e-05,8.87442]
[1778813566112,29.39,81244.3,12.1,0.0741,8e-05,8.87344]
[1778813566595,29.39,81244.3,12.1,0.0741,8e-05,8.87344]
[1778813570860,29.39,81239.47,12.1,0.07372,8e-05,8.83835]
[1778813570961,29.39,81256.01,12.1,0.07497,8e-05,8.95404]
[1778813571608,29.39,81256.01,12.1,0.07497,8e-05,8.95404]
[1778813571737,29.39,81256.01,12.1,0.07497,8e-05,8.95404]
[1778813571843,29.39,81291.23,12.1,0.07768,8e-05,9.20345]
[1778813572133,29.39,81291.23,12.1,0.07768,8e-05,9.20345]
[1778813572686,29.39,81291.23,12.1,0.07768,8e-05,9.20345]
[1778813572711,29.39,81291.23,12.1,0.07768,8e-05,9.20345]
[1778813572754,29.39,81291.23,12.1,0.07768,8e-05,9.20345]
[1778813573400,29.39,81300.67,12.1,0.07842,8e-05,9.27043]
[1778813573449,29.39,81300.67,12.1,0.07842,8e-05,9.27043]
[1778813573648,29.39,81300.67,12.1,0.07842,8e-05,9.27043]
[1778813573744,29.39,81300.67,12.1,0.07842,8e-05,9.27043]
[1778813573856,29.39,81294.11,12.1,0.07789,8e-05,9.22205]
[1778813574944,29.39,81294.11,12.1,0.07789,8e-05,9.22205]
[1778813575147,29.39,81294.89,12.1,0.07794,8e-05,9.22721]
[1778813575477,29.39,81294.89,12.1,0.07794,8e-05,9.22721]
[1778813576534,29.39,81288.04,12.1,0.0774,8e-05,9.17787]
[1778813578253,29.38,81288.29,12.1,0.07742,8e-05,9.17897]
[1778813581615,29.38,81296.35,12.1,0.078,8e-05,9.23275]
[1778813581864,29.38,81296.35,12.1,0.078,8e-05,9.23275]
[1778813581977,29.38,81296.35,12.1,0.078,8e-05,9.23275]
[1778813582048,29.38,81296.35,12.1,0.078,8e-05,9.23275]
[1778813582388,29.38,81305.26,12.1,0.0787,8e-05,9.2962]
[1778813582485,29.38,81305.26,12.1,0.0787,8e-05,9.2962]
[1778813582869,29.38,81305.26,12.1,0.0787,8e-05,9.2962]
[1778813582923,29.38,81305.26,12.1,0.0787,8e-05,9.2962]
[1778813582931,29.38,81339.59,12.1,0.08144,8e-05,9.54382]
[1778813587991,29.38,81333.6,12.1,0.08094,8e-05,9.49935]
[1778813589979,29.37,81315.36,12.1,0.07946,8e-05,9.365]
[1778813590102,29.37,81315.36,12.1,0.07946,8e-05,9.365]
[1778813594792,29.37,81310.51,12.1,0.07909,8e-05,9.33166]
[1778813595014,29.38,81302.87,12.1,0.07849,8e-05,9.27739]
[1778813597373,29.37,81303.81,12.1,0.07851,8e-05,9.27895]
[1778813599590,29.36,81306.4,12.1,0.07865,8e-05,9.29229]
[1778813604306,29.36,81295.68,12.1,0.07779,8e-05,9.21351]
[1778813605895,29.36,81292.26,12.1,0.07752,8e-05,9.18869]
[1778813606288,29.36,81291.91,12.1,0.07749,8e-05,9.18585]
[1778813609395,29.35,81293.32,12.1,0.07759,8e-05,9.195]
[1778813609495,29.35,81293.32,12.1,0.07759,8e-05,9.195]
[1778813609497,29.35,81293.32,14.1,0.07759,8e-05,9.195]
[1778813609507,29.35,81293.32,14.1,0.07759,8e-05,9.195]
[1778813609949,29.35,81293.32,14.1,0.07759,8e-05,9.195]
[1778813611073,29.35,81293.18,14.1,0.07757,8e-05,9.19332]
[1778813612864,29.35,81284.43,14.1,0.07685,8e-05,9.12623]
[1778813613259,29.35,81283.91,14.1,0.07681,8e-05,9.12205]
[1778813616707,29.35,81282.98,14.1,0.07673,8e-05,9.11498]
[1778813616716,29.35,81282.98,14.1,0.07673,8e-05,9.11498]
[1778813616720,29.35,81282.98,14.1,0.07673,8e-05,9.11498]
[1778813618901,29.35,81302.18,14.1,0.07822,8e-05,9.25156]
[1778813620910,29.35,81307.13,14.1,0.0786,8e-05,9.28572]
[1778813620976,29.35,81307.13,14.1,0.0786,8e-05,9.28572]
[1778813620996,29.35,81309.28,14.1,0.07876,8e-05,9.30068]
[1778813622056,29.35,81309.28,14.1,0.07876,8e-05,9.30068]
[1778813623518,29.35,81322.81,14.1,0.07984,8e-05,9.39852]
[1778813629216,29.34,81324.74,14.1,0.07997,8e-05,9.41055]
[1778813631289,29.34,81323.04,14.1,0.07984,8e-05,9.39824]
[1778813631354,29.34,81323.86,14.1,0.0799,8e-05,9.40416]
[1778813632241,29.34,81323.86,14.1,0.0799,8e-05,9.40416]
[1778813636979,29.33,81325.01,14.1,0.0799,8e-05,9.40395]
[1778813638718,29.33,81321.11,14.1,0.07957,8e-05,9.37446]
[1778813639429,29.32,81317.83,14.1,0.07924,8e-05,9.34475]
[1778813645731,29.31,81322.53,14.1,0.07958,8e-05,9.37498]
[1778813651922,29.31,81324.24,14.1,0.07967,8e-05,9.38366]
[1778813656049,29.3,81333.58,14.1,0.08039,8e-05,9.44886]
[1778813657056,29.29,81331.11,14.1,0.08011,8e-05,9.4232]
[1778813660048,29.29,81331.61,14.1,0.08015,8e-05,9.42687]
[1778813660986,29.29,81326.29,14.1,0.07971,8e-05,9.38763]
[1778813662237,29.29,81326.4,14.1,0.07972,8e-05,9.38843]
[1778813662486,29.29,81327.51,14.1,0.0798,8e-05,9.39584]
[1778813664308,29.29,81328.23,14.1,0.07986,8e-05,9.40105]
[1778813664500,29.29,81328.72,14.1,0.0799,8e-05,9.40459]
[1778813669990,29.29,81322.57,14.1,0.07938,8e-05,9.35761]
[1778813670012,29.29,81322.57,14.1,0.07938,8e-05,9.35761]
[1778813670093,29.29,81322.57,14.1,0.07938,8e-05,9.35761]
[1778813671279,29.28,81314.55,14.1,0.07873,8e-05,9.29858]
[1778813671748,29.28,81314.55,14.1,0.07873,8e-05,9.29858]
[1778813672452,29.28,81308.08,14.1,0.07818,8e-05,9.2471]
[1778813672488,29.28,81308.08,14.1,0.07818,8e-05,9.2471]
[1778813672624,29.28,81308.08,14.1,0.07818,8e-05,9.2471]
[1778813673686,29.28,81306.51,14.1,0.07805,8e-05,9.2354]
[1778813673818,29.28,81306.51,14.1,0.07805,8e-05,9.2354]
[1778813674672,29.28,81296.27,14.1,0.07724,8e-05,9.1616]
[1778813678673,29.28,81298.59,14.1,0.07741,8e-05,9.17703]
[1778813678870,29.28,81298.59,14.1,0.07741,8e-05,9.17703]
[1778813679255,29.28,81298.28,14.1,0.07738,8e-05,9.1745]
[1778813679551,29.28,81298.28,14.1,0.07738,8e-05,9.1745]
[1778813680308,29.28,81297.65,14.1,0.07733,8e-05,9.16967]
[1778813680708,29.28,81297.65,14.1,0.07733,8e-05,9.16967]
[1778813683415,29.28,81297.83,14.1,0.07734,8e-05,9.17005]
[1778813685779,29.28,81296.83,14.1,0.07725,8e-05,9.162]
[1778813687913,29.28,81296.94,14.1,0.07725,8e-05,9.16221]
[1778813690666,29.28,81296.56,14.1,0.07721,8e-05,9.15892]
[1778813691293,29.28,81296.52,14.1,0.07721,8e-05,9.15835]
[1778813692650,29.27,81295.6,14.1,0.07713,8e-05,9.1515]
[1778813694362,29.27,81295.96,14.1,0.07716,8e-05,9.15353]
[1778813699377,29.27,81295.98,14.1,0.07714,8e-05,9.15233]
[1778813700657,29.27,81295.98,14.1,0.07714,8e-05,9.15206]
[1778813702135,29.27,81299.41,14.1,0.0774,8e-05,9.17634]
[1778813702624,29.27,81290.91,14.1,0.07674,8e-05,9.11507]
[1778813703011,29.27,81290.91,14.1,0.07674,8e-05,9.11507]
[1778813703770,29.27,81289.77,14.1,0.07664,8e-05,9.10673]
[1778813708808,29.27,81294.18,14.1,0.07697,8e-05,9.13697]
[1778813710610,29.27,81291.78,14.1,0.07678,8e-05,9.11957]
[1778813711885,29.27,81289.79,14.1,0.07663,8e-05,9.10512]
[1778813713137,29.27,81289.38,14.1,0.07659,8e-05,9.10176]
[1778813717877,29.27,81293.52,14.1,0.0769,8e-05,9.13046]
[1778813724131,29.26,81292.64,14.1,0.07682,8e-05,9.12271]
[1778813725653,29.26,81288.51,14.1,0.07649,8e-05,9.09271]
[1778813731071,29.26,81279.12,14.1,0.07575,8e-05,9.02485]
[1778813734211,29.26,81271.94,14.1,0.07516,8e-05,8.96914]
[1778813734265,29.26,81271.87,14.1,0.07516,8e-05,8.96856]
[1778813735256,29.26,81272.22,14.1,0.07518,8e-05,8.97092]
[1778813735514,29.26,81272.22,14.1,0.07518,8e-05,8.97092]
[1778813736626,29.26,81274.17,14.1,0.07533,8e-05,8.98468]
[1778813736830,29.26,81274.17,14.1,0.07533,8e-05,8.98468]
[1778813737586,29.26,81275.47,14.1,0.07543,8e-05,8.99389]
[1778813742699,29.26,81279.37,14.1,0.07573,8e-05,9.02105]
[1778813747656,29.26,81280.43,14.1,0.0758,8e-05,9.02809]
[1778813752950,29.26,81273.63,14.1,0.07528,8e-05,8.9794]
[1778813754525,29.26,81261.56,14.1,0.07435,8e-05,8.89415]
[1778813760562,29.26,81265.43,14.1,0.07465,8e-05,8.922]
[1778813762369,29.26,81272.42,14.1,0.07519,8e-05,8.97165]
[1778813762408,29.26,81272.42,14.1,0.07519,8e-05,8.97165]
[1778813762647,29.26,81272.42,14.1,0.07519,8e-05,8.97165]
[1778813763322,29.26,81272.16,14.1,0.07517,8e-05,8.96982]
[1778813769240,29.26,81265.3,14.1,0.07465,8e-05,8.92157]
[1778813769257,29.26,81265.3,14.1,0.07465,8e-05,8.92157]
[1778813773203,29.26,81266.06,14.1,0.07471,8e-05,8.92717]
[1778813775821,29.26,81252.85,14.1,0.07371,8e-05,8.83463]
[1778813781510,29.26,81261.04,14.1,0.07435,8e-05,8.89344]
[1778813782427,29.26,81264.06,14.1,0.07458,8e-05,8.91492]
[1778813783375,29.26,81264.84,14.1,0.07464,8e-05,8.92057]
[1778813783404,29.26,81264.84,14.1,0.07464,8e-05,8.92057]
[1778813788834,29.26,81272.84,14.1,0.07526,8e-05,8.97779]
[1778813792734,29.26,81274.67,14.1,0.07537,8e-05,8.98659]
[1778813797145,29.26,81276.1,14.1,0.07548,8e-05,8.99693]
[1778813802064,29.26,81277.92,14.1,0.07562,8e-05,9.0101]
[1778813807084,29.26,81278.51,14.1,0.07567,8e-05,9.01435]
[1778813808775,29.26,81280.66,14.1,0.07584,8e-05,9.02965]
[1778813811212,29.26,81283.83,14.1,0.07608,8e-05,9.05215]
[1778813815559,29.26,81284.09,14.1,0.0761,8e-05,9.05371]
[1778813821121,29.26,81283.98,14.1,0.07608,8e-05,9.05253]
[1778813824974,29.26,81284.21,14.1,0.0761,8e-05,9.05373]
[1778813825522,29.26,81278.66,14.1,0.07567,8e-05,9.01418]
[1778813830671,29.26,81276.29,14.1,0.07548,8e-05,8.99707]
[1778813835762,29.26,81267.92,14.1,0.07484,8e-05,8.93762]
[1778813835797,29.26,81267.92,14.1,0.07484,8e-05,8.93762]
[1778813836132,29.26,81267.92,14.1,0.07484,8e-05,8.93762]
[1778813836633,29.26,81261.0,14.1,0.07431,8e-05,8.88893]
[1778813841345,29.26,81262.4,14.1,0.07442,8e-05,8.89927]
[1778813841726,29.26,81262.4,14.1,0.07442,8e-05,8.89927]
[1778813844047,29.26,81263.55,14.1,0.07451,8e-05,8.90764]
[1778813847045,29.26,81266.16,14.1,0.07472,8e-05,8.9264]
[1778813847119,29.26,81266.16,14.1,0.07472,8e-05,8.9264]
[1778813849357,29.26,81275.26,14.1,0.07542,8e-05,8.99106]
[1778813850567,29.26,81276.66,14.1,0.07552,8e-05,9.00099]
[1778813854940,29.26,81277.56,14.1,0.07556,8e-05,9.003]
[1778813856101,29.26,81277.37,14.1,0.07555,8e-05,9.00165]
[1778813856713,29.26,81277.73,14.1,0.07557,8e-05,9.0042]
[1778813861888,29.26,81276.73,14.1,0.0755,8e-05,8.99709]
[1778813866923,29.26,81277.3,14.1,0.07554,8e-05,9.00115]
[1778813872055,29.26,81278.79,14.1,0.07566,8e-05,9.01169]
[1778813878000,29.26,81277.67,14.1,0.07557,8e-05,9.00349]
[1778813883061,29.26,81278.9,14.1,0.07566,8e-05,9.01204]
[1778813883572,29.26,81274.36,14.1,0.07531,8e-05,8.97978]
[1778813884293,29.26,81274.36,14.1,0.07531,8e-05,8.97978]
[1778813889356,29.26,81272.5,14.1,0.07517,8e-05,8.96652]
[1778813894220,29.26,81272.34,14.1,0.07515,8e-05,8.96536]
[1778813894351,29.26,81272.34,14.1,0.07515,8e-05,8.96536]
[1778813894488,29.26,81272.48,14.1,0.07516,8e-05,8.96634]
[1778813895125,29.26,81297.09,14.1,0.07707,8e-05,9.14144]
[1778813896880,29.26,81303.93,14.1,0.0776,8e-05,9.19041]
[1778813897687,29.26,81303.79,14.1,0.07759,8e-05,9.18913]
[1778813899585,29.26,81304.39,14.1,0.07763,8e-05,9.19276]
[1778813900160,29.26,81305.09,14.1,0.07768,8e-05,9.19744]
[1778813905195,29.26,81304.12,14.1,0.07762,8e-05,9.19227]
[1778813905778,29.26,81304.12,14.1,0.07762,8e-05,9.19227]
[1778813906202,29.26,81304.64,14.1,0.07766,8e-05,9.19569]
[1778813907622,29.26,81304.87,14.1,0.07768,8e-05,9.19702]
[1778813909767,29.26,81300.13,14.1,0.0773,8e-05,9.16244]
[1778813913800,29.26,81302.48,14.1,0.07744,8e-05,9.17378]
[1778813919295,29.26,81302.61,14.1,0.07743,8e-05,9.17319]
[1778813924350,29.26,81303.79,14.1,0.07751,8e-05,9.18065]
[1778813929366,29.25,81298.7,14.1,0.0771,8e-05,9.14287]
[1778813934401,29.25,81300.11,14.1,0.0772,8e-05,9.15197]
[1778813934920,29.25,81300.11,14.1,0.0772,8e-05,9.15197]
[1778813939436,29.25,81299.08,14.1,0.0771,8e-05,9.14357]
[1778813940679,29.25,81299.23,14.1,0.07712,8e-05,9.14464]
[1778813941258,29.25,81299.23,14.1,0.07712,8e-05,9.14464]
[1778813947053,29.25,81295.45,14.1,0.07681,8e-05,9.11674]
[1778813952373,29.25,81292.7,14.1,0.07659,8e-05,9.09602]
[1778813952549,29.25,81292.52,14.1,0.07657,8e-05,9.09459]
[1778813956721,29.25,81281.12,14.1,0.07568,8e-05,9.01317]
[1778813957710,29.25,81280.03,14.1,0.0756,8e-05,9.00536]
[1778813959720,29.25,81273.5,14.1,0.0751,8e-05,8.95902]
[1778813965633,29.25,81274.35,14.1,0.07516,8e-05,8.96517]
[1778813968905,29.25,81272.82,14.1,0.07505,8e-05,8.95435]
[1778813970435,29.25,81273.9,14.1,0.07513,8e-05,8.962]
[1778813970758,29.25,81272.68,14.1,0.07504,8e-05,8.95335]
[1778813973818,29.25,81272.04,14.1,0.07495,8e-05,8.94445]
[1778813980094,29.25,81272.72,14.1,0.07501,8e-05,8.94923]
[1778813986287,29.25,81272.25,14.1,0.07497,8e-05,8.94577]
[1778813986476,29.25,81271.62,14.1,0.07492,8e-05,8.94127]
[1778813991240,29.25,81272.04,14.1,0.07495,8e-05,8.94415]
[1778813993819,29.25,81285.78,14.1,0.07601,8e-05,9.04142]
[1778813995884,29.25,81285.46,14.1,0.07598,8e-05,9.03895]
[1778814000528,29.24,81286.09,14.1,0.07602,8e-05,9.0425]
[1778814000636,29.24,81286.09,14.1,0.07602,8e-05,9.0425]
[1778814000932,29.24,81286.09,14.1,0.07602,8e-05,9.0425]
[1778814000993,29.24,81281.2,14.1,0.07564,8e-05,9.00755]
[1778814002804,29.25,81289.19,14.1,0.07626,8e-05,9.06489]
[1778814002875,29.25,81289.19,14.1,0.07626,8e-05,9.06489]
[1778814003120,29.25,81290.15,14.1,0.07634,8e-05,9.07215]
[1778814008994,29.24,81296.73,14.1,0.07684,8e-05,9.11782]
[1778814011264,29.24,81297.99,14.1,0.07693,8e-05,9.12629]
[1778814017260,29.24,81293.69,14.1,0.07658,8e-05,9.09414]
[1778814021652,29.24,81288.07,14.1,0.07613,8e-05,9.05285]
[1778814023504,29.24,81284.85,14.1,0.07588,8e-05,9.02994]
[1778814028695,29.24,81287.94,14.1,0.07611,8e-05,9.05118]
[1778814030355,29.24,81288.47,14.1,0.07615,8e-05,9.05478]
[1778814030410,29.24,81288.47,14.1,0.07615,8e-05,9.05478]
[1778814031150,29.24,81288.2,14.1,0.07613,8e-05,9.05251]
[1778814032592,29.24,81295.37,14.1,0.07665,8e-05,9.09904]
[1778814037903,29.23,81296.12,14.1,0.07669,8e-05,9.1032]
[1778814043164,29.23,81298.01,14.1,0.07682,8e-05,9.11534]
[1778814046263,29.23,81296.88,14.1,0.07673,8e-05,9.10683]
[1778814048779,29.23,81307.02,14.1,0.07752,8e-05,9.1788]
[1778814049533,29.23,81307.02,14.1,0.07752,8e-05,9.1788]
[1778814049883,29.23,81306.17,14.1,0.07745,8e-05,9.17241]
[1778814050382,29.23,81315.75,14.1,0.0782,8e-05,9.24094]
[1778814051395,29.23,81315.75,14.1,0.0782,8e-05,9.24094]
[1778814056472,29.23,81321.19,14.1,0.07864,8e-05,9.28121]
[1778814058537,29.23,81321.07,14.1,0.07864,8e-05,9.28081]
[1778814059276,29.23,81320.72,14.1,0.07861,8e-05,9.27843]
[1778814060624,29.23,81320.13,14.1,0.07856,8e-05,9.27369]
[1778814060641,29.23,81320.13,14.1,0.07856,8e-05,9.27369]
[1778814060645,29.23,81320.13,14.1,0.07856,8e-05,9.27369]
[1778814065428,29.23,81314.69,14.1,0.07811,8e-05,9.23266]
[1778814070922,29.22,81317.46,14.1,0.07829,8e-05,9.2494]
[1778814072360,29.22,81318.23,14.1,0.07835,8e-05,9.25445]
[1778814077402,29.22,81325.85,14.1,0.07892,8e-05,9.3063]
[1778814079179,29.22,81329.82,14.1,0.07923,8e-05,9.3344]
[1778814079416,29.22,81319.02,14.1,0.07837,8e-05,9.25636]
[1778814084314,29.22,81328.15,14.1,0.07909,8e-05,9.32241]
[1778814084455,29.22,81319.92,14.1,0.07844,8e-05,9.26297]
[1778814085729,29.22,81313.22,14.1,0.0779,8e-05,9.2142]
[1778814086501,29.22,81313.22,14.1,0.0779,8e-05,9.2142]
[1778814086558,29.22,81300.71,14.1,0.07692,8e-05,9.12401]
[1778814088871,29.22,81299.59,14.1,0.07682,8e-05,9.11539]
[1778814093256,29.21,81304.15,14.1,0.07713,8e-05,9.14242]
[1778814098554,29.21,81315.67,14.1,0.07802,8e-05,9.223]
[1778814101388,29.21,81306.41,14.1,0.07728,8e-05,9.15552]
[1778814101860,29.21,81304.44,14.1,0.07712,8e-05,9.14101]
[1778814108076,29.21,81302.26,14.1,0.07693,8e-05,9.12369]
[1778814110663,29.2,81306.93,14.1,0.07728,8e-05,9.15622]
[1778814116337,29.2,81307.08,14.1,0.07727,8e-05,9.15547]
[1778814121360,29.2,81301.16,14.1,0.07679,8e-05,9.11095]
[1778814124296,29.2,81294.8,14.1,0.07629,8e-05,9.065]
[1778814125816,29.2,81294.28,14.1,0.07624,8e-05,9.06086]
[1778814129720,29.2,81290.96,14.1,0.07597,8e-05,9.03633]
[1778814130391,29.2,81290.96,14.1,0.07597,8e-05,9.03633]
[1778814132854,29.19,81304.19,14.1,0.077,8e-05,9.1302]
[1778814134179,29.19,81304.64,14.1,0.07703,8e-05,9.13314]
[1778814134271,29.19,81305.0,14.1,0.07705,8e-05,9.13543]
[1778814139278,29.2,81311.84,14.1,0.07761,8e-05,9.18616]
[1778814143528,29.2,81315.76,14.1,0.07793,8e-05,9.21508]
[1778814143549,29.2,81315.83,14.1,0.07794,8e-05,9.21604]
[1778814144764,29.2,81316.23,14.1,0.07797,8e-05,9.21892]
[1778814144934,29.2,81316.23,14.1,0.07797,8e-05,9.21892]
[1778814145017,29.2,81316.23,14.1,0.07797,8e-05,9.21892]
[1778814145353,29.2,81319.93,14.1,0.07826,8e-05,9.24518]
[1778814151200,29.2,81327.87,14.1,0.0789,8e-05,9.30329]
[1778814155584,29.2,81326.89,14.1,0.07879,8e-05,9.29254]
[1778814156146,29.2,81326.77,14.1,0.07879,8e-05,9.29186]
[1778814159996,29.2,81315.04,14.1,0.07784,8e-05,9.20573]
[1778814161529,29.2,81315.04,14.1,0.07784,8e-05,9.20573]
[1778814166038,29.19,81301.38,14.1,0.07675,8e-05,9.10615]
[1778814167601,29.19,81301.38,14.1,0.07675,8e-05,9.10615]
[1778814167826,29.19,81301.07,14.1,0.07672,8e-05,9.10376]
[1778814174176,29.19,81300.11,14.1,0.07664,8e-05,9.09596]
[1778814177128,29.19,81295.86,14.1,0.0763,8e-05,9.06517]
[1778814180368,29.19,81293.85,14.1,0.07614,8e-05,9.05054]
[1778814181220,29.19,81292.31,14.1,0.07602,8e-05,9.03939]
[1778814181953,29.19,81282.47,14.1,0.07526,8e-05,8.96939]
[1778814186255,29.19,81277.85,14.1,0.07491,8e-05,8.93679]
[1778814187212,29.19,81277.86,14.1,0.07491,8e-05,8.93699]
[1778814192221,29.19,81279.95,14.1,0.07508,8e-05,8.95209]
[1778814193563,29.19,81279.95,14.1,0.07508,8e-05,8.95209]
[1778814197626,29.19,81277.82,14.1,0.07491,8e-05,8.93714]
[1778814198163,29.19,81275.83,14.1,0.07476,8e-05,8.92314]
[1778814203298,29.19,81277.12,14.1,0.07486,8e-05,8.93247]
[1778814205685,29.19,81275.72,14.1,0.07476,8e-05,8.92262]
[1778814208323,29.19,81267.2,14.1,0.07411,8e-05,8.86265]
[1778814212789,29.19,81255.99,14.1,0.07324,8e-05,8.78013]
[1778814217649,29.2,81248.94,14.1,0.07272,7e-05,8.73182]
[1778814222656,29.2,81244.61,14.1,0.07242,7e-05,8.70409]
[1778814224561,29.2,81243.92,14.1,0.07237,7e-05,8.69927]
[1778814227304,29.2,81246.85,14.1,0.0726,7e-05,8.721]
[1778814232501,29.21,81243.64,14.1,0.07239,7e-05,8.70139]
[1778814237536,29.21,81245.23,14.1,0.07254,7e-05,8.71464]
[1778814242432,29.21,81247.54,14.1,0.07273,7e-05,8.73236]
[1778814247609,29.22,81245.55,14.1,0.0726,7e-05,8.72065]
[1778814252633,29.22,81245.76,14.1,0.07263,7e-05,8.7236]
[1778814257687,29.22,81249.15,14.1,0.07291,8e-05,8.74914]
[1778814262714,29.22,81259.7,14.1,0.07372,8e-05,8.82502]
[1778814267749,29.23,81260.11,14.1,0.07377,8e-05,8.82909]
[1778814273270,29.23,81252.76,14.1,0.07319,8e-05,8.77413]
[1778814278958,29.23,81250.42,14.1,0.07304,8e-05,8.75983]
[1778814285648,29.23,81250.34,14.1,0.07305,8e-05,8.7614]
[1778814291234,29.24,81242.31,14.1,0.07248,7e-05,8.70745]
[1778814293553,29.24,81241.55,14.1,0.07243,7e-05,8.70344]
[1778814293578,29.24,81241.55,14.1,0.07243,7e-05,8.70344]
[1778814293636,29.24,81241.55,14.1,0.07243,7e-05,8.70344]
[1778814293673,29.24,81237.81,14.1,0.07216,7e-05,8.67782]
[1778814296952,29.24,81222.56,14.1,0.07103,7e-05,8.57186]
[1778814302020,29.24,81220.76,14.1,0.0709,7e-05,8.55972]
[1778814303916,29.24,81226.15,14.1,0.0713,7e-05,8.59719]
[1778814304605,29.24,81226.15,14.1,0.0713,7e-05,8.59719]
[1778814304609,29.24,81226.15,14.1,0.0713,7e-05,8.59719]
[1778814304679,29.24,81233.93,14.1,0.07188,7e-05,8.65117]
[1778814304994,29.24,81233.93,14.1,0.07188,7e-05,8.65117]
[1778814307373,29.24,81235.82,14.1,0.07202,7e-05,8.66478]
[1778814307458,29.24,81233.91,14.1,0.07188,7e-05,8.65194]
[1778814308501,29.24,81233.91,14.1,0.07188,7e-05,8.65194]
[1778814310199,29.24,81226.19,14.1,0.07131,7e-05,8.59822]
[1778814310223,29.24,81225.91,14.1,0.07129,7e-05,8.59628]
[1778814312240,29.24,81226.63,14.1,0.07135,7e-05,8.60183]
[1778814312341,29.24,81226.94,14.1,0.07138,7e-05,8.60453]
[1778814313876,29.24,81227.14,14.1,0.07139,7e-05,8.6059]
[1778814314071,29.24,81230.89,14.1,0.07167,7e-05,8.63192]
[1778814315341,29.24,81230.89,14.1,0.07167,7e-05,8.63192]
[1778814319929,29.25,81231.28,14.1,0.07173,7e-05,8.63706]
[1778814320308,29.25,81231.28,14.1,0.07173,7e-05,8.63706]
[1778814321469,29.25,81235.12,14.1,0.07202,7e-05,8.66426]
[1778814327760,29.25,81236.77,14.1,0.07217,7e-05,8.67831]
[1778814337233,29.26,81235.65,14.1,0.0721,7e-05,8.67083]
[1778814340195,29.26,81235.76,14.1,0.07211,7e-05,8.672]
[1778814340253,29.26,81229.14,14.1,0.07163,7e-05,8.62678]
[1778814342877,29.26,81224.58,14.1,0.07129,7e-05,8.595]
[1778814348309,29.26,81227.5,14.1,0.07151,7e-05,8.61499]
[1778814348989,29.26,81227.5,14.1,0.07151,7e-05,8.61499]
[1778814349196,29.26,81227.5,14.1,0.07151,7e-05,8.61499]
[1778814349316,29.26,81227.36,14.1,0.07149,7e-05,8.61395]
[1778814353788,29.26,81225.38,14.1,0.07136,7e-05,8.60167]
[1778814355416,29.26,81226.06,14.1,0.07143,7e-05,8.60737]
[1778814355472,29.26,81226.06,14.1,0.07143,7e-05,8.60737]
[1778814360458,29.27,81235.89,14.1,0.07218,7e-05,8.67774]
[1778814362228,29.27,81236.98,14.1,0.07227,7e-05,8.68608]
[1778814363520,29.27,81235.43,14.1,0.07215,7e-05,8.67565]
[1778814369463,29.27,81239.91,14.1,0.07251,7e-05,8.70926]
[1778814371444,29.27,81239.51,14.1,0.07249,7e-05,8.70681]
[1778814371477,29.27,81235.76,14.1,0.07221,7e-05,8.68102]
[1778814372605,29.27,81235.76,14.1,0.07221,7e-05,8.68102]
[1778814376400,29.27,81225.09,14.1,0.07142,7e-05,8.60645]
[1778814377692,29.27,81222.23,14.1,0.0712,7e-05,8.58656]
[1778814382555,29.27,81206.32,14.1,0.07004,7e-05,8.47674]
[1778814384290,29.27,81206.34,14.1,0.07004,7e-05,8.47689]
[1778814384554,29.27,81206.34,14.1,0.07004,7e-05,8.47689]
[1778814389604,29.27,81204.37,14.1,0.06991,7e-05,8.46417]
[1778814391878,29.27,81204.29,14.1,0.0699,7e-05,8.46376]
[1778814392625,29.28,81204.02,14.1,0.06985,7e-05,8.45791]
[1778814393935,29.28,81204.03,14.1,0.06986,7e-05,8.45868]
[1778814393936,29.28,81204.03,16.7,0.06986,7e-05,8.45868]
[1778814393949,29.28,81204.03,16.7,0.06986,7e-05,8.45868]
[1778814398033,29.28,81191.68,16.7,0.069,7e-05,8.37706]
[1778814398610,29.28,81191.68,16.7,0.069,7e-05,8.37706]
[1778814403702,29.29,81190.38,16.7,0.06897,7e-05,8.37399]
[1778814405268,29.29,81186.07,16.7,0.06867,7e-05,8.34543]
[1778814405562,29.29,81186.07,16.7,0.06867,7e-05,8.34543]
[1778814405631,29.29,81186.07,16.7,0.06867,7e-05,8.34543]
[1778814405716,29.29,81183.92,16.7,0.06853,7e-05,8.33168]
[1778814410751,29.3,81173.36,16.7,0.0678,7e-05,8.2619]
[1778814415787,29.3,81177.38,16.7,0.06811,7e-05,8.29142]
[1778814421829,29.3,81176.19,16.7,0.06805,7e-05,8.28612]
[1778814426793,29.31,81174.39,16.7,0.06794,7e-05,8.27591]
[1778814428233,29.31,81161.79,16.7,0.06706,7e-05,8.19183]
[1778814430203,29.31,81157.35,16.7,0.06677,7e-05,8.16325]
[1778814436302,29.32,81154.71,16.7,0.06662,7e-05,8.14887]
[1778814440749,29.32,81154.08,16.7,0.0666,7e-05,8.14738]
[1778814445997,29.33,81149.76,16.7,0.06635,7e-05,8.12332]
[1778814451349,29.33,81148.46,16.7,0.06629,7e-05,8.11739]
[1778814451351,29.33,81148.46,16.7,0.06629,7e-05,8.11739]
[1778814457542,29.34,81146.91,16.7,0.0662,7e-05,8.10714]
[1778814463277,29.35,81147.13,16.7,0.06626,7e-05,8.11272]
[1778814468778,29.35,81152.64,16.7,0.06668,7e-05,8.15347]
[1778814468853,29.35,81152.64,16.7,0.06668,7e-05,8.15347]
[1778814471939,29.35,81140.54,16.7,0.06586,7e-05,8.0738]
[1778814478066,29.36,81135.47,16.7,0.06556,7e-05,8.04529]
[1778814481970,29.37,81137.05,16.7,0.06569,7e-05,8.05811]
[1778814488284,29.37,81134.74,16.7,0.06559,7e-05,8.04809]
[1778814488308,29.37,81134.74,16.7,0.06559,7e-05,8.04809]
[1778814494404,29.38,81134.75,16.7,0.06564,7e-05,8.05264]
[1778814497361,29.39,81130.03,16.7,0.06535,7e-05,8.02428]
[1778814500535,29.39,81126.48,16.7,0.06512,7e-05,8.00231]
[1778814500538,29.39,81126.48,16.7,0.06512,7e-05,8.00231]
[1778814506204,29.4,81130.81,16.7,0.06547,7e-05,8.03593]
[1778814507668,29.4,81135.5,16.7,0.0658,7e-05,8.0679]
[1778814507744,29.4,81151.91,16.7,0.06695,7e-05,8.17839]
[1778814511971,29.4,81159.81,16.7,0.06752,7e-05,8.23342]
[1778814514959,29.4,81160.86,16.7,0.06757,7e-05,8.23716]
[1778814520134,29.41,81164.58,16.7,0.06787,7e-05,8.26503]
[1778814520324,29.41,81164.58,16.7,0.06787,7e-05,8.26503]
[1778814521090,29.41,81170.33,16.7,0.06828,7e-05,8.3047]
[1778814521546,29.41,81170.33,16.7,0.06828,7e-05,8.3047]
[1778814521684,29.41,81170.33,16.7,0.06828,7e-05,8.3047]
[1778814524061,29.41,81175.59,16.7,0.06866,7e-05,8.34101]
[1778814524063,29.41,81175.59,16.7,0.06866,7e-05,8.34101]
[1778814525305,29.41,81178.56,16.7,0.06888,7e-05,8.36178]
[1778814530652,29.41,81187.4,16.7,0.06953,7e-05,8.42302]
[1778814533054,29.41,81185.71,16.7,0.06941,7e-05,8.41206]
[1778814539735,29.42,81184.33,16.7,0.06933,7e-05,8.40419]
[1778814543528,29.42,81183.69,16.7,0.0693,7e-05,8.40094]
[1778814549494,29.42,81181.27,16.7,0.06914,7e-05,8.38634]
[1778814554764,29.42,81181.66,16.7,0.06919,7e-05,8.39104]
[1778814559799,29.43,81173.73,16.7,0.06864,7e-05,8.33897]
[1778814560059,29.43,81173.73,16.7,0.06864,7e-05,8.33897]
[1778814565841,29.43,81169.72,16.7,0.06839,7e-05,8.3144]
[1778814569869,29.43,81156.4,16.7,0.06746,7e-05,8.22632]
[1778814570069,29.43,81156.4,16.7,0.06746,7e-05,8.22632]
[1778814570070,29.43,81156.4,16.7,0.06746,7e-05,8.22632]
[1778814575911,29.44,81164.35,16.7,0.06804,7e-05,8.27965]
[1778814578769,29.44,81163.8,16.7,0.06801,7e-05,8.27694]
[1778814584083,29.45,81160.19,16.7,0.06778,7e-05,8.2556]
[1778814590011,29.45,81159.66,16.7,0.06778,7e-05,8.25511]
[1778814595046,29.45,81159.75,16.7,0.06781,7e-05,8.25819]
[1778814600081,29.46,81159.49,16.7,0.06782,7e-05,8.25887]
[1778814604067,29.46,81165.43,16.7,0.06825,7e-05,8.29992]
[1778814605308,29.46,81168.78,16.7,0.0685,7e-05,8.32341]
[1778814605564,29.46,81168.78,16.7,0.0685,7e-05,8.32341]
[1778814605664,29.46,81181.29,16.7,0.0694,7e-05,8.40869]
[1778814608165,29.46,81183.25,16.7,0.06954,7e-05,8.42252]
[1778814610553,29.46,81198.59,16.7,0.07066,7e-05,8.52792]
[1778814615648,29.46,81204.55,16.7,0.07109,7e-05,8.56903]
[1778814617727,29.46,81204.55,16.7,0.07109,7e-05,8.56908]
[1778814619563,29.46,81192.93,16.7,0.07025,7e-05,8.48954]
[1778814620707,29.46,81197.27,16.7,0.07057,7e-05,8.5194]
[1778814621300,29.46,81200.74,16.7,0.07082,7e-05,8.54329]
[1778814627998,29.47,81200.59,16.7,0.07081,7e-05,8.54263]
[1778814633321,29.47,81203.24,16.7,0.07098,7e-05,8.55702]
[1778814635731,29.47,81206.02,16.7,0.07118,7e-05,8.57618]
[1778814640666,29.47,81209.09,16.7,0.07141,7e-05,8.59746]
[1778814641029,29.47,81209.09,16.7,0.07141,7e-05,8.59746]
[1778814641279,29.47,81209.25,16.7,0.07142,7e-05,8.59855]
[1778814641322,29.47,81209.25,16.7,0.07142,7e-05,8.59855]
[1778814641377,29.47,81211.22,16.7,0.07157,7e-05,8.61213]
[1778814643162,29.47,81213.28,16.7,0.07172,7e-05,8.62686]
[1778814643576,29.47,81213.28,16.7,0.07172,7e-05,8.62686]
[1778814643605,29.47,81213.28,16.7,0.07172,7e-05,8.62686]
[1778814646515,29.47,81227.46,16.7,0.07279,7e-05,8.72632]
[1778814648732,29.47,81232.52,16.7,0.07317,7e-05,8.76211]
[1778814649477,29.47,81230.21,16.7,0.073,7e-05,8.74634]
[1778814649788,29.47,81230.21,16.7,0.073,7e-05,8.74634]
[1778814649879,29.47,81229.76,16.7,0.07297,7e-05,8.74352]
[1778814650587,29.47,81229.76,16.7,0.07297,7e-05,8.74352]
[1778814650688,29.47,81234.36,16.7,0.07333,7e-05,8.77646]
[1778814655922,29.47,81237.88,16.7,0.0736,8e-05,8.80191]
[1778814656090,29.47,81237.88,16.7,0.0736,8e-05,8.80191]
[1778814656219,29.47,81238.56,16.7,0.07366,8e-05,8.80708]
[1778814656931,29.47,81238.56,16.7,0.07366,8e-05,8.80708]
[1778814657151,29.48,81240.5,16.7,0.07381,8e-05,8.82143]
[1778814661172,29.48,81247.62,16.7,0.07437,8e-05,8.87351]
[1778814661363,29.48,81247.62,16.7,0.07437,8e-05,8.87351]
[1778814661902,29.48,81238.99,16.7,0.07373,8e-05,8.81395]
[1778814662440,29.48,81238.99,16.7,0.07373,8e-05,8.81395]
[1778814664613,29.48,81227.68,16.7,0.07289,7e-05,8.73575]
[1778814667152,29.48,81232.65,16.7,0.07327,7e-05,8.7709]
[1778814667178,29.48,81235.56,16.7,0.07349,7e-05,8.79164]
[1778814667291,29.48,81235.56,16.7,0.07349,7e-05,8.79164]
[1778814667585,29.48,81235.56,16.7,0.07349,7e-05,8.79164]
[1778814667644,29.48,81235.56,16.7,0.07349,7e-05,8.79164]
[1778814667803,29.48,81235.56,16.7,0.07349,7e-05,8.79164]
[1778814668011,29.48,81240.44,16.7,0.07386,8e-05,8.82566]
[1778814671469,29.49,81246.58,16.7,0.07436,8e-05,8.87162]
[1778814677179,29.49,81242.09,16.7,0.07405,8e-05,8.84334]
[1778814682667,29.5,81242.33,16.7,0.07413,8e-05,8.85045]
[1778814687702,29.51,81248.36,16.7,0.07462,8e-05,8.89635]
[1778814692737,29.51,81250.6,16.7,0.0748,8e-05,8.91114]
[1778814697772,29.52,81253.2,16.7,0.07503,8e-05,8.93274]
[1778814702984,29.52,81251.98,16.7,0.07497,8e-05,8.92683]
[1778814707985,29.53,81243.42,16.7,0.07436,8e-05,8.87024]
[1778814713040,29.53,81243.8,16.7,0.07443,8e-05,8.87664]
[1778814718777,29.54,81242.93,16.7,0.07441,8e-05,8.87503]
[1778814724962,29.55,81251.2,16.7,0.0751,8e-05,8.93811]
[1778814729596,29.55,81253.0,16.7,0.07526,8e-05,8.95332]
[1778814729597,29.55,81253.0,16.7,0.07526,8e-05,8.95332]
[1778814735036,29.56,81251.18,16.7,0.07516,8e-05,8.94431]
[1778814740071,29.56,81251.13,16.7,0.0752,8e-05,8.94711]
[1778814741904,29.57,81251.1,16.7,0.07521,8e-05,8.94815]
[1778814742085,29.57,81252.3,16.7,0.0753,8e-05,8.95656]
[1778814743972,29.57,81252.31,16.7,0.0753,8e-05,8.95663]
[1778814744073,29.57,81252.31,16.7,0.0753,8e-05,8.95659]
[1778814749134,29.57,81257.02,16.7,0.07569,8e-05,8.9926]
[1778814754169,29.57,81258.41,16.7,0.07579,8e-05,9.00069]
[1778814759209,29.58,81260.47,16.7,0.07598,8e-05,9.01774]
[1778814760215,29.58,81246.55,16.7,0.07492,8e-05,8.9206]
[1778814765250,29.58,81240.5,16.7,0.07451,8e-05,8.88189]
[1778814768404,29.59,81241.26,16.7,0.07459,8e-05,8.88932]
[1778814768744,29.59,81241.26,16.7,0.07459,8e-05,8.88932]
[1778814774932,29.59,81234.18,16.7,0.07409,8e-05,8.84371]
[1778814781124,29.6,81233.72,16.7,0.07411,8e-05,8.84496]
[1778814786366,29.61,81231.66,16.7,0.074,8e-05,8.83494]
[1778814788459,29.61,81219.68,16.7,0.07312,7e-05,8.75329]
[1778814789387,29.61,81216.09,16.7,0.07286,7e-05,8.72931]
[1778814789423,29.61,81215.83,16.7,0.07286,7e-05,8.72839]
[1778814794458,29.62,81212.22,16.7,0.0726,7e-05,8.70477]
[1778814797578,29.62,81211.39,16.7,0.07255,7e-05,8.6996]
[1778814797612,29.62,81211.39,16.7,0.07255,7e-05,8.6996]
[1778814798598,29.62,81209.32,16.7,0.0724,7e-05,8.68561]
[1778814803827,29.62,81213.16,16.7,0.0727,7e-05,8.71349]
[1778814810025,29.62,81208.37,16.7,0.07236,7e-05,8.6822]
[1778814810834,29.62,81208.37,16.7,0.07236,7e-05,8.68251]
[1778814810854,29.62,81208.37,16.7,0.07236,7e-05,8.68251]
[1778814816216,29.62,81213.97,16.7,0.07276,7e-05,8.71816]
[1778814818287,29.62,81215.44,16.7,0.07287,7e-05,8.72876]
[1778814818628,29.63,81218.78,16.7,0.07313,7e-05,8.75226]
[1778814821051,29.63,81219.93,16.7,0.07322,7e-05,8.76102]
[1778814825654,29.63,81218.7,16.7,0.07317,7e-05,8.75647]
[1778814825663,29.63,81218.7,16.7,0.07317,7e-05,8.75647]
[1778814830665,29.64,81217.64,16.7,0.07314,7e-05,8.75306]
[1778814831565,29.64,81215.59,16.7,0.07299,7e-05,8.73968]
[1778814836858,29.65,81213.36,16.7,0.07287,7e-05,8.72828]
[1778814843055,29.65,81214.0,16.7,0.07297,7e-05,8.73754]
[1778814844520,29.66,81216.58,16.7,0.07318,7e-05,8.75692]
[1778814844580,29.66,81216.58,16.7,0.07318,7e-05,8.75692]
[1778814846372,29.66,81214.13,16.7,0.07302,7e-05,8.74154]
[1778814851198,29.66,81212.86,16.7,0.07296,7e-05,8.7359]
[1778814852019,29.67,81205.77,16.7,0.07245,7e-05,8.68869]
[1778814855183,29.67,81205.44,16.7,0.07245,7e-05,8.68898]
[1778814857685,29.67,81204.17,16.7,0.07238,7e-05,8.68193]
[1778814858899,29.67,81197.67,16.7,0.07191,7e-05,8.63814]
[1778814859357,29.67,81197.67,16.7,0.07191,7e-05,8.63814]
[1778814858908,29.68,81197.09,16.7,0.07188,7e-05,8.63508]
[1778814859571,29.68,81197.09,16.7,0.07188,7e-05,8.63508]
[1778814860159,29.68,81192.17,16.7,0.07152,7e-05,8.60167]
[1778814860413,29.68,81192.17,16.7,0.07152,7e-05,8.60167]
[1778814861440,29.68,81192.17,16.7,0.07153,7e-05,8.60265]
[1778814862172,29.68,81192.17,16.7,0.07153,7e-05,8.60265]
[1778814862201,29.68,81190.29,16.7,0.07141,7e-05,8.59175]
[1778814862559,29.68,81190.29,16.7,0.07141,7e-05,8.59175]
[1778814862936,29.68,81182.38,16.7,0.07084,7e-05,8.53776]
[1778814865540,29.68,81181.13,16.7,0.07075,7e-05,8.52905]
[1778814865767,29.68,81181.13,16.7,0.07075,7e-05,8.52905]
[1778814865957,29.68,81187.92,16.7,0.07124,7e-05,8.57526]
[1778814870992,29.68,81190.42,16.7,0.07144,7e-05,8.59454]
[1778814876094,29.69,81199.3,16.7,0.07208,7e-05,8.65273]
[1778814882288,29.69,81201.57,16.7,0.07227,7e-05,8.67059]
[1778814888325,29.69,81201.61,16.7,0.0723,7e-05,8.67312]
[1778814894154,29.7,81212.8,16.7,0.07315,7e-05,8.75236]
[1778814899189,29.7,81213.21,16.7,0.0732,7e-05,8.7565]
[1778814904224,29.7,81212.77,16.7,0.07318,7e-05,8.75477]
[1778814909259,29.7,81218.66,16.7,0.07363,7e-05,8.79684]
[1778814914294,29.71,81218.64,16.7,0.07364,7e-05,8.79762]
[1778814916308,29.71,81206.58,16.7,0.07275,7e-05,8.71481]
[1778814921345,29.71,81200.18,16.7,0.0723,7e-05,8.67269]
[1778814925373,29.71,81212.55,16.7,0.07322,7e-05,8.75911]
[1778814930408,29.71,81217.42,16.7,0.0736,7e-05,8.79384]
[1778814935997,29.71,81217.68,16.7,0.07359,7e-05,8.79197]
[1778814938464,29.72,81202.6,16.7,0.07248,7e-05,8.68886]
[1778814944251,29.72,81202.46,16.7,0.07249,7e-05,8.68951]
[1778814950445,29.72,81199.57,16.7,0.0723,7e-05,8.67133]
[1778814956011,29.72,81195.79,16.7,0.07204,7e-05,8.64756]
[1778814962827,29.73,81190.52,16.7,0.07169,7e-05,8.61434]
[1778814969017,29.73,81186.35,16.7,0.07141,7e-05,8.58861]
[1778814973152,29.74,81175.29,16.7,0.07064,7e-05,8.51543]
[1778814973212,29.74,81170.72,16.7,0.07031,7e-05,8.48503]
[1778814979345,29.74,81170.1,16.7,0.07027,7e-05,8.48103]
[1778814981407,29.74,81169.69,16.7,0.07024,7e-05,8.47833]
[1778814981478,29.74,81169.85,16.7,0.07025,7e-05,8.47952]
[1778814986803,29.74,81168.87,16.7,0.07022,7e-05,8.47629]
[1778814991459,29.75,81169.17,16.7,0.07027,7e-05,8.4804]
[1778814991838,29.75,81163.84,16.7,0.06987,7e-05,8.44142]
[1778814996873,29.75,81158.41,16.7,0.06949,7e-05,8.40552]
[1778815002043,29.75,81156.61,16.7,0.06937,7e-05,8.3943]
[1778815007576,29.75,81164.4,16.7,0.06993,7e-05,8.44774]
[1778815013204,29.75,81166.6,16.7,0.0701,7e-05,8.46322]
[1778815018292,29.75,81170.77,16.7,0.0704,7e-05,8.49159]
[1778815024745,29.75,81169.97,16.7,0.07034,7e-05,8.48629]
[1778815030247,29.75,81170.47,16.7,0.07038,7e-05,8.48981]
[1778815036146,29.75,81170.7,16.7,0.0704,7e-05,8.4913]
[1778815041259,29.75,81176.3,16.7,0.0708,7e-05,8.52924]
[1778815044643,29.75,81174.14,16.7,0.07064,7e-05,8.51439]
[1778815051252,29.75,81174.25,16.7,0.07062,7e-05,8.51079]
[1778815054547,29.75,81174.59,16.7,0.07064,7e-05,8.51307]
[1778815057722,29.75,81182.3,16.7,0.0712,7e-05,8.56536]
[1778815058418,29.75,81182.23,16.7,0.0712,7e-05,8.56536]
[1778815059766,29.75,81182.22,16.7,0.0712,7e-05,8.5653]
[1778815060315,29.76,81182.62,16.7,0.07123,7e-05,8.56858]
[1778815061274,29.76,81182.62,16.7,0.07123,7e-05,8.56858]
[1778815061694,29.75,81182.76,16.7,0.07124,7e-05,8.56946]
[1778815067364,29.75,81180.55,16.7,0.07108,7e-05,8.55404]
[1778815072399,29.75,81183.28,16.7,0.07127,7e-05,8.57246]
[1778815077434,29.75,81183.97,16.7,0.07132,7e-05,8.57691]
[1778815079456,29.75,81184.55,16.7,0.07136,7e-05,8.58081]
[1778815080340,29.75,81186.24,16.7,0.07148,7e-05,8.59229]
[1778815080655,29.75,81186.66,16.7,0.07151,7e-05,8.59508]
[1778815084287,29.75,81186.91,16.7,0.07153,7e-05,8.59658]
[1778815084483,29.75,81186.34,16.7,0.07149,7e-05,8.59325]
[1778815089518,29.76,81187.44,16.7,0.0716,7e-05,8.60357]
[1778815094553,29.76,81186.93,16.7,0.0716,7e-05,8.6029]
[1778815098581,29.77,81202.31,16.7,0.07275,7e-05,8.71048]
[1778815103802,29.77,81205.5,16.7,0.073,7e-05,8.73399]
[1778815109660,29.77,81213.6,16.7,0.07363,7e-05,8.79189]
[1778815114923,29.77,81214.51,16.7,0.07367,7e-05,8.79474]
[1778815121050,29.78,81221.62,16.7,0.07421,7e-05,8.8449]
[1778815127173,29.78,81221.57,16.7,0.07422,7e-05,8.84535]
[1778815130469,29.78,81208.64,16.7,0.07326,7e-05,8.75663]
[1778815133011,29.78,81208.51,16.7,0.07326,7e-05,8.75624]
[1778815133368,29.78,81206.73,16.7,0.07313,7e-05,8.74423]
[1778815139447,29.78,81197.07,16.7,0.0724,7e-05,8.6764]
[1778815143537,29.77,81197.8,16.7,0.07244,7e-05,8.67997]
[1778815143577,29.77,81197.23,16.7,0.07239,7e-05,8.67577]
[1778815149660,29.78,81194.95,16.7,0.07224,7e-05,8.66156]
[1778815155787,29.78,81195.25,16.7,0.07229,7e-05,8.66604]
[1778815161941,29.78,81194.87,16.7,0.07228,7e-05,8.66537]
[1778815166053,29.78,81196.41,16.7,0.07241,7e-05,8.67717]
[1778815166069,29.79,81196.23,16.7,0.0724,7e-05,8.67623]
[1778815171104,29.78,81197.36,16.7,0.07243,7e-05,8.67792]
[1778815176265,29.78,81200.81,16.7,0.07267,7e-05,8.7002]
[1778815176794,29.78,81201.08,16.7,0.07269,7e-05,8.70168]
[1778815177146,29.78,81204.59,16.7,0.07294,7e-05,8.72541]
[1778815182394,29.78,81208.99,16.7,0.07327,7e-05,8.75643]
[1778815188150,29.78,81215.57,16.7,0.07377,7e-05,8.8028]
[1778815194694,29.78,81216.36,16.7,0.07384,7e-05,8.80909]
[1778815200307,29.79,81215.77,16.7,0.07381,7e-05,8.80621]
[1778815205626,29.79,81223.54,16.7,0.0744,7e-05,8.86049]
[1778815211207,29.79,81221.24,16.7,0.07423,7e-05,8.84515]
[1778815217396,29.79,81220.98,16.7,0.07422,7e-05,8.84428]
[1778815218757,29.79,81212.31,16.7,0.07358,7e-05,8.78463]
[1778815219484,29.79,81209.14,16.7,0.07335,7e-05,8.76291]
[1778815224624,29.79,81204.02,16.7,0.07295,7e-05,8.72576]
[1778815229780,29.78,81199.86,16.7,0.07263,7e-05,8.69594]
[1778815231851,29.78,81199.43,16.7,0.07255,7e-05,8.68776]
[1778815232537,29.78,81199.76,16.7,0.07257,7e-05,8.68973]
[1778815237573,29.78,81194.11,16.7,0.07218,7e-05,8.65273]
[1778815242608,29.79,81194.16,16.7,0.0722,7e-05,8.65498]
[1778815245615,29.79,81194.0,16.7,0.0722,7e-05,8.65465]
[1778815245629,29.79,81193.97,16.7,0.0722,7e-05,8.6552]
[1778815248364,29.79,81193.56,16.7,0.07217,7e-05,8.65195]
[1778815248650,29.79,81195.03,16.7,0.07228,7e-05,8.66239]
[1778815253685,29.79,81195.44,16.7,0.07233,7e-05,8.667]
[1778815256624,29.79,81195.13,16.7,0.07232,7e-05,8.66562]
[1778815256724,29.79,81195.13,16.7,0.07232,7e-05,8.66599]
[1778815261741,29.79,81194.0,16.7,0.07222,7e-05,8.657]
[1778815266942,29.79,81186.92,16.7,0.0717,7e-05,8.6078]
[1778815272939,29.79,81186.77,16.7,0.07167,7e-05,8.60576]
[1778815279321,29.79,81184.49,16.7,0.0715,7e-05,8.5891]
[1778815284238,29.79,81168.52,16.7,0.07033,7e-05,8.47949]
[1778815289650,29.79,81163.88,16.7,0.07,7e-05,8.44821]
[1778815294980,29.79,81162.51,16.7,0.06987,7e-05,8.43508]
[1778815300015,29.79,81168.2,16.7,0.07028,7e-05,8.4738]
[1778815305050,29.79,81168.46,16.7,0.0703,7e-05,8.4757]
[1778815310301,29.79,81172.0,16.7,0.07056,7e-05,8.49974]
[1778815316492,29.79,81171.09,16.7,0.07049,7e-05,8.49351]
[1778815322126,29.79,81167.14,16.7,0.07021,7e-05,8.46682]
[1778815326432,29.79,81159.04,16.7,0.06963,7e-05,8.41247]
[1778815327148,29.79,81150.26,16.7,0.06901,7e-05,8.35376]
[1778815333016,29.79,81149.1,16.7,0.06894,7e-05,8.34718]
[1778815333319,29.79,81149.1,16.7,0.06894,7e-05,8.34718]
[1778815336978,29.79,81155.85,16.7,0.06943,7e-05,8.39329]
[1778815342312,29.79,81154.31,16.7,0.06933,7e-05,8.38396]
[1778815346347,29.79,81167.49,16.7,0.07028,7e-05,8.47347]
[1778815351588,29.79,81168.47,16.7,0.07035,7e-05,8.48024]
[1778815357782,29.79,81174.11,16.7,0.07073,7e-05,8.51425]
[1778815363567,29.79,81177.35,16.7,0.07096,7e-05,8.53606]
[1778815369508,29.79,81177.58,16.7,0.07097,7e-05,8.53735]
[1778815374543,29.79,81181.48,16.7,0.07125,7e-05,8.56357]
[1778815379579,29.79,81182.11,16.7,0.07129,7e-05,8.56749]
[1778815384623,29.79,81182.07,16.7,0.07129,7e-05,8.56694]
[1778815389859,29.79,81182.02,16.7,0.07128,7e-05,8.56619]
[1778815394943,29.79,81174.2,16.7,0.07071,7e-05,8.51281]
[1778815401142,29.79,81174.72,16.7,0.07075,7e-05,8.51645]
[1778815407329,29.79,81174.69,16.7,0.07075,7e-05,8.51644]
[1778815413521,29.79,81175.33,16.7,0.07077,7e-05,8.51666]
[1778815418861,29.79,81176.65,16.7,0.07086,7e-05,8.52575]
[1778815423896,29.79,81175.57,16.7,0.07078,7e-05,8.51842]
[1778815428931,29.79,81176.54,16.7,0.07085,7e-05,8.52499]
[1778815434165,29.79,81181.36,16.7,0.0712,7e-05,8.55767]
[1778815440364,29.79,81183.44,16.7,0.07135,7e-05,8.57128]
[1778815442658,29.79,81184.26,16.7,0.0714,7e-05,8.57663]
[1778815443225,29.79,81186.57,16.7,0.07157,7e-05,8.59224]
[1778815448634,29.79,81187.07,16.7,0.0716,7e-05,8.59481]
[1778815453946,29.79,81187.35,16.7,0.07161,7e-05,8.59582]
[1778815458947,29.79,81187.06,16.7,0.07158,7e-05,8.59291]
[1778815465144,29.78,81187.42,16.7,0.07159,7e-05,8.59402]
[1778815471340,29.78,81190.49,16.7,0.0718,7e-05,8.61365]
[1778815476587,29.78,81190.62,16.7,0.07176,7e-05,8.60908]
[1778815481664,29.78,81198.91,16.7,0.07236,7e-05,8.66436]
[1778815486150,29.78,81206.29,16.7,0.07288,7e-05,8.71341]
[1778815491256,29.77,81206.95,16.7,0.07291,7e-05,8.71607]
[1778815491997,29.77,81206.95,16.7,0.07291,7e-05,8.71607]
[1778815492004,29.77,81213.5,16.7,0.07339,7e-05,8.76037]
[1778815496405,29.77,81225.91,16.7,0.07432,8e-05,8.84665]
[1778815501441,29.77,81233.49,16.7,0.07489,8e-05,8.89922]
[1778815506446,29.77,81233.29,16.7,0.07487,8e-05,8.89765]
[1778815512643,29.77,81233.35,16.7,0.07488,8e-05,8.89776]
[1778815517911,29.77,81234.91,16.7,0.07499,8e-05,8.90816]
[1778815520891,29.77,81235.44,16.7,0.07502,8e-05,8.91155]
[1778815520944,29.77,81232.27,16.7,0.07478,8e-05,8.88932]
[1778815522590,29.77,81217.08,16.7,0.07364,7e-05,8.78352]
[1778815527625,29.77,81214.59,16.7,0.07343,7e-05,8.76388]
[1778815529874,29.76,81214.95,16.7,0.07345,7e-05,8.76586]
[1778815535364,29.76,81225.9,16.7,0.07419,7e-05,8.83359]
[1778815536251,29.76,81224.91,16.7,0.07411,7e-05,8.82613]
[1778815541557,29.75,81225.98,16.7,0.07417,7e-05,8.83122]
[1778815546758,29.75,81225.84,16.7,0.07411,7e-05,8.82621]
[1778815551882,29.75,81226.28,16.7,0.07413,7e-05,8.82757]
[1778815555759,29.74,81229.09,16.7,0.07431,8e-05,8.84424]
[1778815560857,29.74,81233.17,16.7,0.07457,8e-05,8.86906]
[1778815561337,29.74,81233.17,16.7,0.07457,8e-05,8.86906]
[1778815566791,29.73,81233.39,16.7,0.07456,8e-05,8.86747]
[1778815570831,29.73,81233.93,16.7,0.07458,8e-05,8.86935]
[1778815570927,29.73,81235.21,16.7,0.07466,8e-05,8.87697]
[1778815571580,29.73,81235.21,16.7,0.07466,8e-05,8.87697]
[1778815571585,29.73,81235.21,16.7,0.07466,8e-05,8.87697]
[1778815571934,29.73,81237.64,16.7,0.07484,8e-05,8.89386]
[1778815574084,29.73,81239.43,16.7,0.07498,8e-05,8.90684]
[1778815574582,29.73,81246.57,16.7,0.07554,8e-05,8.95759]
[1778815580787,29.73,81249.08,16.7,0.07575,8e-05,8.97699]
[1778815581871,29.73,81249.08,16.7,0.07575,8e-05,8.97736]
[1778815586984,29.73,81249.15,16.7,0.07578,8e-05,8.97969]
[1778815589054,29.74,81237.01,16.7,0.07487,8e-05,8.8966]
[1778815594089,29.74,81233.27,16.7,0.07459,8e-05,8.8688]
[1778815596829,29.74,81233.27,16.7,0.07459,8e-05,8.86936]
[1778815597110,29.74,81232.0,16.7,0.0745,8e-05,8.86103]
[1778815598006,29.74,81232.0,16.7,0.0745,8e-05,8.86103]
[1778815603503,29.74,81231.51,16.7,0.07446,8e-05,8.85742]
[1778815605302,29.74,81229.83,16.7,0.07434,8e-05,8.84571]
[1778815607594,29.74,81229.77,16.7,0.07433,8e-05,8.84528]
[1778815609087,29.74,81224.75,16.7,0.07396,7e-05,8.8105]
[1778815609891,29.74,81222.3,16.7,0.07377,7e-05,8.79368]
[1778815611624,29.74,81223.17,16.7,0.07384,7e-05,8.79976]
[1778815612348,29.74,81222.9,16.7,0.07382,7e-05,8.79796]
[1778815614026,29.74,81222.92,16.7,0.07382,7e-05,8.79823]
[1778815614712,29.74,81219.52,16.7,0.07357,7e-05,8.77482]
[1778815614966,29.74,81219.52,16.7,0.07357,7e-05,8.77482]
[1778815617214,29.74,81217.62,16.7,0.07343,7e-05,8.76206]
[1778815622501,29.74,81217.27,16.7,0.07341,7e-05,8.76023]
[1778815628286,29.75,81217.07,16.7,0.0734,7e-05,8.75944]
[1778815632579,29.75,81214.99,16.7,0.07326,7e-05,8.74556]
[1778815634264,29.75,81212.2,16.7,0.07305,7e-05,8.72664]
[1778815635348,29.75,81210.35,16.7,0.07292,7e-05,8.71426]
[1778815636646,29.75,81209.54,16.7,0.07285,7e-05,8.70832]
[1778815642297,29.74,81207.9,16.7,0.07271,7e-05,8.69534]
[1778815648938,29.74,81207.67,16.7,0.07267,7e-05,8.69171]
[1778815655135,29.74,81207.89,16.7,0.07264,7e-05,8.68671]
[1778815656216,29.74,81205.58,16.7,0.07246,7e-05,8.67011]
[1778815656531,29.74,81216.56,16.7,0.07327,7e-05,8.74532]
[1778815662573,29.74,81222.43,16.7,0.07371,7e-05,8.78655]
[1778815663390,29.74,81222.43,16.7,0.07371,7e-05,8.78655]
[1778815663580,29.74,81222.81,16.7,0.07374,7e-05,8.78929]
[1778815666298,29.73,81222.87,16.7,0.07373,7e-05,8.78869]
[1778815666602,29.73,81226.51,16.7,0.074,7e-05,8.81337]
[1778815667518,29.73,81226.51,16.7,0.074,7e-05,8.81337]
[1778815668095,29.73,81227.2,16.7,0.07405,7e-05,8.81824]
[1778815673707,29.73,81225.14,16.7,0.07387,7e-05,8.80132]
[1778815679764,29.73,81222.76,16.7,0.07366,7e-05,8.78195]
[1778815684604,29.72,81217.19,16.7,0.07322,7e-05,8.74121]
[1778815688306,29.72,81204.75,16.7,0.07229,7e-05,8.65432]
[1778815694344,29.72,81202.92,16.7,0.07214,7e-05,8.6404]
[1778815700528,29.71,81201.17,16.7,0.07199,7e-05,8.62654]
[1778815705778,29.71,81201.45,16.7,0.07199,7e-05,8.62707]
[1778815710841,29.71,81201.34,16.7,0.07197,7e-05,8.62487]
[1778815715947,29.71,81200.91,16.7,0.07189,7e-05,8.61584]
[1778815721160,29.71,81200.74,16.7,0.07186,7e-05,8.6135]
[1778815727347,29.7,81201.08,16.7,0.07186,7e-05,8.61374]
[1778815733185,29.7,81202.33,16.7,0.07194,7e-05,8.62076]
[1778815739731,29.7,81207.79,16.7,0.07231,7e-05,8.65581]
[1778815745917,29.69,81202.41,16.7,0.0719,7e-05,8.61686]
[1778815751195,29.69,81204.13,16.7,0.072,7e-05,8.62662]
[1778815756230,29.69,81201.57,16.7,0.0718,7e-05,8.60802]
[1778815762274,29.68,81201.82,16.7,0.0718,7e-05,8.608]
[1778815767310,29.68,81202.52,16.7,0.07184,7e-05,8.61161]
[1778815772451,29.68,81201.95,16.7,0.07175,7e-05,8.60244]
[1778815778926,29.68,81204.4,16.7,0.07192,7e-05,8.61791]
[1778815785118,29.68,81203.43,16.7,0.07183,7e-05,8.60992]
[1778815791310,29.68,81203.05,16.7,0.07179,7e-05,8.6061]
[1778815792256,29.68,81207.96,16.7,0.07215,7e-05,8.63959]
[1778815793376,29.67,81226.76,16.7,0.07354,7e-05,8.76863]
[1778815795446,29.67,81238.95,16.7,0.07444,8e-05,8.85225]
[1778815799490,29.67,81244.12,16.7,0.07481,8e-05,8.88593]
[1778815799567,29.67,81244.12,16.7,0.07481,8e-05,8.88593]
[1778815799628,29.67,81243.69,16.7,0.07477,8e-05,8.88232]
[1778815801648,29.67,81243.95,16.7,0.07479,8e-05,8.88418]
[1778815801710,29.67,81237.71,16.7,0.07432,8e-05,8.84074]
[1778815802369,29.67,81237.71,16.7,0.07432,8e-05,8.84074]
[1778815807826,29.66,81233.22,16.7,0.07395,8e-05,8.80709]
[1778815814015,29.66,81228.09,16.7,0.07354,7e-05,8.769]
[1778815815032,29.66,81226.34,16.7,0.07341,7e-05,8.75649]
[1778815815574,29.66,81215.48,16.7,0.0726,7e-05,8.68113]
[1778815822272,29.66,81210.07,16.7,0.07218,7e-05,8.64252]
[1778815828460,29.65,81203.23,16.7,0.07166,7e-05,8.59428]
[1778815834650,29.65,81204.98,16.7,0.07175,7e-05,8.60078]
[1778815840834,29.65,81202.4,16.7,0.07154,7e-05,8.58189]
[1778815847028,29.65,81194.93,16.7,0.07099,7e-05,8.52977]
[1778815853215,29.65,81195.23,16.7,0.071,7e-05,8.53105]
[1778815859406,29.65,81195.32,16.7,0.071,7e-05,8.53084]
[1778815865590,29.65,81194.79,16.7,0.07095,7e-05,8.52656]
[1778815867390,29.65,81194.64,16.7,0.07094,7e-05,8.52543]
[1778815867650,29.65,81184.95,16.7,0.07024,7e-05,8.45932]
[1778815868238,29.65,81172.15,16.7,0.06932,7e-05,8.37255]
[1778815873844,29.65,81172.28,16.7,0.06933,7e-05,8.37409]
[1778815875546,29.65,81157.46,16.7,0.06828,7e-05,8.27452]
[1778815878724,29.65,81152.35,16.7,0.06793,7e-05,8.24121]
[1778815884170,29.65,81151.76,16.7,0.06791,7e-05,8.23896]
[1778815886589,29.65,81152.37,16.7,0.06796,7e-05,8.24411]
[1778815886922,29.65,81152.37,16.7,0.06796,7e-05,8.24411]
[1778815887344,29.65,81129.67,16.7,0.06638,7e-05,8.09348]
[1778815892420,29.66,81128.6,16.7,0.0663,7e-05,8.08389]
[1778815898234,29.66,81130.48,16.7,0.06647,7e-05,8.10041]
[1778815903269,29.67,81131.0,16.7,0.06654,7e-05,8.10675]
[1778815908304,29.67,81126.26,16.7,0.06624,7e-05,8.07818]
[1778815913339,29.68,81127.75,16.7,0.06637,7e-05,8.09094]
[1778815917270,29.68,81127.09,16.7,0.06635,7e-05,8.08877]
[1778815921310,29.68,81116.97,16.7,0.06567,7e-05,8.02351]
[1778815921313,29.68,81116.97,16.7,0.06567,7e-05,8.02351]
[1778815921396,29.68,81111.96,16.7,0.06533,7e-05,7.99104]
[1778815921689,29.68,81111.96,16.7,0.06533,7e-05,7.99104]
[1778815921703,29.68,81111.96,16.7,0.06533,7e-05,7.99104]
[1778815922284,29.68,81111.96,16.7,0.06533,7e-05,7.99104]
[1778815924712,29.69,81109.31,16.7,0.06516,7e-05,7.97429]
[1778815925040,29.69,81109.31,16.7,0.06516,7e-05,7.97429]
[1778815929557,29.69,81102.45,16.7,0.0647,7e-05,7.92964]
[1778815930459,29.69,81105.81,16.7,0.06493,7e-05,7.95247]
[1778815930481,29.69,81105.81,16.7,0.06493,7e-05,7.95247]
[1778815933287,29.69,81108.48,16.7,0.06513,7e-05,7.9715]
[1778815933580,29.69,81108.48,16.7,0.06513,7e-05,7.9715]
[1778815933706,29.69,81108.48,16.7,0.06513,7e-05,7.9715]
[1778815933871,29.69,81108.48,16.7,0.06513,7e-05,7.9715]
[1778815934324,29.69,81108.48,16.7,0.06513,7e-05,7.9715]
[1778815934385,29.69,81092.79,16.7,0.06408,7e-05,7.86951]
[1778815934997,29.69,81092.79,16.7,0.06408,7e-05,7.86951]
[1778815935086,29.69,81079.45,16.7,0.06319,7e-05,7.78297]
[1778815938096,29.69,81056.24,16.7,0.06167,7e-05,7.63456]
[1778815940476,29.69,81044.76,16.7,0.06093,6e-05,7.56175]
[1778815941190,29.69,81040.78,16.7,0.06068,6e-05,7.53709]
[1778815941243,29.7,81040.58,16.7,0.06067,6e-05,7.53654]
[1778815941604,29.7,81040.58,16.7,0.06067,6e-05,7.53654]
[1778815942153,29.7,81031.12,16.7,0.06007,6e-05,7.47663]
[1778815942728,29.7,81031.12,16.7,0.06007,6e-05,7.47663]
[1778815943352,29.7,81031.12,16.7,0.06007,6e-05,7.47663]
[1778815944577,29.7,81044.14,16.7,0.06092,6e-05,7.56087]
[1778815945101,29.7,81044.14,16.7,0.06092,6e-05,7.56087]
[1778815945920,29.7,81047.14,16.7,0.06112,6e-05,7.58068]
[1778815946257,29.7,81047.14,16.7,0.06112,6e-05,7.58068]
[1778815946597,29.7,81060.76,16.7,0.06202,7e-05,7.6691]
[1778815948102,29.7,81060.76,16.7,0.06202,7e-05,7.6691]
[1778815948368,29.7,81060.76,16.7,0.06202,7e-05,7.6691]
[1778815948468,29.7,81023.14,16.7,0.0596,6e-05,7.43098]
[1778815948779,29.7,81023.14,16.7,0.0596,6e-05,7.43098]
[1778815948800,29.7,81023.62,16.7,0.05964,6e-05,7.43401]
[1778815954193,29.71,81023.29,16.7,0.0596,6e-05,7.42901]
[1778815954703,29.71,81022.94,16.7,0.05958,6e-05,7.4271]
[1778815956489,29.71,81020.69,16.7,0.05944,6e-05,7.41322]
[1778815958552,29.71,81020.62,16.7,0.05944,6e-05,7.4138]
[1778815959282,29.71,81020.62,16.7,0.05944,6e-05,7.4138]
[1778815962673,29.71,81017.84,16.7,0.05928,6e-05,7.39766]
[1778815964135,29.71,81022.03,16.7,0.05955,6e-05,7.42439]
[1778815968277,29.71,81032.09,16.7,0.0602,6e-05,7.48909]
[1778815969267,29.71,81033.8,16.7,0.06032,6e-05,7.50013]
[1778815969273,29.71,81033.8,16.7,0.06032,6e-05,7.50013]
[1778815970698,29.71,81040.33,16.7,0.06074,6e-05,7.5421]
[1778815971668,29.71,81032.28,16.7,0.06022,6e-05,7.49099]
[1778815976801,29.72,81018.26,16.7,0.05935,6e-05,7.40402]
[1778815981095,29.72,81029.5,16.7,0.06007,6e-05,7.47597]
[1778815981160,29.72,81030.67,16.7,0.06015,6e-05,7.48362]
[1778815981863,29.72,81030.67,16.7,0.06015,6e-05,7.48362]
[1778815982726,29.72,81030.67,16.7,0.06016,6e-05,7.48445]
[1778815984052,29.72,81030.99,16.7,0.06019,6e-05,7.4873]
[1778815986966,29.73,81031.4,16.7,0.06024,6e-05,7.49235]
[1778815987757,29.73,81031.24,16.7,0.06024,6e-05,7.49215]
[1778815989017,29.73,81031.37,16.7,0.06025,6e-05,7.49378]
[1778815989562,29.73,81031.25,16.7,0.06025,6e-05,7.49383]
[1778815990316,29.73,81031.25,16.7,0.06025,6e-05,7.49383]
[1778815990551,29.73,81031.18,16.7,0.06026,6e-05,7.4942]
[1778815991339,29.73,81031.18,16.7,0.06026,6e-05,7.4942]
[1778815993930,29.73,81029.28,16.7,0.06016,6e-05,7.48461]
[1778815995522,29.74,81028.16,16.7,0.0601,6e-05,7.47835]
[1778815995609,29.74,81024.79,16.7,0.05989,6e-05,7.45787]
[1778815996207,29.74,81024.79,16.7,0.05989,6e-05,7.45787]
[1778815996307,29.74,81020.67,16.7,0.05964,6e-05,7.43274]
[1778815996640,29.74,81020.67,16.7,0.05964,6e-05,7.43274]
[1778815997580,29.74,81020.95,16.7,0.05966,6e-05,7.43481]
[1778815997650,29.74,81020.95,16.7,0.05966,6e-05,7.43481]
[1778816000598,29.74,81018.57,16.7,0.05952,6e-05,7.42075]
[1778816001542,29.74,81018.57,16.7,0.05952,6e-05,7.42075]
[1778816002552,29.74,81018.52,16.7,0.05952,6e-05,7.42107]
[1778816005963,29.74,81009.19,16.7,0.05894,6e-05,7.36358]
[1778816007816,29.75,81007.75,16.7,0.05886,6e-05,7.35547]
[1778816008876,29.75,81010.99,16.7,0.05907,6e-05,7.37619]
[1778816010161,29.75,81011.61,16.7,0.05911,6e-05,7.38047]
[1778816010614,29.75,81013.38,16.7,0.05923,6e-05,7.39195]
[1778816020110,29.75,81028.25,16.7,0.06017,6e-05,7.48456]
[1778816023760,29.75,81037.47,16.7,0.06077,6e-05,7.54363]
[1778816029338,29.75,81033.76,16.7,0.06054,6e-05,7.52063]
[1778816032666,29.75,81029.64,16.7,0.06028,6e-05,7.49525]
[1778816033207,29.75,81029.64,16.7,0.06028,6e-05,7.49525]
[1778816034418,29.76,81027.12,16.7,0.06012,6e-05,7.47954]
[1778816038806,29.76,81026.87,16.7,0.06012,6e-05,7.47918]
[1778816038873,29.76,81026.87,16.7,0.06012,6e-05,7.47918]
[1778816039401,29.76,81026.87,16.7,0.06012,6e-05,7.47918]
[1778816039413,29.76,81026.57,16.7,0.0601,6e-05,7.47754]
[1778816043796,29.76,81026.15,16.7,0.06011,6e-05,7.47826]
[1778816044441,29.76,81026.15,16.7,0.06011,6e-05,7.47826]
[1778816044481,29.76,81021.11,16.7,0.0598,6e-05,7.44729]
[1778816046029,29.76,81016.65,16.7,0.05952,6e-05,7.4195]
[1778816046619,29.76,81016.65,16.7,0.05952,6e-05,7.4195]
[1778816048249,29.77,81013.79,16.7,0.05934,6e-05,7.40221]
[1778816053349,29.77,81012.62,16.7,0.05929,6e-05,7.39713]
[1778816058594,29.77,81003.22,16.7,0.05872,6e-05,7.33981]
[1778816063918,29.78,80996.49,16.7,0.05832,6e-05,7.3006]
[1778816065430,29.78,80996.28,16.7,0.05831,6e-05,7.29976]
[1778816066086,29.78,80997.21,16.7,0.05838,6e-05,7.30607]
[1778816070565,29.78,81000.96,16.7,0.05863,6e-05,7.33153]
[1778816074947,29.79,81005.78,16.7,0.05893,6e-05,7.35995]
[1778816075530,29.79,81005.78,16.7,0.05893,6e-05,7.35995]
[1778816076084,29.79,81002.1,16.7,0.05871,6e-05,7.33782]
[1778816079554,29.79,80999.99,16.7,0.05859,6e-05,7.32558]
[1778816082815,29.79,80994.56,16.7,0.05827,6e-05,7.29365]
[1778816083280,29.79,80994.56,16.7,0.05827,6e-05,7.29365]
[1778816083779,29.79,80991.45,16.7,0.05808,6e-05,7.27479]
[1778816085645,29.79,80990.6,16.7,0.05804,6e-05,7.27058]
[1778816091617,29.8,80992.97,16.7,0.05822,6e-05,7.28913]
[1778816094163,29.8,80992.07,16.7,0.05818,6e-05,7.28461]
[1778816094173,29.8,80992.07,16.7,0.05818,6e-05,7.28461]
[1778816094403,29.8,80992.07,16.7,0.05818,6e-05,7.28461]
[1778816094484,29.8,80992.07,16.7,0.05818,6e-05,7.28461]
[1778816094641,29.8,80967.17,16.7,0.05664,6e-05,7.1308]
[1778816094708,29.8,80967.17,16.7,0.05664,6e-05,7.1308]
[1778816094714,29.8,80967.17,16.7,0.05664,6e-05,7.1308]
[1778816094844,29.8,80967.17,16.7,0.05664,6e-05,7.1308]
[1778816094898,29.8,80967.17,16.7,0.05664,6e-05,7.1308]
[1778816095647,29.8,80970.16,16.7,0.05683,6e-05,7.14969]
[1778816096531,29.8,80970.16,16.7,0.05683,6e-05,7.14969]
[1778816096654,29.8,80964.37,16.7,0.05648,6e-05,7.11412]
[1778816099487,29.8,80967.96,16.7,0.0567,6e-05,7.13693]
[1778816102012,29.81,80964.16,16.7,0.05649,6e-05,7.11591]
[1778816102015,29.81,80964.16,16.7,0.05649,6e-05,7.11591]
[1778816103325,29.81,80969.86,16.7,0.05685,6e-05,7.1517]
[1778816103342,29.81,80969.86,16.7,0.05685,6e-05,7.1517]
[1778816104025,29.81,80969.96,16.7,0.05686,6e-05,7.15306]
[1778816109322,29.82,80983.24,16.7,0.05772,6e-05,7.23842]
[1778816110839,29.82,80986.38,16.7,0.05792,6e-05,7.2591]
[1778816114651,29.82,80993.35,16.7,0.05837,6e-05,7.30411]
[1778816115637,29.82,80990.75,16.7,0.05822,6e-05,7.28847]
[1778816117727,29.82,80989.16,16.7,0.05813,6e-05,7.27974]
[1778816119641,29.83,80956.12,16.7,0.05613,6e-05,7.07893]
[1778816122481,29.84,80956.71,16.7,0.05625,6e-05,7.0914]
[1778816123028,29.84,80954.17,16.7,0.05611,6e-05,7.07674]
[1778816128899,29.85,80954.74,16.7,0.0562,6e-05,7.08629]
[1778816129700,29.85,80954.74,16.7,0.0562,6e-05,7.08629]
[1778816131588,29.86,80951.68,16.7,0.05603,6e-05,7.06845]
[1778816131591,29.86,80951.68,16.7,0.05603,6e-05,7.06845]
[1778816136992,29.86,80954.15,16.7,0.0562,6e-05,7.08462]
[1778816137839,29.87,80954.19,16.7,0.05621,6e-05,7.08567]
[1778816138168,29.87,80954.19,16.7,0.05621,6e-05,7.08567]
[1778816138372,29.87,80939.11,16.7,0.05531,6e-05,6.99479]
[1778816139397,29.87,80939.11,16.7,0.05531,6e-05,6.99479]
[1778816141360,29.87,80936.17,16.7,0.05515,6e-05,6.97892]
[1778816141442,29.87,80936.9,16.7,0.05521,6e-05,6.98431]
[1778816141975,29.87,80936.9,16.7,0.05521,6e-05,6.98431]
[1778816141990,29.87,80939.18,16.7,0.05535,6e-05,6.9983]
[1778816144589,29.87,80939.19,16.7,0.05536,6e-05,6.9993]
[1778816144652,29.87,80939.19,16.7,0.05536,6e-05,6.9993]
[1778816144691,29.87,80938.44,16.7,0.05532,6e-05,6.99569]
[1778816144792,29.87,80938.44,16.7,0.05532,6e-05,6.99569]
[1778816145156,29.87,80938.44,16.7,0.05532,6e-05,6.99569]
[1778816145438,29.87,80938.44,16.7,0.05532,6e-05,6.99569]
[1778816145568,29.87,80938.44,16.7,0.05532,6e-05,6.99569]
[1778816145598,29.88,80951.45,16.7,0.05611,6e-05,7.07566]
[1778816145811,29.88,80951.45,16.7,0.05611,6e-05,7.07566]
[1778816145816,29.88,80951.45,16.7,0.05611,6e-05,7.07566]
[1778816146533,29.88,80954.01,16.7,0.05627,6e-05,7.0913]
[1778816146721,29.88,80954.01,16.7,0.05627,6e-05,7.0913]
[1778816148662,29.88,80957.77,16.7,0.0565,6e-05,7.11506]
[1778816149961,29.88,80958.29,16.7,0.05655,6e-05,7.1197]
[1778816154445,29.89,80953.27,16.7,0.05628,6e-05,7.09205]
[1778816159155,29.89,80950.94,16.7,0.05617,6e-05,7.0817]
[1778816160637,29.89,80946.58,16.7,0.05592,6e-05,7.05593]
[1778816160638,29.89,80946.58,16.7,0.05592,6e-05,7.05593]
[1778816162817,29.9,80951.51,16.7,0.05624,6e-05,7.08839]
[1778816163501,29.9,80951.51,16.7,0.05624,6e-05,7.08839]
[1778816169181,29.91,80943.82,16.7,0.05583,6e-05,7.0472]
[1778816170845,29.91,80943.32,16.7,0.05581,6e-05,7.045]
[1778816170871,29.91,80943.32,16.7,0.05581,6e-05,7.045]
[1778816172492,29.91,80942.42,16.7,0.05577,6e-05,7.04038]
[1778816174738,29.91,80947.54,16.7,0.05609,6e-05,7.07314]
[1778816180025,29.92,80940.4,16.7,0.05571,6e-05,7.03452]
[1778816185326,29.93,80939.68,16.7,0.05571,6e-05,7.03448]
[1778816185330,29.93,80939.68,16.7,0.05571,6e-05,7.03448]
[1778816185427,29.93,80940.19,16.7,0.05575,6e-05,7.03843]
[1778816190330,29.93,80927.79,16.7,0.05501,6e-05,6.96387]
[1778816195367,29.93,80922.84,16.7,0.0547,6e-05,6.93123]
[1778816199872,29.93,80920.46,16.7,0.05457,6e-05,6.91786]
[1778816200543,29.93,80920.46,16.7,0.05457,6e-05,6.91786]
[1778816202916,29.93,80922.67,16.7,0.05471,6e-05,6.93186]
[1778816203554,29.93,80922.67,16.7,0.05471,6e-05,6.93186]
[1778816205437,29.93,80935.72,16.7,0.05549,6e-05,7.0111]
[1778816206336,29.93,80935.72,16.7,0.05549,6e-05,7.0111]
[1778816206658,29.93,80935.56,16.7,0.05548,6e-05,7.01025]
[1778816209858,29.94,80935.12,16.7,0.05548,6e-05,7.0102]
[1778816210551,29.94,80935.12,16.7,0.05548,6e-05,7.0102]
[1778816216929,29.95,80933.84,16.7,0.05547,6e-05,7.00861]
[1778816217523,29.95,80933.68,16.7,0.05546,6e-05,7.00849]
[1778816219523,29.95,80932.94,16.7,0.05542,6e-05,7.0041]
[1778816219537,29.95,80932.83,16.7,0.05542,6e-05,7.00352]
[1778816222771,29.95,80932.99,16.7,0.05544,6e-05,7.0062]
[1778816223565,29.96,80931.62,16.7,0.05538,6e-05,6.99964]
[1778816224423,29.96,80931.62,16.7,0.05538,6e-05,6.99964]
[1778816224572,29.96,80931.76,16.7,0.05539,6e-05,7.00057]
[1778816229607,29.96,80931.97,16.7,0.05544,6e-05,7.0061]
[1778816234642,29.97,80932.86,16.7,0.05554,6e-05,7.01568]
[1778816236582,29.97,80934.73,16.7,0.05566,6e-05,7.02784]
[1778816236670,29.97,80934.73,16.7,0.05566,6e-05,7.02784]
[1778816236754,29.97,80934.73,16.7,0.05566,6e-05,7.02784]
[1778816236834,29.97,80949.14,16.7,0.05653,6e-05,7.11623]
[1778816240686,29.98,80967.41,16.7,0.05768,6e-05,7.23088]
[1778816245723,29.98,80977.69,16.7,0.05834,6e-05,7.29686]
[1778816247737,29.98,80994.95,16.7,0.05943,6e-05,7.40504]
[1778816252774,29.99,80990.67,16.7,0.05915,6e-05,7.37623]
[1778816257809,29.99,80981.53,16.7,0.0586,6e-05,7.32145]
[1778816257908,29.99,80981.53,16.7,0.0586,6e-05,7.32145]
[1778816261725,29.99,80990.32,16.7,0.05916,6e-05,7.37738]
[1778816263309,29.99,80988.27,16.7,0.05904,6e-05,7.36545]
[1778816268887,30.0,80989.4,16.7,0.05914,6e-05,7.37498]
[1778816273923,30.0,80991.59,16.7,0.05929,6e-05,7.39073]
[1778816279014,30.0,80995.29,16.7,0.05954,6e-05,7.41541]
[1778816279589,30.0,80995.29,16.7,0.05954,6e-05,7.41541]
[1778816281304,30.01,81013.13,16.7,0.06069,6e-05,7.52826]
[1778816282031,30.01,81013.13,16.7,0.06069,6e-05,7.52826]
[1778816285523,30.01,81013.39,16.7,0.06071,6e-05,7.53045]
[1778816286467,30.01,81002.41,16.7,0.06001,6e-05,7.46164]
[1778816292054,30.01,80999.84,16.7,0.05987,6e-05,7.44766]
[1778816296645,30.01,81012.4,16.7,0.06068,6e-05,7.52757]
[1778816302124,30.01,81014.06,16.7,0.0608,6e-05,7.53891]
[1778816307159,30.01,81014.16,16.7,0.06081,6e-05,7.54018]
[1778816312194,30.02,81014.78,16.7,0.06082,6e-05,7.54057]
[1778816315430,30.02,81014.97,16.7,0.06084,6e-05,7.54201]
[1778816315449,30.02,81014.97,16.7,0.06084,6e-05,7.54201]
[1778816315601,30.02,81014.97,16.7,0.06084,6e-05,7.54201]
[1778816315918,30.02,81018.94,16.7,0.0611,6e-05,7.56784]
[1778816316609,30.02,81018.94,16.7,0.0611,6e-05,7.56784]
[1778816316706,30.02,81032.0,16.7,0.06195,6e-05,7.65058]
[1778816321740,30.02,81040.84,16.7,0.06254,7e-05,7.70888]
[1778816325435,30.02,81038.42,16.7,0.0624,7e-05,7.69517]
[1778816325792,30.02,81038.42,16.7,0.0624,7e-05,7.69517]
[1778816331320,30.03,81035.82,16.7,0.06226,7e-05,7.68148]
[1778816331621,30.03,81035.82,16.7,0.06226,7e-05,7.68148]
[1778816332278,30.03,81035.92,16.7,0.06227,7e-05,7.68259]
[1778816333678,30.03,81037.31,16.7,0.06237,7e-05,7.69192]
[1778816334301,30.03,81037.92,16.7,0.06241,7e-05,7.69626]
[1778816334700,30.03,81037.92,16.7,0.06241,7e-05,7.69626]
[1778816336010,30.03,81036.41,16.7,0.06233,7e-05,7.68754]
[1778816341293,30.04,81035.99,16.7,0.06232,7e-05,7.68718]
[1778816341763,30.04,81035.99,16.7,0.06232,7e-05,7.68718]
[1778816342000,30.04,81035.99,16.7,0.06232,7e-05,7.68718]
[1778816342405,30.04,81010.93,16.7,0.06071,6e-05,7.52945]
[1778816343133,30.04,81010.93,16.7,0.06071,6e-05,7.52945]
[1778816345048,30.04,81004.72,16.7,0.06032,6e-05,7.49073]
[1778816349603,30.04,81003.91,16.7,0.06028,6e-05,7.48633]
[1778816350472,30.04,81002.46,16.7,0.06019,6e-05,7.47741]
[1778816351637,30.04,80995.27,16.7,0.05974,6e-05,7.43286]
[1778816352181,30.04,80993.52,16.7,0.05963,6e-05,7.4222]
[1778816353491,30.04,80991.87,16.7,0.05952,6e-05,7.41191]
[1778816353986,30.04,80991.87,16.7,0.05952,6e-05,7.41191]
[1778816354618,30.04,80985.96,16.7,0.05916,6e-05,7.3754]
[1778816355487,30.04,80984.64,16.7,0.05908,6e-05,7.36753]
[1778816361127,30.04,80992.51,16.7,0.05959,6e-05,7.41851]
[1778816362617,30.04,80994.88,16.7,0.05974,6e-05,7.43358]
[1778816363295,30.04,80994.28,16.7,0.05971,6e-05,7.43008]
[1778816369543,30.05,80986.45,16.7,0.05923,6e-05,7.38293]
[1778816371409,30.05,80994.59,16.7,0.05975,6e-05,7.43427]
[1778816372770,30.05,80994.29,16.7,0.0597,6e-05,7.42856]
[1778816378659,30.05,80996.69,16.7,0.05987,6e-05,7.44524]
[1778816383694,30.05,81002.14,16.7,0.06023,6e-05,7.48043]
[1778816388729,30.06,80997.59,16.7,0.05995,6e-05,7.45294]
[1778816391125,30.06,80997.53,16.7,0.05995,6e-05,7.45278]
[1778816391343,30.06,80997.53,16.7,0.05995,6e-05,7.45278]
[1778816391468,30.06,80997.53,16.7,0.05995,6e-05,7.45278]
[1778816391493,30.06,80997.53,16.7,0.05995,6e-05,7.45278]
[1778816391750,30.06,80960.38,16.7,0.05764,6e-05,7.22306]
[1778816392405,30.06,80960.38,16.7,0.05764,6e-05,7.22306]
[1778816392689,30.06,80960.38,16.7,0.05764,6e-05,7.22306]
[1778816393153,30.06,80952.74,16.7,0.05718,6e-05,7.17705]
[1778816393833,30.06,80952.74,16.7,0.05718,6e-05,7.17705]
[1778816393883,30.06,80954.55,16.7,0.05729,6e-05,7.18812]
[1778816395877,30.06,80955.36,16.7,0.05735,6e-05,7.19372]
[1778816396019,30.06,80955.2,16.7,0.05733,6e-05,7.19244]
[1778816401934,30.06,80955.21,16.7,0.05736,6e-05,7.19497]
[1778816401935,30.06,80955.21,16.7,0.05736,6e-05,7.19497]
[1778816403841,30.07,80973.42,16.7,0.0585,6e-05,7.30876]
[1778816404919,30.07,80973.42,16.7,0.0585,6e-05,7.30876]
[1778816404921,30.07,80973.42,16.7,0.0585,6e-05,7.30876]
[1778816410894,30.07,80979.64,16.7,0.05891,6e-05,7.35013]
[1778816415515,30.07,80980.79,16.7,0.059,6e-05,7.35889]
[1778816421993,30.08,80983.31,16.7,0.05919,6e-05,7.37775]
[1778816427030,30.08,80989.2,16.7,0.05958,6e-05,7.41607]
[1778816432064,30.08,80993.41,16.7,0.05983,6e-05,7.43978]
[1778816437099,30.09,80993.34,16.7,0.05984,6e-05,7.44075]
[1778816438951,30.09,80993.34,16.7,0.05984,6e-05,7.44075]
[1778816444148,30.09,80993.3,16.7,0.05986,6e-05,7.44242]
[1778816449185,30.09,80993.74,16.7,0.0599,6e-05,7.44652]
[1778816451253,30.09,80993.94,16.7,0.05992,6e-05,7.44804]
[1778816457241,30.09,80994.3,16.7,0.05996,6e-05,7.45212]
[1778816462276,30.1,80994.3,16.7,0.05997,6e-05,7.45333]
[1778816467313,30.1,81004.18,16.7,0.06061,6e-05,7.51628]
[1778816472348,30.1,81007.14,16.7,0.0608,6e-05,7.53533]
[1778816477383,30.1,81009.21,16.7,0.06094,6e-05,7.54875]
[1778816482418,30.1,81009.26,16.7,0.06095,6e-05,7.54937]
[1778816487453,30.1,81009.29,16.7,0.06095,6e-05,7.54989]
[1778816492488,30.1,81010.61,16.7,0.06101,6e-05,7.5544]
[1778816497523,30.1,81015.52,16.7,0.06133,6e-05,7.58555]
[1778816502528,30.1,81018.36,16.7,0.06151,6e-05,7.60353]
[1778816507593,30.1,81018.37,16.7,0.06151,6e-05,7.60354]
[1778816512628,30.1,81018.84,16.7,0.06154,6e-05,7.60648]
[1778816517663,30.1,81020.67,16.7,0.06166,6e-05,7.618]
[1778816522698,30.1,81020.72,16.7,0.06166,6e-05,7.61819]
[1778816523998,30.1,81020.72,16.7,0.06166,6e-05,7.61819]
[1778816524825,30.1,81015.2,16.7,0.0613,6e-05,7.58331]
[1778816530754,30.1,81020.96,16.7,0.06167,6e-05,7.61962]
[1778816535789,30.1,81020.9,16.7,0.06167,6e-05,7.61916]
[1778816536556,30.1,81020.9,16.7,0.06167,6e-05,7.61916]
[1778816537002,30.1,81020.9,16.7,0.06167,6e-05,7.61916]
[1778816537007,30.1,81020.9,16.7,0.06167,6e-05,7.61916]
[1778816537029,30.1,81026.93,16.7,0.06206,6e-05,7.65734]
[1778816538328,30.1,81037.82,16.7,0.06277,7e-05,7.72652]
[1778816538350,30.1,81037.82,16.7,0.06277,7e-05,7.72652]
[1778816541865,30.1,81037.6,16.7,0.06277,7e-05,7.72636]
[1778816543597,30.1,81037.51,16.7,0.06277,7e-05,7.72661]
[1778816544039,30.1,81037.51,16.7,0.06277,7e-05,7.72661]
[1778816544545,30.1,81037.46,16.7,0.06277,7e-05,7.72671]
[1778816544852,30.11,81009.63,16.7,0.06097,6e-05,7.55088]
[1778816545894,30.11,81009.63,16.7,0.06097,6e-05,7.55088]
[1778816552908,30.11,81000.94,16.7,0.0604,6e-05,7.49344]
[1778816558953,30.11,81001.15,16.7,0.06042,6e-05,7.49567]
[1778816563988,30.11,81001.06,16.7,0.06043,6e-05,7.49586]
[1778816569024,30.11,80991.9,16.7,0.05985,6e-05,7.43949]
[1778816572911,30.11,80991.48,16.7,0.05984,6e-05,7.43757]
[1778816574480,30.11,80996.15,16.7,0.06014,6e-05,7.46719]
[1778816575434,30.11,80995.1,16.7,0.06007,6e-05,7.46082]
[1778816577162,30.11,80995.13,16.7,0.06007,6e-05,7.46119]
[1778816587152,30.12,80995.05,16.7,0.06009,6e-05,7.46279]
[1778816592187,30.12,80995.35,16.7,0.06012,6e-05,7.46548]
[1778816597222,30.12,81000.54,16.7,0.06046,6e-05,7.49871]
[1778816604271,30.12,81001.76,16.7,0.06054,6e-05,7.50707]
[1778816609306,30.12,81001.34,16.7,0.06052,6e-05,7.50495]
[1778816614341,30.12,80994.97,16.7,0.06009,6e-05,7.46151]
[1778816619377,30.12,80992.98,16.7,0.05997,6e-05,7.44998]
[1778816624411,30.13,80989.74,16.7,0.05978,6e-05,7.43067]
[1778816629446,30.13,80993.6,16.7,0.06003,6e-05,7.45566]
[1778816634481,30.13,80987.15,16.7,0.05963,6e-05,7.41629]
[1778816639517,30.13,80987.11,16.7,0.05964,6e-05,7.41709]
[1778816645559,30.13,80978.65,16.7,0.05912,6e-05,7.36584]
[1778816650596,30.14,80978.1,16.7,0.05911,6e-05,7.36394]
[1778816657645,30.14,80977.71,16.7,0.0591,6e-05,7.36365]
[1778816663220,30.14,80977.45,16.7,0.0591,6e-05,7.36326]
[1778816663221,30.14,80977.45,16.7,0.0591,6e-05,7.36326]
[1778816668722,30.14,80977.21,16.7,0.05911,6e-05,7.36391]
[1778816673757,30.15,80977.67,16.7,0.05912,6e-05,7.36418]
[1778816678792,30.15,80981.78,16.7,0.05939,6e-05,7.39116]
[1778816683827,30.15,80982.43,16.7,0.05945,6e-05,7.39651]
[1778816684390,30.15,80982.43,16.7,0.05945,6e-05,7.39651]
[1778816689869,30.15,80987.72,16.7,0.05979,6e-05,7.4307]
[1778816694904,30.16,80985.53,16.7,0.05967,6e-05,7.41821]
[1778816697668,30.16,80985.64,16.7,0.05968,6e-05,7.41939]
[1778816698461,30.16,80984.59,16.7,0.05962,6e-05,7.41312]
[1778816703967,30.16,80980.81,16.7,0.0594,6e-05,7.39139]
[1778816709002,30.16,80978.64,16.7,0.05928,6e-05,7.37941]
[1778816709417,30.16,80978.64,16.7,0.05928,6e-05,7.37941]
[1778816715048,30.17,80980.23,16.7,0.05939,6e-05,7.39115]
[1778816720428,30.17,80980.94,16.7,0.05945,6e-05,7.39699]
[1778816726124,30.17,80981.73,16.7,0.05952,6e-05,7.40358]
[1778816731159,30.17,80984.49,16.7,0.05968,6e-05,7.41791]
[1778816731438,30.17,80984.49,16.7,0.05968,6e-05,7.41791]
[1778816737201,30.17,80995.29,16.7,0.06037,6e-05,7.48667]
[1778816737445,30.17,80995.29,16.7,0.06037,6e-05,7.48667]
[1778816743243,30.18,80998.8,16.7,0.06061,6e-05,7.50951]
[1778816748278,30.18,80999.2,16.7,0.06064,6e-05,7.51271]
[1778816753313,30.18,81002.49,16.7,0.06085,6e-05,7.5338]
[1778816758349,30.18,81003.21,16.7,0.0609,6e-05,7.53854]
[1778816763384,30.18,81004.34,16.7,0.06097,6e-05,7.54576]
[1778816768419,30.18,81011.0,16.7,0.0614,6e-05,7.5875]
[1778816773454,30.18,81011.35,16.7,0.06142,6e-05,7.58948]
[1778816778489,30.18,81011.65,16.7,0.06144,6e-05,7.59106]
[1778816784534,30.18,81012.18,16.7,0.06147,6e-05,7.59392]
[1778816790576,30.18,81007.44,16.7,0.06116,6e-05,7.56367]
[1778816795611,30.18,81006.32,16.7,0.06105,6e-05,7.55218]
[1778816800649,30.18,80997.6,16.7,0.06049,6e-05,7.49729]
[1778816805685,30.18,80994.99,16.7,0.06033,6e-05,7.48128]
[1778816810720,30.18,80993.86,16.7,0.06026,6e-05,7.4745]
[1778816815755,30.18,80993.85,16.7,0.06026,6e-05,7.47476]
[1778816820790,30.18,80988.53,16.7,0.05993,6e-05,7.44192]
[1778816825825,30.18,80990.45,16.7,0.06006,6e-05,7.45463]
[1778816832874,30.18,80990.88,16.7,0.0601,6e-05,7.45809]
[1778816836902,30.18,81004.57,16.7,0.06097,6e-05,7.54419]
[1778816841937,30.18,81008.74,16.7,0.06123,6e-05,7.5701]
[1778816846972,30.18,81008.8,16.7,0.06124,6e-05,7.57019]
[1778816852008,30.18,81008.7,16.7,0.0612,6e-05,7.56512]
[1778816857069,30.18,81005.96,16.7,0.06102,6e-05,7.5477]
[1778816862328,30.18,81002.5,16.7,0.0608,6e-05,7.52598]
[1778816868119,30.18,80998.37,16.7,0.06054,6e-05,7.50036]
[1778816873154,30.18,80995.61,16.7,0.06036,6e-05,7.48339]
[1778816875567,30.18,80995.52,16.7,0.06036,6e-05,7.4829]
[1778816885238,30.18,80991.86,16.7,0.06013,6e-05,7.46073]
[1778816890273,30.18,80991.57,16.7,0.06012,6e-05,7.45942]
[1778816895308,30.18,80992.6,16.7,0.06019,6e-05,7.46635]
[1778816900343,30.18,80992.54,16.7,0.06019,6e-05,7.46651]
[1778816905379,30.18,80998.94,16.7,0.06061,6e-05,7.50708]
[1778816910413,30.19,80999.73,16.7,0.06066,6e-05,7.51237]
[1778816915448,30.19,81000.22,16.7,0.06066,6e-05,7.51164]
[1778816920483,30.19,80993.22,16.7,0.06022,6e-05,7.46837]
[1778816925520,30.19,80993.66,16.7,0.06026,6e-05,7.47164]
[1778816930554,30.19,80992.44,16.7,0.06018,6e-05,7.46444]
[1778816936596,30.19,80996.9,16.7,0.06047,6e-05,7.49266]
[1778816941631,30.19,80995.42,16.7,0.06038,6e-05,7.48344]
[1778816947673,30.19,80992.29,16.7,0.06018,6e-05,7.46397]
[1778816952710,30.19,80991.64,16.7,0.06014,6e-05,7.46008]
[1778816957745,30.19,80991.36,16.7,0.06012,6e-05,7.45854]
[1778816963315,30.19,80980.35,16.7,0.05944,6e-05,7.39062]
[1778816969829,30.19,80980.0,16.7,0.05943,6e-05,7.38991]
[1778816970685,30.19,80980.0,16.7,0.05943,6e-05,7.38991]
[1778816976051,30.19,80979.97,16.7,0.05941,6e-05,7.38643]
[1778816976895,30.19,80979.97,16.7,0.05941,6e-05,7.38685]
[1778816984934,30.2,80979.79,16.7,0.05942,6e-05,7.38771]
[1778816989969,30.2,80979.97,16.7,0.05944,6e-05,7.38997]
[1778816995242,30.2,80979.73,16.7,0.05944,6e-05,7.38943]
[1778816997691,30.2,80968.6,16.7,0.05875,6e-05,7.32112]
[1778816998470,30.2,80964.63,16.7,0.05851,6e-05,7.29702]
[1778817006081,30.21,80968.93,16.7,0.0588,6e-05,7.32666]
[1778817011116,30.21,80967.87,16.7,0.05875,6e-05,7.32166]
[1778817016151,30.21,80969.32,16.7,0.05886,6e-05,7.33218]
[1778817021186,30.22,80969.51,16.7,0.05889,6e-05,7.33478]
[1778817021741,30.22,80969.51,16.7,0.05889,6e-05,7.33478]
[1778817027228,30.22,80972.08,16.7,0.05906,6e-05,7.35223]
[1778817032263,30.22,80974.27,16.7,0.05918,6e-05,7.36289]
[1778817037298,30.22,80973.99,16.7,0.05918,6e-05,7.36238]
[1778817042333,30.22,80974.02,16.7,0.05919,6e-05,7.3638]
[1778817048375,30.23,80982.69,16.7,0.05975,6e-05,7.41863]
[1778817053410,30.23,80982.59,16.7,0.05975,6e-05,7.4189]
[1778817053774,30.23,80982.59,16.7,0.05975,6e-05,7.4189]
[1778817059452,30.23,80982.25,16.7,0.05974,6e-05,7.41796]
[1778817064487,30.23,80982.28,16.7,0.05975,6e-05,7.41913]
[1778817069522,30.23,80982.43,16.7,0.05977,6e-05,7.42109]
[1778817075564,30.23,80982.17,16.7,0.05977,6e-05,7.42075]
[1778817080599,30.24,80990.86,16.7,0.06033,6e-05,7.4758]
[1778817085634,30.24,80994.0,16.7,0.06053,6e-05,7.49619]
[1778817090669,30.24,80992.51,16.7,0.06045,6e-05,7.48768]
[1778817096118,30.24,80992.54,16.7,0.06042,6e-05,7.48417]
[1778817096119,30.24,80992.54,16.7,0.06042,6e-05,7.48417]
[1778817101746,30.24,80993.12,16.7,0.06047,6e-05,7.48891]
[1778817106781,30.24,81001.43,16.7,0.06101,6e-05,7.54133]
[1778817106828,30.24,81001.43,16.7,0.06101,6e-05,7.54133]
[1778817112824,30.24,80993.37,16.7,0.0605,6e-05,7.49127]
[1778817117859,30.24,80991.48,16.7,0.06038,6e-05,7.48003]
[1778817118840,30.24,80991.48,16.7,0.06038,6e-05,7.48003]
[1778817123901,30.25,80991.23,16.7,0.06037,6e-05,7.47914]
[1778817128938,30.25,80993.49,16.7,0.06052,6e-05,7.4937]
[1778817129850,30.25,80993.49,16.7,0.06052,6e-05,7.4937]
[1778817135987,30.25,80993.81,16.7,0.06055,6e-05,7.49612]
[1778817141024,30.25,80992.79,16.7,0.06048,6e-05,7.49004]
[1778817146058,30.25,80999.86,16.7,0.06094,6e-05,7.53434]
[1778817153108,30.25,80997.93,16.7,0.06078,6e-05,7.51812]
[1778817158142,30.25,80997.96,16.7,0.06078,6e-05,7.51835]
[1778817164185,30.25,80998.12,16.7,0.0608,6e-05,7.51942]
[1778817173248,30.25,80997.32,16.7,0.06075,6e-05,7.51465]
[1778817178283,30.25,80997.92,16.7,0.06079,6e-05,7.51858]
[1778817184325,30.25,80996.51,16.7,0.0607,6e-05,7.51001]
[1778817189361,30.25,80993.5,16.7,0.06051,6e-05,7.49151]
[1778817194396,30.25,80987.25,16.7,0.06012,6e-05,7.45316]
[1778817200438,30.25,80987.68,16.7,0.06016,6e-05,7.45665]
[1778817205473,30.25,80989.23,16.7,0.06026,6e-05,7.4669]
[1778817210508,30.25,80998.33,16.7,0.06084,6e-05,7.52416]
[1778817215543,30.25,81000.79,16.7,0.06097,6e-05,7.53537]
[1778817220578,30.25,81000.79,16.7,0.06097,6e-05,7.53525]
[1778817225613,30.25,81000.5,16.7,0.06095,6e-05,7.53331]
[1778817230648,30.25,81001.45,16.7,0.06101,6e-05,7.53911]
[1778817235683,30.25,81002.07,16.7,0.06105,6e-05,7.54273]
[1778817240718,30.25,81010.5,16.7,0.06158,6e-05,7.59522]
[1778817245753,30.25,81009.56,16.7,0.06151,6e-05,7.58861]
[1778817250788,30.25,81011.72,16.7,0.06165,6e-05,7.60146]
[1778817255823,30.25,81018.64,16.7,0.06208,6e-05,7.64409]
[1778817260858,30.25,81023.29,16.7,0.06237,6e-05,7.67221]
[1778817265895,30.24,81022.89,16.7,0.06233,6e-05,7.66831]
[1778817270932,30.24,81021.88,16.7,0.06225,6e-05,7.66061]
[1778817271502,30.24,81021.88,16.7,0.06225,6e-05,7.66061]
[1778817276974,30.24,81029.3,16.7,0.06268,7e-05,7.70171]
[1778817282009,30.24,81023.85,16.7,0.06231,6e-05,7.66556]
[1778817287044,30.23,81024.83,16.7,0.06236,6e-05,7.67035]
[1778817292079,30.23,81024.87,16.7,0.06235,6e-05,7.66925]
[1778817297114,30.23,81018.48,16.7,0.06192,6e-05,7.62777]
[1778817302149,30.23,81016.94,16.7,0.06181,6e-05,7.61698]
[1778817307185,30.23,81019.96,16.7,0.062,6e-05,7.63491]
[1778817313229,30.22,81018.62,16.7,0.0619,6e-05,7.62494]
[1778817318262,30.22,81027.4,16.7,0.06245,7e-05,7.67909]
[1778817323542,30.22,81032.29,16.7,0.06276,7e-05,7.70873]
[1778817329339,30.21,81027.18,16.7,0.0624,7e-05,7.67376]
[1778817334374,30.21,81030.48,16.7,0.06256,7e-05,7.68896]
[1778817339409,30.21,81031.38,16.7,0.06261,7e-05,7.69312]
[1778817344444,30.21,81031.73,16.7,0.06261,7e-05,7.69384]
[1778817349527,30.2,81031.41,16.7,0.06258,7e-05,7.69067]
[1778817350314,30.2,81033.06,16.7,0.06269,7e-05,7.70086]
[1778817353974,30.2,81045.71,16.7,0.06351,7e-05,7.78102]
[1778817360854,30.2,81039.14,16.7,0.06307,7e-05,7.73864]
[1778817366598,30.2,81031.94,16.7,0.06258,7e-05,7.6911]
[1778817371633,30.2,81030.8,16.7,0.06249,7e-05,7.68224]
[1778817376668,30.19,81030.76,16.7,0.06247,7e-05,7.68037]
[1778817381703,30.19,81031.22,16.7,0.06249,7e-05,7.68163]
[1778817386738,30.19,81030.36,16.7,0.06241,7e-05,7.67456]
[1778817391773,30.19,81030.07,16.7,0.06235,7e-05,7.66693]
[1778817396808,30.18,81030.05,16.7,0.06233,7e-05,7.6652]
[1778817401843,30.18,81029.72,16.7,0.06229,7e-05,7.66151]
[1778817406878,30.18,81035.41,16.7,0.06264,7e-05,7.69597]
[1778817411913,30.18,81043.53,16.7,0.06316,7e-05,7.74582]
[1778817412434,30.18,81043.53,16.7,0.06316,7e-05,7.74582]
[1778817414497,30.17,81046.49,16.7,0.06335,7e-05,7.76424]
[1778817414635,30.17,81046.49,16.7,0.06335,7e-05,7.76424]
[1778817416564,30.17,81052.68,16.7,0.06375,7e-05,7.80358]
[1778817421983,30.17,81050.18,16.7,0.06356,7e-05,7.78448]
[1778817428025,30.16,81051.21,16.7,0.06359,7e-05,7.78815]
[1778817433060,30.16,81052.22,16.7,0.06364,7e-05,7.79221]
[1778817438095,30.16,81060.85,16.7,0.06418,7e-05,7.84497]
[1778817438664,30.16,81060.85,16.7,0.06418,7e-05,7.84497]
[1778817439031,30.16,81060.85,16.7,0.06418,7e-05,7.84497]
[1778817439105,30.16,81073.12,16.7,0.065,7e-05,7.92386]
[1778817444140,30.15,81079.73,16.7,0.06542,7e-05,7.9646]
[1778817449176,30.15,81073.31,16.7,0.06497,7e-05,7.92133]
[1778817451900,30.15,81073.57,16.7,0.06495,7e-05,7.91818]
[1778817452609,30.15,81072.58,16.7,0.06488,7e-05,7.91148]
[1778817460640,30.14,81069.87,16.7,0.06466,7e-05,7.88962]
[1778817461923,30.14,81069.87,16.7,0.06465,7e-05,7.88902]
[1778817467301,30.14,81069.6,16.7,0.06461,7e-05,7.88486]
[1778817472550,30.13,81069.5,16.7,0.06459,7e-05,7.88326]
[1778817474296,30.13,81066.77,16.7,0.0644,7e-05,7.86519]
[1778817479385,30.13,81063.21,16.7,0.06413,7e-05,7.83946]
[1778817484421,30.12,81060.37,16.7,0.06392,7e-05,7.81862]
[1778817489456,30.12,81060.19,16.7,0.06388,7e-05,7.8151]
[1778817493483,30.12,81060.53,16.7,0.06388,7e-05,7.81537]
[1778817494490,30.12,81060.24,16.7,0.06386,7e-05,7.81304]
[1778817499525,30.11,81059.92,16.7,0.06381,7e-05,7.8087]
[1778817504561,30.11,81057.6,16.7,0.06364,7e-05,7.79169]
[1778817509596,30.11,81057.58,16.7,0.06361,7e-05,7.78953]
[1778817514632,30.1,81057.12,16.7,0.06353,7e-05,7.78039]
[1778817520674,30.1,81057.39,16.7,0.06353,7e-05,7.77981]
[1778817525709,30.1,81058.28,16.7,0.06357,7e-05,7.78362]
[1778817530744,30.09,81061.66,16.7,0.06377,7e-05,7.80332]
[1778817535779,30.09,81062.92,16.7,0.06383,7e-05,7.80935]
[1778817540814,30.09,81062.2,16.7,0.06376,7e-05,7.80259]
[1778817545880,30.08,81059.5,16.7,0.06356,7e-05,7.78356]
[1778817551891,30.08,81053.85,16.7,0.06316,7e-05,7.74464]
[1778817556926,30.08,81053.78,16.7,0.06314,7e-05,7.74235]
[1778817561961,30.07,81053.4,16.7,0.06309,7e-05,7.73809]
[1778817566996,30.07,81052.81,16.7,0.06303,7e-05,7.73249]
[1778817572031,30.07,81049.51,16.7,0.06277,7e-05,7.70543]
[1778817577066,30.06,81046.28,16.7,0.06254,7e-05,7.6832]
[1778817582101,30.06,81049.39,16.7,0.06273,7e-05,7.70151]
[1778817589150,30.06,81047.26,16.7,0.06256,7e-05,7.68535]
[1778817594185,30.06,81046.85,16.7,0.06252,7e-05,7.68111]
[1778817599220,30.05,81049.89,16.7,0.0627,7e-05,7.69883]
[1778817604255,30.05,81044.57,16.7,0.06233,7e-05,7.66331]
[1778817609290,30.05,81037.53,16.7,0.06186,7e-05,7.61732]
[1778817614325,30.05,81033.93,16.7,0.06162,6e-05,7.59356]
[1778817620369,30.04,81034.23,16.7,0.06163,6e-05,7.59448]
[1778817632452,30.04,81034.04,16.7,0.06157,6e-05,7.5876]
[1778817638016,30.04,81033.97,16.7,0.06156,6e-05,7.58697]
[1778817643529,30.04,81032.93,16.7,0.06149,6e-05,7.57966]
[1778817646550,30.04,81019.95,16.7,0.06065,6e-05,7.49758]
[1778817652592,30.04,81023.32,16.7,0.06087,6e-05,7.51918]
[1778817657629,30.04,81023.53,16.7,0.06088,6e-05,7.52072]
[1778817663670,30.04,81020.36,16.7,0.06068,6e-05,7.50098]
[1778817669331,30.04,81016.61,16.7,0.06045,6e-05,7.47771]
[1778817674748,30.04,81004.04,16.7,0.05965,6e-05,7.39968]
[1778817677101,30.04,81006.31,16.7,0.0598,6e-05,7.41405]
[1778817677104,30.04,81006.31,16.7,0.0598,6e-05,7.41405]
[1778817683308,30.05,81009.29,16.7,0.06,6e-05,7.43371]
[1778817688846,30.05,81009.27,16.7,0.06001,6e-05,7.43454]
[1778817693881,30.05,81008.34,16.7,0.05992,6e-05,7.4252]
[1778817696617,30.05,81004.46,16.7,0.05968,6e-05,7.40121]
[1778817703951,30.05,81003.08,16.7,0.05961,6e-05,7.39396]
[1778817708986,30.05,81002.77,16.7,0.0596,6e-05,7.39297]
[1778817709744,30.05,81002.77,16.7,0.0596,6e-05,7.39297]
[1778817715031,30.05,81003.37,16.7,0.05965,6e-05,7.39785]
[1778817720066,30.06,81003.11,16.7,0.05964,6e-05,7.39721]
[1778817725101,30.06,80999.54,16.7,0.05943,6e-05,7.37601]
[1778817730136,30.06,80998.55,16.7,0.05938,6e-05,7.37107]
[1778817735415,30.06,80998.29,16.7,0.05937,6e-05,7.37043]
[1778817740872,30.06,80988.33,16.7,0.05876,6e-05,7.31037]
[1778817741216,30.06,80983.96,16.7,0.05849,6e-05,7.28368]
[1778817746476,30.06,80976.49,16.7,0.05802,6e-05,7.23614]
[1778817747258,30.06,80976.12,16.7,0.05799,6e-05,7.23323]
[1778817752293,30.06,80976.46,16.7,0.058,6e-05,7.23348]
[1778817757328,30.07,80976.6,16.7,0.05804,6e-05,7.23696]
[1778817762363,30.07,80972.0,16.7,0.05778,6e-05,7.21101]
[1778817767398,30.08,80977.28,16.7,0.05813,6e-05,7.24592]
[1778817772433,30.08,80978.27,16.7,0.05821,6e-05,7.25412]
[1778817777468,30.08,80974.02,16.7,0.05797,6e-05,7.23015]
[1778817782503,30.09,80970.44,16.7,0.05777,6e-05,7.21051]
[1778817787538,30.09,80971.54,16.7,0.05786,6e-05,7.21972]
[1778817794587,30.1,80971.93,16.7,0.05792,6e-05,7.22536]
[1778817799626,30.1,80965.0,16.7,0.05752,6e-05,7.18512]
[1778817804661,30.1,80967.7,16.7,0.05771,6e-05,7.20406]
[1778817809696,30.11,80968.33,16.7,0.05777,6e-05,7.21025]
[1778817814731,30.11,80971.12,16.7,0.05794,6e-05,7.22547]
[1778817819766,30.12,80972.08,16.7,0.05802,6e-05,7.23335]
[1778817824802,30.12,80964.6,16.7,0.05758,6e-05,7.18955]
[1778817826569,30.12,80964.6,16.7,0.05758,6e-05,7.18955]
[1778817832923,30.13,80954.26,16.7,0.05698,6e-05,7.13005]
[1778817837195,30.13,80952.48,16.7,0.05689,6e-05,7.12151]
[1778817837296,30.13,80952.67,16.7,0.05691,6e-05,7.12325]
[1778817841311,30.13,80952.92,16.7,0.05692,6e-05,7.12421]
[1778817841322,30.13,80952.92,16.7,0.05692,6e-05,7.12421]
[1778817847507,30.13,80956.99,16.7,0.05716,6e-05,7.14783]
[1778817847963,30.13,80955.61,16.7,0.05707,6e-05,7.13899]
[1778817852998,30.13,80956.62,16.7,0.05716,6e-05,7.148]
[1778817858034,30.14,80955.12,16.7,0.0571,6e-05,7.14166]
[1778817863071,30.14,80957.14,16.7,0.05725,6e-05,7.1568]
[1778817868106,30.14,80964.12,16.7,0.0577,6e-05,7.2021]
[1778817873141,30.15,80964.82,16.7,0.05774,6e-05,7.20466]
[1778817878177,30.15,80966.44,16.7,0.05786,6e-05,7.21684]
[1778817883212,30.16,80974.21,16.7,0.05836,6e-05,7.26664]
[1778817888247,30.16,80975.99,16.7,0.05849,6e-05,7.27939]
[1778817893282,30.16,80974.53,16.7,0.05842,6e-05,7.27226]
[1778817898398,30.16,80975.5,16.7,0.0585,6e-05,7.27976]
[1778817904359,30.17,80978.16,16.7,0.05869,6e-05,7.29877]
[1778817909394,30.17,80984.48,16.7,0.0591,6e-05,7.33953]
[1778817914429,30.17,80993.97,16.7,0.05971,6e-05,7.3996]
[1778817919464,30.18,80999.19,16.7,0.06005,6e-05,7.43305]
[1778817919721,30.18,80999.19,16.7,0.06005,6e-05,7.43305]
[1778817923323,30.18,81002.53,16.7,0.06027,6e-05,7.45448]
[1778817926513,30.18,81018.4,16.7,0.06129,6e-05,7.55413]
[1778817931548,30.18,81022.86,16.7,0.06154,6e-05,7.57762]
[1778817936584,30.17,81021.71,16.7,0.06146,6e-05,7.56975]
[1778817941619,30.17,81017.42,16.7,0.06117,6e-05,7.54208]
[1778817946655,30.17,81030.18,16.7,0.06199,6e-05,7.62171]
[1778817951689,30.17,81031.18,16.7,0.06204,6e-05,7.62683]
[1778817956724,30.17,81038.28,16.7,0.06249,7e-05,7.6704]
[1778817959059,30.17,81039.98,16.7,0.06259,7e-05,7.68052]
[1778817960269,30.17,81048.84,16.7,0.06317,7e-05,7.73657]
[1778817960639,30.17,81048.84,16.7,0.06317,7e-05,7.73657]
[1778817960764,30.17,81070.7,16.7,0.06463,7e-05,7.87675]
[1778817966804,30.16,81056.52,16.7,0.06364,7e-05,7.78162]
[1778817971839,30.16,81053.69,16.7,0.06342,7e-05,7.76106]
[1778817977348,30.16,81053.69,16.7,0.06342,7e-05,7.76106]
[1778817980909,30.15,81066.01,16.7,0.0642,7e-05,7.8357]
[1778817985944,30.14,81073.31,16.7,0.06465,7e-05,7.87971]
[1778817990981,30.14,81070.71,16.7,0.06445,7e-05,7.85978]
[1778817996435,30.13,81070.07,16.7,0.06435,7e-05,7.84911]
[1778818001962,30.13,81061.15,16.7,0.06372,7e-05,7.78825]
[1778818007092,30.12,81058.57,16.7,0.06352,7e-05,7.76904]
[1778818012127,30.12,81065.49,16.7,0.06395,7e-05,7.8111]
[1778818017497,30.12,81066.66,16.7,0.06401,7e-05,7.81658]
[1778818021944,30.11,81066.1,16.7,0.06394,7e-05,7.8104]
[1778818023221,30.11,81063.49,16.7,0.06376,7e-05,7.79314]
[1778818029001,30.11,81063.0,16.7,0.0637,7e-05,7.78719]
[1778818034281,30.1,81063.85,16.7,0.06373,7e-05,7.78983]
[1778818037247,30.1,81063.4,16.7,0.06369,7e-05,7.78647]
[1778818042337,30.1,81063.36,16.7,0.06366,7e-05,7.78296]
[1778818047532,30.09,81060.19,16.7,0.06343,7e-05,7.7608]
[1778818054421,30.09,81069.44,16.7,0.06397,7e-05,7.81202]
[1778818059456,30.08,81069.09,16.7,0.06392,7e-05,7.8074]
[1778818064491,30.08,81065.95,16.7,0.06369,7e-05,7.78495]
[1778818069526,30.08,81067.35,16.7,0.06376,7e-05,7.79184]
[1778818074561,30.07,81069.62,16.7,0.06389,7e-05,7.80429]
[1778818080871,30.07,81069.47,16.7,0.06387,7e-05,7.80246]
[1778818086644,30.07,81069.13,16.7,0.06381,7e-05,7.79636]
[1778818095709,30.06,81068.26,16.7,0.0637,7e-05,7.7864]
[1778818098876,30.06,81067.98,16.7,0.06368,7e-05,7.78383]
[1778818100117,30.06,81063.59,16.7,0.06338,7e-05,7.75492]
[1778818106786,30.05,81063.08,16.7,0.06332,7e-05,7.74929]
[1778818109590,30.05,81062.46,16.7,0.06327,7e-05,7.74464]
[1778818110043,30.05,81062.41,16.7,0.06326,7e-05,7.74398]
[1778818115849,30.05,81062.45,16.7,0.06321,7e-05,7.73804]
[1778818117179,30.05,81062.53,16.7,0.06322,7e-05,7.73821]
[1778818117453,30.05,81062.53,16.7,0.06322,7e-05,7.73821]
[1778818119785,30.05,81063.1,16.7,0.06325,7e-05,7.74118]
[1778818121683,30.04,81063.23,16.7,0.06325,7e-05,7.74167]
[1778818125393,30.04,81063.98,16.7,0.06328,7e-05,7.74462]
[1778818125682,30.04,81063.98,16.7,0.06328,7e-05,7.74462]
[1778818130345,30.04,81061.46,16.7,0.0631,7e-05,7.72668]
[1778818131696,30.04,81061.9,16.7,0.06312,7e-05,7.72916]
[1778818133589,30.04,81061.94,16.7,0.06312,7e-05,7.72872]
[1778818134081,30.04,81061.99,16.7,0.06312,7e-05,7.7287]
[1778818141027,30.03,81061.79,16.7,0.06308,7e-05,7.72498]
[1778818146062,30.03,81061.1,16.7,0.06301,7e-05,7.71885]
[1778818152104,30.03,81060.04,16.7,0.06292,7e-05,7.71008]
[1778818157139,30.02,81061.79,16.7,0.06302,7e-05,7.71959]
[1778818162331,30.02,81059.64,16.7,0.06286,7e-05,7.70445]
[1778818164188,30.02,81042.67,16.7,0.06174,7e-05,7.59552]
[1778818169223,30.02,81039.94,16.7,0.06156,6e-05,7.57755]
[1778818174258,30.02,81040.71,16.7,0.06157,6e-05,7.5776]
[1778818179479,30.02,81040.44,16.7,0.06155,6e-05,7.5753]
[1778818182551,30.02,81039.42,16.7,0.06148,6e-05,7.56841]
[1778818183062,30.02,81040.34,16.7,0.06154,6e-05,7.57408]
[1778818191517,30.01,81040.1,16.7,0.06151,6e-05,7.57177]
[1778818197420,30.01,81034.78,16.7,0.06115,6e-05,7.53659]
[1778818201566,30.01,81035.56,16.7,0.0612,6e-05,7.54118]
[1778818207490,30.01,81045.25,16.7,0.06181,7e-05,7.60135]
[1778818212525,30.01,81050.94,16.7,0.06218,7e-05,7.63658]
[1778818213249,30.01,81050.94,16.7,0.06218,7e-05,7.63658]
[1778818214066,30.01,81050.94,16.7,0.06218,7e-05,7.63658]
[1778818219832,30.01,81055.19,16.7,0.06244,7e-05,7.66265]
[1778818226013,30.0,81058.78,16.7,0.06266,7e-05,7.68362]
[1778818235686,30.0,81060.74,16.7,0.06272,7e-05,7.68833]
[1778818240721,29.99,81060.64,16.7,0.0627,7e-05,7.68616]
[1778818245756,29.99,81060.23,16.7,0.06265,7e-05,7.68203]
[1778818250791,29.99,81062.27,16.7,0.06277,7e-05,7.69359]
[1778818255826,29.99,81062.34,16.7,0.06276,7e-05,7.6925]
[1778818260861,29.98,81066.52,16.7,0.06302,7e-05,7.71739]
[1778818265896,29.98,81059.93,16.7,0.06257,7e-05,7.67368]
[1778818270932,29.98,81057.9,16.7,0.06242,7e-05,7.65944]
[1778818275968,29.98,81057.04,16.7,0.06235,7e-05,7.65275]
[1778818281003,29.98,81057.92,16.7,0.0624,7e-05,7.65717]
[1778818285730,29.97,81056.86,16.7,0.06232,7e-05,7.64945]
[1778818287392,29.97,81055.54,16.7,0.06223,7e-05,7.64057]
[1778818288369,29.97,81049.23,16.7,0.06181,7e-05,7.60019]
[1778818289419,29.97,81049.57,16.7,0.06183,7e-05,7.60219]
[1778818290587,29.97,81049.6,16.7,0.06183,7e-05,7.60223]
[1778818291118,29.97,81049.6,16.7,0.06183,7e-05,7.60223]
[1778818292211,29.97,81049.24,16.7,0.06178,7e-05,7.59562]
[1778818298122,29.97,81038.62,16.7,0.06108,6e-05,7.52743]
[1778818304164,29.97,81038.48,16.7,0.06106,6e-05,7.52622]
[1778818310800,29.97,81037.7,16.7,0.06101,6e-05,7.52106]
[1778818316544,29.97,81037.76,16.7,0.06101,6e-05,7.521]
[1778818322033,29.97,81035.3,16.7,0.06085,6e-05,7.50512]
[1778818327801,29.97,81025.53,16.7,0.06022,6e-05,7.44369]
[1778818333368,29.97,81024.05,16.7,0.06013,6e-05,7.43491]
[1778818334220,29.97,81024.05,16.7,0.06013,6e-05,7.43491]
[1778818340654,29.97,81019.88,16.7,0.05987,6e-05,7.40949]
[1778818341291,29.97,81019.79,16.7,0.05987,6e-05,7.40905]
[1778818345029,29.97,81021.15,16.7,0.05996,6e-05,7.41795]
[1778818349651,29.97,81024.58,16.7,0.06019,6e-05,7.44008]
[1778818349672,29.97,81024.58,16.7,0.06019,6e-05,7.44008]
[1778818352900,29.97,81028.4,16.7,0.0604,6e-05,7.46023]
[1778818356572,29.97,81032.11,16.7,0.06064,6e-05,7.4839]
[1778818361937,29.97,81034.35,16.7,0.06079,6e-05,7.49835]
[1778818363612,29.97,81032.83,16.7,0.0607,6e-05,7.48887]
[1778818364192,29.97,81032.83,16.7,0.0607,6e-05,7.48887]
[1778818369412,29.97,81028.38,16.7,0.06041,6e-05,7.46127]
[1778818376108,29.98,81025.73,16.7,0.06025,6e-05,7.44524]
[1778818376108,29.98,81025.73,16.7,0.06025,6e-05,7.44524]
[1778818381661,29.98,81014.55,16.7,0.05955,6e-05,7.37589]
[1778818388011,29.98,81005.14,16.7,0.05897,6e-05,7.31861]
[1778818389540,29.98,81002.82,16.7,0.05883,6e-05,7.30513]
[1778818389542,29.98,81002.82,16.7,0.05883,6e-05,7.30513]
[1778818389954,29.98,81002.82,16.7,0.05883,6e-05,7.30513]
[1778818392441,29.98,80993.18,16.7,0.05824,6e-05,7.24651]
[1778818392790,29.98,80984.3,16.7,0.05769,6e-05,7.19216]
[1778818393678,29.98,80984.3,16.7,0.05769,6e-05,7.19216]
[1778818394141,29.98,80984.3,16.7,0.05769,6e-05,7.19216]
[1778818394871,29.98,80981.21,16.7,0.05749,6e-05,7.17266]
[1778818396913,29.98,80980.52,16.7,0.05745,6e-05,7.1682]
[1778818401629,29.98,80985.8,16.7,0.05776,6e-05,7.19957]
[1778818402054,29.98,80985.8,16.7,0.05776,6e-05,7.19957]
[1778818402155,29.98,80987.04,16.7,0.05784,6e-05,7.20747]
[1778818407987,29.98,80996.2,16.7,0.05843,6e-05,7.2658]
[1778818413939,29.99,80996.95,16.7,0.05848,6e-05,7.26916]
[1778818418974,29.99,80998.05,16.7,0.05857,6e-05,7.27801]
[1778818421183,29.99,81000.22,16.7,0.05871,6e-05,7.29186]
[1778818421215,29.99,81000.22,16.7,0.05871,6e-05,7.29186]
[1778818421647,29.99,81004.54,16.7,0.05899,6e-05,7.31947]
[1778818423792,29.99,81006.14,16.7,0.05909,6e-05,7.33011]
[1778818425249,30.0,81006.79,16.7,0.05914,6e-05,7.33447]
[1778818430208,30.0,81004.56,16.7,0.05901,6e-05,7.32216]
[1778818439393,30.0,81007.47,16.7,0.05923,6e-05,7.34334]
[1778818444598,30.0,81010.86,16.7,0.05946,6e-05,7.36571]
[1778818451202,30.01,81010.44,16.7,0.05945,6e-05,7.36471]
[1778818456237,30.01,81008.31,16.7,0.05932,6e-05,7.35267]
[1778818461272,30.01,81007.25,16.7,0.05927,6e-05,7.34744]
[1778818461399,30.01,81007.25,16.7,0.05927,6e-05,7.34744]
[1778818461401,30.01,81007.25,16.7,0.05927,6e-05,7.34744]
[1778818462279,30.01,81007.1,16.7,0.05926,6e-05,7.34601]
[1778818463463,30.01,81007.1,16.7,0.05926,6e-05,7.34601]
[1778818463564,30.01,81007.1,16.7,0.05925,6e-05,7.34551]
[1778818469329,30.01,81005.88,16.7,0.05919,6e-05,7.33958]
[1778818474365,30.02,81007.55,16.7,0.05928,6e-05,7.34728]
[1778818479402,30.02,81006.25,16.7,0.05921,6e-05,7.34055]
[1778818484437,30.02,81011.01,16.7,0.05953,6e-05,7.37155]
[1778818486207,30.02,81011.01,16.7,0.05953,6e-05,7.37155]
[1778818491486,30.02,81014.12,16.7,0.05974,6e-05,7.39235]
[1778818496522,30.02,81015.62,16.7,0.05984,6e-05,7.40263]
[1778818499423,30.02,81017.13,16.7,0.05994,6e-05,7.41243]
[1778818499904,30.02,81017.13,16.7,0.05994,6e-05,7.41243]
[1778818500088,30.02,81017.13,16.7,0.05994,6e-05,7.41243]
[1778818500551,30.02,81016.93,16.7,0.05994,6e-05,7.41151]
[1778818502618,30.03,81017.62,16.7,0.05998,6e-05,7.41599]
[1778818502892,30.03,81017.62,16.7,0.05998,6e-05,7.41599]
[1778818507152,30.02,81017.58,16.7,0.05997,6e-05,7.41481]
[1778818510570,30.02,81016.34,16.7,0.05989,6e-05,7.40686]
[1778818520527,30.02,81014.13,16.7,0.05974,6e-05,7.39239]
[1778818521327,30.02,81014.13,16.7,0.05974,6e-05,7.39239]
[1778818522186,30.02,81017.75,16.7,0.05995,6e-05,7.41273]
[1778818522560,30.02,81020.83,16.7,0.06015,6e-05,7.43218]
[1778818527739,30.02,81031.7,16.7,0.06085,6e-05,7.50097]
[1778818530188,30.02,81031.3,16.7,0.06082,6e-05,7.4985]
[1778818535796,30.02,81031.01,16.7,0.06078,6e-05,7.49293]
[1778818536389,30.02,81031.01,16.7,0.06078,6e-05,7.49293]
[1778818537629,30.02,81031.09,16.7,0.06078,6e-05,7.49347]
[1778818540525,30.02,81031.55,16.7,0.06081,6e-05,7.49647]
[1778818541521,30.02,81031.69,16.7,0.06082,6e-05,7.49738]
[1778818542010,30.02,81031.69,16.7,0.06082,6e-05,7.49738]
[1778818542550,30.02,81032.96,16.7,0.0609,6e-05,7.50541]
[1778818547880,30.02,81030.14,16.7,0.06072,6e-05,7.48768]
[1778818548518,30.02,81030.14,16.7,0.06072,6e-05,7.48768]
[1778818554929,30.02,81029.44,16.7,0.06068,6e-05,7.48363]
[1778818557263,30.02,81030.33,16.7,0.06074,6e-05,7.48928]
[1778818566006,30.02,81041.27,16.7,0.06145,6e-05,7.55827]
[1778818572048,30.02,81045.76,16.7,0.06173,7e-05,7.58628]
[1778818577083,30.02,81047.77,16.7,0.06186,7e-05,7.59846]
[1778818582118,30.02,81051.13,16.7,0.06207,7e-05,7.6191]
[1778818591182,30.02,81051.91,16.7,0.06207,7e-05,7.6183]
[1778818596217,30.01,81051.04,16.7,0.06201,7e-05,7.61194]
[1778818601252,30.01,81052.32,16.7,0.06208,7e-05,7.61924]
[1778818604201,30.01,81050.41,16.7,0.06195,7e-05,7.60675]
[1778818606123,30.01,81049.86,16.7,0.06192,7e-05,7.60294]
[1778818612329,30.01,81049.55,16.7,0.06188,7e-05,7.59982]
[1778818613558,30.01,81046.32,16.7,0.06167,7e-05,7.57914]
[1778818615515,30.01,81044.58,16.7,0.06155,7e-05,7.56785]
[1778818618127,30.01,81044.41,16.7,0.06154,7e-05,7.56653]
[1778818623406,30.01,81037.03,16.7,0.06106,6e-05,7.51929]
[1778818628441,30.01,81036.01,16.7,0.06099,6e-05,7.51266]
[1778818633477,30.01,81019.99,16.7,0.05996,6e-05,7.41189]
[1778818636471,30.01,81019.88,16.7,0.05996,6e-05,7.41133]
[1778818642654,30.01,81019.9,16.7,0.05996,6e-05,7.41221]
[1778818648569,30.01,81019.86,16.7,0.05997,6e-05,7.41258]
[1778818651319,30.01,81021.14,16.7,0.06005,6e-05,7.42108]
[1778818652325,30.01,81023.35,16.7,0.06017,6e-05,7.43099]
[1778818657645,30.01,81020.48,16.7,0.05999,6e-05,7.41374]
[1778818662680,30.01,81020.69,16.7,0.06001,6e-05,7.41561]
[1778818667763,30.01,81012.39,16.7,0.05949,6e-05,7.36439]
[1778818667764,30.01,81012.39,16.7,0.05949,6e-05,7.36439]
[1778818673758,30.02,81010.96,16.7,0.05941,6e-05,7.35684]
[1778818676065,30.02,81010.96,16.7,0.05941,6e-05,7.35684]
[1778818679800,30.02,81016.19,16.7,0.05975,6e-05,7.39037]
[1778818680803,30.02,81017.03,16.7,0.05981,6e-05,7.39594]
[1778818685190,30.02,81016.87,16.7,0.05981,6e-05,7.39559]
[1778818685529,30.02,81016.87,16.7,0.05981,6e-05,7.39559]
[1778818690560,30.02,81013.25,16.7,0.05959,6e-05,7.37395]
[1778818690563,30.02,81013.25,16.7,0.05959,6e-05,7.37395]
[1778818695913,30.02,81006.02,16.7,0.05914,6e-05,7.33013]
[1778818700948,30.03,80995.0,16.7,0.05847,6e-05,7.26344]
[1778818705983,30.03,80994.83,16.7,0.05848,6e-05,7.26422]
[1778818711018,30.03,80994.16,16.7,0.05842,6e-05,7.25781]
[1778818714822,30.03,80990.63,16.7,0.05822,6e-05,7.23712]
[1778818716885,30.03,80988.78,16.7,0.0581,6e-05,7.22601]
[1778818717254,30.03,80988.78,16.7,0.0581,6e-05,7.22601]
[1778818723301,30.04,80990.53,16.7,0.05823,6e-05,7.23874]
[1778818729144,30.04,80997.65,16.7,0.0587,6e-05,7.28526]
[1778818734179,30.04,80997.1,16.7,0.05869,6e-05,7.2836]
[1778818739214,30.05,80998.41,16.7,0.05879,6e-05,7.29356]
[1778818744249,30.05,80999.1,16.7,0.05885,6e-05,7.29968]
[1778818749284,30.05,80990.07,16.7,0.0583,6e-05,7.24573]
[1778818752322,30.06,80989.77,16.7,0.05829,6e-05,7.24477]
[1778818758347,30.06,80987.06,16.7,0.05813,6e-05,7.22845]
[1778818764389,30.06,80977.67,16.7,0.05755,6e-05,7.17059]
[1778818769424,30.06,80977.9,16.7,0.05756,6e-05,7.17199]
[1778818774459,30.06,80977.01,16.7,0.05748,6e-05,7.16244]
[1778818779494,30.06,80974.89,16.7,0.05735,6e-05,7.1495]
[1778818784571,30.06,80973.66,16.7,0.05727,6e-05,7.14207]
[1778818790571,30.06,80972.99,16.7,0.05723,6e-05,7.13814]
[1778818795606,30.06,80973.65,16.7,0.05727,6e-05,7.14229]
[1778818799428,30.06,80974.1,16.7,0.0573,6e-05,7.14508]
[1778818799920,30.06,80981.49,16.7,0.05776,6e-05,7.1904]
[1778818799959,30.06,80981.49,16.7,0.05776,6e-05,7.1904]
[1778818800641,30.06,80981.5,16.7,0.05775,6e-05,7.19016]
[1778818802066,30.06,80981.4,16.7,0.05775,6e-05,7.18924]
[1778818806857,30.05,80982.67,16.7,0.05781,6e-05,7.19556]
[1778818812726,30.05,80981.46,16.7,0.05772,6e-05,7.18638]
[1778818817761,30.05,80981.66,16.7,0.05771,6e-05,7.18622]
[1778818818991,30.05,80981.66,16.7,0.05771,6e-05,7.18622]
[1778818819954,30.05,80981.49,16.7,0.0577,6e-05,7.1849]
[1778818820523,30.05,80981.49,16.7,0.0577,6e-05,7.1849]
[1778818822936,30.05,80973.01,16.7,0.05717,6e-05,7.13228]
[1778818823544,30.05,80973.01,16.7,0.05717,6e-05,7.13228]
[1778818830852,30.04,80970.22,16.7,0.05698,6e-05,7.11361]
[1778818832713,30.04,80970.22,16.7,0.05698,6e-05,7.11361]
[1778818832794,30.04,80970.21,16.7,0.05695,6e-05,7.1093]
[1778818835717,30.04,80955.2,16.7,0.05604,6e-05,7.01771]
[1778818836426,30.04,80955.2,16.7,0.05604,6e-05,7.01771]
[1778818836527,30.04,80955.21,16.7,0.05604,6e-05,7.0177]
[1778818841941,30.04,80956.24,16.7,0.05606,6e-05,7.02058]
[1778818842850,30.04,80956.24,16.7,0.05606,6e-05,7.02058]
[1778818842948,30.04,80959.43,16.7,0.05625,6e-05,7.03926]
[1778818848990,30.03,80965.63,16.7,0.05662,6e-05,7.07634]
[1778818854611,30.03,80975.65,16.7,0.05723,6e-05,7.13676]
[1778818855777,30.03,80977.85,16.7,0.05736,6e-05,7.14981]
[1778818861075,30.03,80975.63,16.7,0.05721,6e-05,7.135]
[1778818866110,30.03,80971.1,16.7,0.05692,6e-05,7.10652]
[1778818871145,30.03,80972.4,16.7,0.057,6e-05,7.11377]
[1778818876180,30.03,80970.7,16.7,0.05689,6e-05,7.10274]
[1778818881215,30.03,80970.24,16.7,0.05685,6e-05,7.09938]
[1778818886250,30.03,80973.8,16.7,0.05706,6e-05,7.1205]
[1778818887960,30.03,80973.88,16.7,0.05707,6e-05,7.12085]
[1778818888264,30.02,80973.25,16.7,0.05703,6e-05,7.11686]
[1778818890019,30.03,80971.28,16.7,0.05691,6e-05,7.10546]
[1778818890023,30.03,80971.28,16.7,0.05691,6e-05,7.10546]
[1778818890278,30.03,80973.29,16.7,0.05704,6e-05,7.1184]
[1778818895139,30.03,80974.88,16.7,0.0571,6e-05,7.12349]
[1778818895589,30.03,80974.88,16.7,0.0571,6e-05,7.12349]
[1778818895677,30.03,80974.73,16.7,0.05709,6e-05,7.12229]
[1778818896203,30.03,80974.73,16.7,0.05709,6e-05,7.12229]
[1778818896205,30.03,80974.73,16.7,0.05709,6e-05,7.12229]
[1778818896320,30.03,80974.63,16.7,0.05709,6e-05,7.12168]
[1778818901561,30.02,80970.18,16.7,0.05681,6e-05,7.09397]
[1778818902535,30.02,80961.18,16.7,0.05626,6e-05,7.03897]
[1778818904445,30.02,80959.13,16.7,0.05613,6e-05,7.02651]
[1778818904546,30.02,80959.24,16.7,0.05614,6e-05,7.02718]
[1778818908572,30.02,80958.61,16.7,0.05609,6e-05,7.02209]
[1778818908673,30.02,80959.81,16.7,0.05615,6e-05,7.02811]
[1778818913506,30.02,80961.13,16.7,0.05623,6e-05,7.03609]
[1778818914307,30.02,80963.95,16.7,0.0564,6e-05,7.0532]
[1778818919481,30.02,80959.67,16.7,0.05614,6e-05,7.02709]
[1778818919790,30.02,80959.67,16.7,0.05614,6e-05,7.02709]
[1778818925242,30.02,80961.52,16.7,0.05625,6e-05,7.03836]
[1778818929612,30.02,80957.45,16.7,0.05601,6e-05,7.0137]
[1778818930587,30.02,80956.27,16.7,0.05593,6e-05,7.00658]
[1778818930939,30.02,80956.02,16.7,0.05592,6e-05,7.00511]
[1778818936600,30.02,80954.14,16.7,0.05581,6e-05,6.99402]
[1778818938861,30.02,80954.02,16.7,0.0558,6e-05,6.99339]
[1778818940693,30.02,80953.95,16.7,0.0558,6e-05,6.99301]
[1778818944237,30.02,80954.0,16.7,0.0558,6e-05,6.99348]
[1778818944783,30.02,80954.0,16.7,0.0558,6e-05,6.99348]
[1778818946670,30.02,80936.05,16.7,0.05473,6e-05,6.8856]
[1778818948015,30.02,80933.42,16.7,0.05458,6e-05,6.87005]
[1778818948032,30.02,80933.42,16.7,0.05458,6e-05,6.87005]
[1778818948045,30.02,80933.42,16.7,0.05458,6e-05,6.87005]
[1778818948684,30.02,80926.16,16.7,0.05414,6e-05,6.82629]
[1778818950134,30.02,80924.85,16.7,0.05406,6e-05,6.81815]
[1778818952552,30.02,80924.96,16.7,0.05407,6e-05,6.81848]
[1778818953838,30.02,80926.84,16.7,0.05414,6e-05,6.82473]
[1778818956509,30.02,80935.43,16.7,0.05464,6e-05,6.87529]
[1778818956741,30.02,80935.73,16.7,0.05465,6e-05,6.87667]
[1778818961653,30.02,80935.47,16.7,0.05464,6e-05,6.87573]
[1778818961671,30.02,80935.47,16.7,0.05464,6e-05,6.87573]
[1778818961691,30.02,80935.47,16.7,0.05464,6e-05,6.87573]
[1778818961825,30.02,80935.47,16.7,0.05464,6e-05,6.87573]
[1778818961915,30.02,80926.81,16.7,0.05414,6e-05,6.82439]
[1778818961944,30.02,80926.81,16.7,0.05414,6e-05,6.82439]
[1778818962152,30.02,80926.81,16.7,0.05414,6e-05,6.82439]
[1778818962155,30.02,80926.81,16.7,0.05414,6e-05,6.82439]
[1778818962258,30.02,80926.81,16.7,0.05414,6e-05,6.82439]
[1778818962748,30.02,80926.81,16.7,0.05414,6e-05,6.82439]
[1778818962783,30.02,80899.38,16.7,0.05254,6e-05,6.66171]
[1778818963418,30.02,80899.38,16.7,0.05254,6e-05,6.66171]
[1778818969501,30.02,80896.4,16.7,0.05236,6e-05,6.64388]
[1778818974869,30.02,80896.15,16.7,0.05234,6e-05,6.6421]
[1778818978116,30.02,80896.56,16.7,0.05237,6e-05,6.64442]
[1778818978636,30.02,80896.56,16.7,0.05237,6e-05,6.64442]
[1778818984149,30.02,80917.28,16.7,0.05356,6e-05,6.76592]
[1778818989976,30.01,80922.76,16.7,0.05386,6e-05,6.79675]
[1778818995042,30.01,80923.69,16.7,0.05391,6e-05,6.80123]
[1778819002060,30.01,80923.37,16.7,0.05387,6e-05,6.79718]
[1778819007095,30.0,80924.06,16.7,0.05389,6e-05,6.80001]
[1778819012130,30.0,80929.66,16.7,0.05418,6e-05,6.82809]
[1778819017165,30.0,80931.06,16.7,0.05425,6e-05,6.83493]
[1778819022200,30.0,80933.04,16.7,0.05435,6e-05,6.84512]
[1778819027235,29.99,80938.57,16.7,0.05466,6e-05,6.8763]
[1778819032272,29.99,80940.78,16.7,0.05477,6e-05,6.88754]
[1778819040328,29.99,80940.86,16.7,0.05474,6e-05,6.88477]
[1778819045363,29.98,80949.44,16.7,0.05523,6e-05,6.93411]
[1778819050398,29.98,80952.19,16.7,0.05537,6e-05,6.94837]
[1778819052134,29.98,80951.89,16.7,0.05535,6e-05,6.94609]
[1778819055681,29.97,80951.92,16.7,0.05534,6e-05,6.94487]
[1778819056601,29.97,80950.9,16.7,0.05527,6e-05,6.93782]
[1778819062483,29.97,80946.02,16.7,0.05495,6e-05,6.90609]
[1778819067518,29.97,80951.68,16.7,0.05527,6e-05,6.93823]
[1778819072553,29.96,80952.59,16.7,0.05527,6e-05,6.9376]
[1778819078596,29.96,80952.83,16.7,0.05526,6e-05,6.93661]
[1778819085644,29.95,80955.38,16.7,0.05539,6e-05,6.94924]
[1778819087515,29.95,80960.09,16.7,0.05567,6e-05,6.97734]
[1778819091780,29.95,80965.59,16.7,0.05598,6e-05,7.00844]
[1778819098737,29.94,80965.69,16.7,0.05595,6e-05,7.0051]
[1778819100687,29.94,80966.78,16.7,0.05601,6e-05,7.01123]
[1778819105787,29.94,80969.02,16.7,0.05611,6e-05,7.02178]
[1778819109842,29.93,80972.7,16.7,0.05632,6e-05,7.04254]
[1778819114082,29.93,80972.57,16.7,0.05628,6e-05,7.03899]
[1778819118670,29.93,80971.19,16.7,0.05618,6e-05,7.02838]
[1778819122591,29.92,80966.82,16.7,0.05589,6e-05,6.99961]
[1778819123019,29.92,80966.82,16.7,0.05589,6e-05,6.99961]
[1778819123386,29.92,80966.29,16.7,0.05585,6e-05,6.99588]
[1778819129956,29.92,80965.97,16.7,0.0558,6e-05,6.99045]
[1778819137005,29.91,80965.86,16.7,0.05573,6e-05,6.98234]
[1778819142040,29.91,80973.64,16.7,0.05617,6e-05,7.02718]
[1778819147075,29.9,80975.36,16.7,0.05625,6e-05,7.0348]
[1778819152111,29.9,80974.91,16.7,0.05619,6e-05,7.02912]
[1778819160167,29.89,80974.5,16.7,0.05612,6e-05,7.02197]
[1778819165405,29.88,80968.17,16.7,0.05571,6e-05,6.98059]
[1778819171245,29.88,80969.88,16.7,0.05578,6e-05,6.98779]
[1778819176280,29.87,80968.91,16.7,0.05569,6e-05,6.97924]
[1778819181315,29.87,80968.77,16.7,0.05566,6e-05,6.97578]
[1778819186350,29.86,80972.97,16.7,0.05589,6e-05,6.99872]
[1778819191385,29.86,80967.09,16.7,0.05547,6e-05,6.95635]
[1778819192637,29.86,80967.09,16.7,0.05547,6e-05,6.95635]
[1778819193225,29.86,80960.39,16.7,0.05507,6e-05,6.9153]
[1778819200452,29.85,80958.9,16.7,0.05494,6e-05,6.90305]
[1778819205128,29.85,80959.29,16.7,0.05495,6e-05,6.90379]
[1778819208017,29.85,80956.23,16.7,0.05476,6e-05,6.88454]
[1778819213547,29.85,80955.5,16.7,0.05469,6e-05,6.87749]
[1778819218583,29.84,80950.59,16.7,0.05438,6e-05,6.84614]
[1778819220682,29.84,80950.6,16.7,0.05438,6e-05,6.84586]
[1778819226640,29.84,80943.23,16.7,0.05392,6e-05,6.79955]
[1778819231677,29.84,80943.45,16.7,0.05392,6e-05,6.79943]
[1778819236712,29.83,80943.74,16.7,0.05392,6e-05,6.79971]
[1778819240590,29.83,80939.88,16.7,0.05368,6e-05,6.77573]
[1778819241913,29.83,80939.47,16.7,0.05365,6e-05,6.77299]
[1778819248796,29.83,80936.32,16.7,0.05345,6e-05,6.75219]
[1778819250771,29.83,80937.18,16.7,0.0535,6e-05,6.75707]
[1778819255845,29.83,80937.01,16.7,0.05344,6e-05,6.75056]
[1778819260880,29.82,80936.96,16.7,0.05342,6e-05,6.74871]
[1778819265941,29.82,80936.05,16.7,0.05336,6e-05,6.7425]
[1778819265967,29.82,80936.05,16.7,0.05336,6e-05,6.7425]
[1778819266258,29.82,80932.77,16.7,0.05317,6e-05,6.72246]
[1778819266372,29.82,80932.77,16.7,0.05317,6e-05,6.72246]
[1778819268515,29.82,80934.78,16.7,0.05328,6e-05,6.73398]
[1778819273971,29.82,80937.48,16.7,0.05342,6e-05,6.74857]
[1778819276361,29.82,80938.95,16.7,0.0535,6e-05,6.75686]
[1778819282028,29.81,80937.41,16.7,0.0534,6e-05,6.74625]
[1778819287063,29.81,80935.43,16.7,0.05327,6e-05,6.73344]
[1778819291177,29.81,80936.83,16.7,0.05335,6e-05,6.74119]
[1778819294866,29.81,80937.04,16.7,0.05335,6e-05,6.74164]
[1778819299334,29.81,80928.72,16.7,0.05286,6e-05,6.69119]
[1778819301991,29.81,80926.37,16.7,0.05272,6e-05,6.67704]
[1778819306014,29.81,80921.45,16.7,0.05243,6e-05,6.64759]
[1778819311231,29.81,80921.08,16.7,0.05238,6e-05,6.64129]
[1778819314689,29.81,80923.41,16.7,0.05251,6e-05,6.65503]
[1778819316835,29.81,80924.3,16.7,0.05256,6e-05,6.66025]
[1778819322464,29.81,80919.11,16.7,0.05226,6e-05,6.62953]
[1778819328352,29.81,80919.16,16.7,0.05227,6e-05,6.63]
[1778819334042,29.81,80930.47,16.7,0.05292,6e-05,6.69697]
[1778819335309,29.81,80939.36,16.7,0.05344,6e-05,6.74964]
[1778819335752,29.81,80939.36,16.7,0.05344,6e-05,6.74964]
[1778819337302,29.81,80944.9,16.7,0.05377,6e-05,6.78238]
[1778819337393,29.81,80944.9,16.7,0.05377,6e-05,6.78238]
[1778819337504,29.81,80944.9,16.7,0.05377,6e-05,6.78238]
[1778819343356,29.8,80947.67,16.7,0.05391,6e-05,6.79751]
[1778819348493,29.8,80945.02,16.7,0.05374,6e-05,6.78011]
[1778819353528,29.8,80949.34,16.7,0.05399,6e-05,6.80481]
[1778819355767,29.8,80950.48,16.7,0.05405,6e-05,6.81138]
[1778819361584,29.8,80960.87,16.7,0.05465,6e-05,6.87158]
[1778819364482,29.79,80963.49,16.7,0.0548,6e-05,6.88669]
[1778819368374,29.79,80964.17,16.7,0.05482,6e-05,6.88934]
[1778819368392,29.79,80964.17,16.7,0.05482,6e-05,6.88934]
[1778819368411,29.79,80964.17,16.7,0.05482,6e-05,6.88934]
[1778819368635,29.79,80964.17,16.7,0.05482,6e-05,6.88934]
[1778819368895,29.79,80964.17,16.7,0.05482,6e-05,6.88934]
[1778819368925,29.79,80964.17,16.7,0.05482,6e-05,6.88934]
[1778819368992,29.79,80937.38,16.7,0.05323,6e-05,6.72823]
[1778819369901,29.79,80914.01,16.7,0.05187,6e-05,6.5898]
[1778819370578,29.79,80914.01,16.7,0.05187,6e-05,6.5898]
[1778819372312,29.79,80914.15,16.7,0.05186,6e-05,6.58695]
[1778819376144,29.79,80914.67,16.7,0.05189,6e-05,6.59028]
[1778819376156,29.79,80914.67,16.7,0.05189,6e-05,6.59028]
[1778819378455,29.79,80914.63,16.7,0.05189,6e-05,6.59045]
[1778819383457,29.79,80914.2,16.7,0.05187,6e-05,6.58883]
[1778819388784,29.8,80912.25,16.7,0.05177,6e-05,6.57835]
[1778819393820,29.8,80911.8,16.7,0.05175,6e-05,6.57649]
[1778819398855,29.8,80909.76,16.7,0.05164,6e-05,6.56528]
[1778819404146,29.8,80903.1,16.7,0.05127,6e-05,6.527]
[1778819406006,29.8,80906.38,16.7,0.05146,6e-05,6.54662]
[1778819408468,29.8,80906.95,16.7,0.0515,6e-05,6.55054]
[1778819413611,29.8,80912.35,16.7,0.05182,6e-05,6.5831]
[1778819415431,29.8,80916.53,16.7,0.05206,6e-05,6.60797]
[1778819418822,29.8,80919.28,16.7,0.05222,6e-05,6.62452]
[1778819424034,29.8,80917.41,16.7,0.05212,6e-05,6.61409]
[1778819429069,29.81,80917.11,16.7,0.05211,6e-05,6.61294]
[1778819435111,29.81,80915.57,16.7,0.052,6e-05,6.60041]
[1778819437305,29.81,80914.68,16.7,0.05195,6e-05,6.59538]
[1778819447195,29.81,80911.94,16.7,0.05181,6e-05,6.58067]
[1778819449817,29.81,80906.0,16.7,0.05147,6e-05,6.54615]
[1778819457265,29.81,80906.71,16.7,0.05152,6e-05,6.55184]
[1778819462300,29.81,80905.93,16.7,0.05149,6e-05,6.54814]
[1778819467352,29.81,80911.57,16.7,0.05182,6e-05,6.58192]
[1778819468292,29.82,80912.39,16.7,0.05187,6e-05,6.58685]
[1778819473377,29.82,80912.96,16.7,0.05191,6e-05,6.59087]
[1778819478465,29.82,80912.09,16.7,0.05186,6e-05,6.58619]
[1778819478944,29.82,80912.09,16.7,0.05186,6e-05,6.58619]
[1778819484454,29.82,80903.33,16.7,0.05137,6e-05,6.53569]
[1778819490496,29.82,80905.32,16.7,0.05149,6e-05,6.54821]
[1778819492326,29.82,80905.32,16.7,0.05149,6e-05,6.54821]
[1778819493248,29.82,80908.05,16.7,0.05162,6e-05,6.56055]
[1778819498552,29.82,80908.72,16.7,0.05167,6e-05,6.56522]
[1778819503587,29.82,80909.61,16.7,0.05172,6e-05,6.57108]
[1778819508622,29.82,80908.91,16.7,0.05169,6e-05,6.56758]
[1778819513658,29.82,80908.8,16.7,0.05169,6e-05,6.56762]
[1778819520709,29.83,80908.31,16.7,0.05167,6e-05,6.56565]
[1778819525745,29.83,80904.55,16.7,0.05146,6e-05,6.54436]
[1778819530780,29.83,80905.37,16.7,0.05152,6e-05,6.54996]
[1778819535815,29.83,80906.56,16.7,0.05159,6e-05,6.55763]
[1778819540850,29.83,80900.11,16.7,0.05123,6e-05,6.52067]
[1778819543157,29.83,80898.67,16.7,0.05115,6e-05,6.51247]
[1778819544122,29.83,80897.72,16.7,0.0511,6e-05,6.50735]
[1778819545245,29.83,80895.79,16.7,0.051,6e-05,6.49634]
[1778819545544,29.83,80891.08,16.7,0.05073,6e-05,6.46922]
[1778819546003,29.83,80891.08,16.7,0.05073,6e-05,6.46922]
[1778819555910,29.84,80886.52,16.7,0.05047,6e-05,6.44157]
[1778819556489,29.84,80886.51,16.7,0.05048,6e-05,6.44181]
[1778819558249,29.84,80885.96,16.7,0.05045,6e-05,6.43892]
[1778819559202,29.84,80885.98,16.7,0.05046,6e-05,6.43965]
[1778819561387,29.84,80884.55,16.7,0.05038,6e-05,6.43165]
[1778819567877,29.84,80883.33,16.7,0.05033,6e-05,6.42684]
[1778819577103,29.85,80887.03,16.7,0.05057,6e-05,6.45146]
[1778819580711,29.85,80891.78,16.7,0.05085,6e-05,6.47988]
[1778819587177,29.85,80892.02,16.7,0.05088,6e-05,6.48314]
[1778819592212,29.86,80893.14,16.7,0.05096,6e-05,6.49098]
[1778819593426,29.86,80893.14,16.7,0.05096,6e-05,6.49098]
[1778819594505,29.86,80893.41,16.7,0.05098,6e-05,6.49309]
[1778819599327,29.86,80896.47,16.7,0.05116,6e-05,6.51227]
[1778819605303,29.86,80900.9,16.7,0.05143,6e-05,6.53971]
[1778819611345,29.86,80901.02,16.7,0.05142,6e-05,6.53787]
[1778819616259,29.87,80909.68,16.7,0.05193,6e-05,6.58937]
[1778819618402,29.87,80911.92,16.7,0.05206,6e-05,6.6028]
[1778819618481,29.87,80911.92,16.7,0.05206,6e-05,6.6028]
[1778819623601,29.87,80917.66,16.7,0.0524,6e-05,6.63746]
[1778819624371,29.87,80917.66,16.7,0.0524,6e-05,6.63746]
[1778819629471,29.87,80921.43,16.7,0.05262,6e-05,6.6602]
[1778819634506,29.87,80928.47,16.7,0.05303,6e-05,6.7021]
[1778819639542,29.87,80928.93,16.7,0.05306,6e-05,6.70477]
[1778819644577,29.87,80920.57,16.7,0.05257,6e-05,6.65539]
[1778819649591,29.87,80921.7,16.7,0.05264,6e-05,6.66229]
[1778819654647,29.87,80923.74,16.7,0.05276,6e-05,6.67447]
[1778819659682,29.87,80923.91,16.7,0.05277,6e-05,6.67553]
[1778819665045,29.87,80923.31,16.7,0.05274,6e-05,6.672]
[1778819666599,29.87,80923.84,16.7,0.05277,6e-05,6.67514]
[1778819667109,29.87,80923.84,16.7,0.05277,6e-05,6.67514]
[1778819675668,29.87,80924.53,16.7,0.05278,6e-05,6.67528]
[1778819676149,29.87,80924.53,16.7,0.05278,6e-05,6.67528]
[1778819676183,29.87,80924.53,16.7,0.05278,6e-05,6.67528]
[1778819676221,29.87,80924.53,16.7,0.05278,6e-05,6.67528]
[1778819676285,29.87,80924.53,16.7,0.05278,6e-05,6.67528]
[1778819682180,29.87,80930.04,16.7,0.0531,6e-05,6.70775]
[1778819687867,29.87,80940.87,16.7,0.05373,6e-05,6.7719]
[1778819689059,29.87,80942.25,16.7,0.05381,6e-05,6.78001]
[1778819690861,29.87,80949.08,16.7,0.05421,6e-05,6.82059]
[1778819690899,29.87,80952.26,16.7,0.0544,6e-05,6.83946]
[1778819693886,29.87,80957.01,16.7,0.05469,6e-05,6.86878]
[1778819694396,29.87,80957.01,16.7,0.05469,6e-05,6.86878]
[1778819694496,29.87,80957.15,16.7,0.0547,6e-05,6.86964]
[1778819697394,29.87,80957.33,16.7,0.05471,6e-05,6.87042]
[1778819697852,29.87,80957.2,16.7,0.05469,6e-05,6.86901]
[1778819697948,29.87,80960.95,16.7,0.05492,6e-05,6.89162]
[1778819698621,29.87,80960.95,16.7,0.05492,6e-05,6.89162]
[1778819698622,29.87,80960.95,16.7,0.05492,6e-05,6.89162]
[1778819700068,29.87,80965.47,16.7,0.05519,6e-05,6.9192]
[1778819700091,29.87,80965.41,16.7,0.05519,6e-05,6.91908]
[1778819701103,29.87,80965.41,16.7,0.05519,6e-05,6.91908]
[1778819701111,29.87,80965.41,16.7,0.05519,6e-05,6.91908]
[1778819701126,29.87,80972.45,16.7,0.05561,6e-05,6.96133]
[1778819708022,29.87,80981.03,16.7,0.05614,6e-05,7.01412]
[1778819708810,29.87,80981.03,16.7,0.05614,6e-05,7.01412]
[1778819714489,29.87,80980.07,16.7,0.05608,6e-05,7.00861]
[1778819714562,29.87,80980.62,16.7,0.05612,6e-05,7.0121]
[1778819720106,29.87,80973.9,16.7,0.05568,6e-05,6.96869]
[1778819722320,29.86,80968.7,16.7,0.05536,6e-05,6.93664]
[1778819722588,29.86,80968.7,16.7,0.05536,6e-05,6.93664]
[1778819726105,29.86,80963.24,16.7,0.05502,6e-05,6.90188]
[1778819726725,29.86,80962.99,16.7,0.055,6e-05,6.89997]
[1778819728330,29.86,80960.03,16.7,0.05482,6e-05,6.88171]
[1778819729183,29.86,80959.49,16.7,0.05478,6e-05,6.87809]
[1778819733490,29.86,80959.31,16.7,0.05473,6e-05,6.87156]
[1778819735108,29.86,80959.28,16.7,0.05472,6e-05,6.87068]
[1778819735211,29.86,80959.07,16.7,0.0547,6e-05,6.86908]
[1778819741253,29.86,80957.44,16.7,0.05462,6e-05,6.86109]
[1778819741663,29.86,80957.44,16.7,0.05462,6e-05,6.86109]
[1778819747295,29.86,80947.63,16.7,0.05406,6e-05,6.80424]
[1778819752330,29.87,80949.08,16.7,0.05417,6e-05,6.81487]
[1778819757365,29.87,80949.0,16.7,0.05418,6e-05,6.81624]
[1778819762401,29.87,80947.93,16.7,0.05413,6e-05,6.81163]
[1778819767435,29.87,80944.5,16.7,0.05395,6e-05,6.79293]
[1778819769572,29.88,80944.68,16.7,0.05396,6e-05,6.79439]
[1778819773383,29.88,80949.43,16.7,0.05426,6e-05,6.8243]
[1778819773478,29.88,80950.07,16.7,0.0543,6e-05,6.82849]
[1778819776317,29.88,80953.32,16.7,0.05449,6e-05,6.84802]
[1778819776498,29.88,80954.85,16.7,0.05458,6e-05,6.85688]
[1778819778193,29.88,80954.96,16.7,0.05459,6e-05,6.85784]
[1778819784556,29.88,80960.1,16.7,0.05492,6e-05,6.89083]
[1778819789591,29.88,80969.38,16.7,0.05549,6e-05,6.94784]
[1778819794626,29.88,80968.86,16.7,0.05544,6e-05,6.94148]
[1778819799661,29.89,80964.98,16.7,0.05521,6e-05,6.91888]
[1778819804696,29.89,80968.14,16.7,0.05541,6e-05,6.93898]
[1778819809732,29.89,80969.59,16.7,0.05551,6e-05,6.94872]
[1778819814766,29.89,80968.24,16.7,0.05544,6e-05,6.94146]
[1778819819801,29.89,80968.01,16.7,0.05543,6e-05,6.94109]
[1778819824838,29.89,80965.79,16.7,0.05531,6e-05,6.92869]
[1778819830485,29.9,80966.41,16.7,0.05536,6e-05,6.93334]
[1778819830488,29.9,80966.41,16.7,0.05536,6e-05,6.93334]
[1778819830637,29.9,80966.41,16.7,0.05536,6e-05,6.93334]
[1778819831092,29.9,80966.19,16.7,0.05535,6e-05,6.93246]
[1778819831397,29.9,80966.19,16.7,0.05535,6e-05,6.93246]
[1778819831492,29.9,80962.84,16.7,0.05515,6e-05,6.91221]
[1778819837747,29.89,80952.37,16.7,0.0545,6e-05,6.84757]
[1778819845418,29.89,80946.6,16.7,0.05414,6e-05,6.81106]
[1778819850504,29.89,80950.68,16.7,0.05437,6e-05,6.8339]
[1778819850604,29.89,80947.0,16.7,0.05415,6e-05,6.81162]
[1778819853904,29.89,80945.18,16.7,0.05401,6e-05,6.79716]
[1778819853905,29.89,80945.18,16.7,0.05401,6e-05,6.79716]
[1778819853906,29.89,80945.18,16.7,0.05401,6e-05,6.79716]
[1778819854522,29.89,80945.18,16.7,0.05401,6e-05,6.79716]
[1778819855598,29.89,80945.18,16.7,0.05403,6e-05,6.79845]
[1778819855864,29.89,80945.3,16.7,0.05404,6e-05,6.79959]
[1778819856548,29.89,80945.3,16.7,0.05404,6e-05,6.79959]
[1778819866126,29.9,80942.67,16.7,0.05393,6e-05,6.78831]
[1778819871161,29.9,80942.61,16.7,0.05394,6e-05,6.79011]
[1778819876196,29.91,80942.44,16.7,0.05396,6e-05,6.79125]
[1778819881231,29.91,80941.25,16.7,0.05391,6e-05,6.7863]
[1778819884571,29.91,80944.37,16.7,0.0541,6e-05,6.80582]
[1778819887637,29.91,80942.04,16.7,0.05397,6e-05,6.79311]
[1778819894322,29.92,80942.62,16.7,0.05404,6e-05,6.79989]
[1778819899357,29.92,80940.61,16.7,0.05394,6e-05,6.78997]
[1778819903706,29.92,80938.33,16.7,0.05382,6e-05,6.77767]
[1778819909427,29.93,80941.01,16.7,0.05401,6e-05,6.79659]
[1778819911014,29.93,80944.62,16.7,0.05423,6e-05,6.81857]
[1778819911485,29.93,80944.62,16.7,0.05423,6e-05,6.81857]
[1778819919497,29.94,80946.41,16.7,0.05434,6e-05,6.8285]
[1778819920458,29.94,80946.41,16.7,0.05434,6e-05,6.8285]
[1778819921966,29.94,80949.52,16.7,0.05453,6e-05,6.8478]
[1778819922514,29.94,80949.52,16.7,0.05453,6e-05,6.8478]
[1778819922959,29.94,80949.64,16.7,0.05454,6e-05,6.84883]
[1778819928560,29.94,80942.83,16.7,0.05416,6e-05,6.81008]
[1778819933595,29.94,80942.79,16.7,0.05417,6e-05,6.81167]
[1778819938630,29.95,80943.31,16.7,0.05422,6e-05,6.81654]
[1778819944672,29.95,80943.31,16.7,0.05424,6e-05,6.81856]
[1778819947861,29.95,80938.31,16.7,0.05395,6e-05,6.78936]
[1778819955506,29.96,80934.95,16.7,0.05379,6e-05,6.7728]
[1778819957705,29.96,80934.79,16.7,0.05379,6e-05,6.77266]
[1778819957777,29.96,80936.73,16.7,0.05391,6e-05,6.78462]
[1778819962307,29.96,80937.43,16.7,0.05394,6e-05,6.78806]
[1778819962722,29.96,80937.43,16.7,0.05394,6e-05,6.78806]
[1778819965948,29.96,80937.5,16.7,0.05393,6e-05,6.78723]
[1778819965950,29.96,80937.5,16.7,0.05393,6e-05,6.78723]
[1778819966842,29.96,80937.12,16.7,0.05391,6e-05,6.78535]
[1778819971877,29.96,80944.56,16.7,0.05434,6e-05,6.82756]
[1778819974191,29.96,80949.2,16.7,0.05462,6e-05,6.85595]
[1778819974898,29.96,80949.53,16.7,0.05464,6e-05,6.85758]
[1778819976248,29.96,80949.53,16.7,0.05464,6e-05,6.85758]
[1778819976257,29.96,80949.53,16.7,0.05464,6e-05,6.85758]
[1778819976277,29.96,80949.53,16.7,0.05464,6e-05,6.85758]
[1778819976292,29.96,80949.53,16.7,0.05464,6e-05,6.85758]
[1778819976319,29.96,80949.53,16.7,0.05464,6e-05,6.85758]
[1778819976349,29.96,80950.86,16.7,0.05471,6e-05,6.8652]
[1778819977296,29.96,80950.86,16.7,0.05471,6e-05,6.8652]
[1778819980365,29.96,80953.42,16.7,0.05488,6e-05,6.88133]
[1778819980413,29.96,80953.42,16.7,0.05488,6e-05,6.88133]
[1778819980558,29.96,80953.42,16.7,0.05488,6e-05,6.88133]
[1778819982884,29.96,80953.32,16.7,0.05487,6e-05,6.8812]
[1778819984244,29.96,80953.18,16.7,0.05487,6e-05,6.88084]
[1778819984500,29.96,80953.18,16.7,0.05487,6e-05,6.88084]
[1778819984601,29.96,80953.4,16.7,0.05489,6e-05,6.88241]
[1778819990009,29.96,80955.5,16.7,0.05499,6e-05,6.89262]
[1778819995792,29.96,80956.61,16.7,0.05504,6e-05,6.89768]
[1778819995967,29.95,80957.27,16.7,0.05507,6e-05,6.90084]
[1778819996096,29.95,80957.27,16.7,0.05507,6e-05,6.90084]
[1778819996251,29.95,80957.27,16.7,0.05507,6e-05,6.90084]
[1778819996740,29.95,80957.27,16.7,0.05507,6e-05,6.90084]
[1778819996741,29.95,80957.27,16.7,0.05507,6e-05,6.90084]
[1778819996841,29.95,80962.55,16.7,0.05539,6e-05,6.93287]
[1778819998280,29.95,80967.81,16.7,0.05571,6e-05,6.96468]
[1778819998647,29.95,80967.81,16.7,0.05571,6e-05,6.96468]
[1778820006360,29.96,80968.42,16.7,0.05575,6e-05,6.9692]
[1778820009234,29.96,80968.7,16.7,0.05577,6e-05,6.97111]
[1778820009278,29.96,80968.9,16.7,0.05579,6e-05,6.97261]
[1778820015182,29.95,80968.93,16.7,0.05575,6e-05,6.96952]
[1778820019506,29.95,80968.65,16.7,0.05572,6e-05,6.9662]
[1778820019644,29.95,80969.03,16.7,0.05574,6e-05,6.96796]
[1778820025253,29.95,80979.55,16.7,0.05638,6e-05,7.03204]
[1778820025993,29.95,80979.55,16.7,0.05638,6e-05,7.03204]
[1778820031036,29.95,80990.04,16.7,0.05702,6e-05,7.0958]
[1778820031038,29.95,80990.04,16.7,0.05702,6e-05,7.0958]
[1778820032549,29.95,80992.91,16.7,0.05717,6e-05,7.10921]
[1778820033000,29.95,80992.98,16.7,0.05717,6e-05,7.1095]
[1778820037422,29.95,80992.61,16.7,0.05714,6e-05,7.10668]
[1778820037423,29.95,80992.61,16.7,0.05714,6e-05,7.10668]
[1778820043380,29.94,80994.78,16.7,0.05726,6e-05,7.1187]
[1778820046338,29.94,80996.99,16.7,0.0574,6e-05,7.13201]
[1778820046756,29.94,80996.99,16.7,0.0574,6e-05,7.13201]
[1778820046857,29.94,80997.88,16.7,0.05744,6e-05,7.13654]
[1778820052443,29.94,80996.31,16.7,0.0573,6e-05,7.12302]
[1778820058485,29.93,80995.17,16.7,0.05719,6e-05,7.11144]
[1778820061860,29.93,80995.14,16.7,0.05717,6e-05,7.10974]
[1778820067548,29.92,80996.79,16.7,0.05722,6e-05,7.1146]
[1778820072583,29.91,80997.11,16.7,0.0572,6e-05,7.11283]
[1778820077618,29.9,80997.3,16.7,0.05717,6e-05,7.11034]
[1778820082305,29.9,80997.28,16.7,0.05714,6e-05,7.10732]
[1778820084661,29.9,80997.24,16.7,0.05713,6e-05,7.10637]
[1778820084686,29.9,80997.24,16.7,0.05713,6e-05,7.10637]
[1778820084862,29.9,80997.24,16.7,0.05713,6e-05,7.10637]
[1778820084893,29.9,81012.7,16.7,0.05808,6e-05,7.20031]
[1778820085085,29.9,81012.7,16.7,0.05808,6e-05,7.20031]
[1778820085168,29.9,81012.7,16.7,0.05808,6e-05,7.20031]
[1778820085313,29.9,81012.7,16.7,0.05808,6e-05,7.20031]
[1778820085674,29.9,81027.62,16.7,0.05902,6e-05,7.29282]
[1778820086838,29.9,81027.62,16.7,0.05902,6e-05,7.29282]
[1778820092648,29.89,81018.03,16.7,0.05836,6e-05,7.2269]
[1778820093140,29.89,81021.04,16.7,0.05855,6e-05,7.24532]
[1778820098767,29.89,81013.26,16.7,0.05804,6e-05,7.19527]
[1778820103921,29.89,81011.27,16.7,0.05791,6e-05,7.182]
[1778820104022,29.89,81009.97,16.7,0.05782,6e-05,7.17352]
[1778820109844,29.88,81008.75,16.7,0.0577,6e-05,7.16194]
[1778820114357,29.87,81004.57,16.7,0.0574,6e-05,7.13219]
[1778820114879,29.87,81004.4,16.7,0.05739,6e-05,7.131]
[1778820119914,29.87,81003.99,16.7,0.05736,6e-05,7.12777]
[1778820124949,29.87,81003.81,16.7,0.05734,6e-05,7.12594]
[1778820129984,29.87,81003.3,16.7,0.0573,6e-05,7.12209]
[1778820135019,29.87,81007.95,16.7,0.05758,6e-05,7.14992]
[1778820138782,29.87,81005.16,16.7,0.0574,6e-05,7.13211]
[1778820139098,29.87,81001.96,16.7,0.0572,6e-05,7.11227]
[1778820139421,29.87,81001.96,16.7,0.0572,6e-05,7.11227]
[1778820140057,29.87,81000.14,16.7,0.05708,6e-05,7.10034]
[1778820145092,29.86,81001.83,16.7,0.05715,6e-05,7.1071]
[1778820150127,29.85,81001.88,16.7,0.05711,6e-05,7.10378]
[1778820155162,29.85,81001.61,16.7,0.05703,6e-05,7.09447]
[1778820160497,29.84,81000.26,16.7,0.05692,6e-05,7.08335]
[1778820160530,29.84,81000.26,16.7,0.05692,6e-05,7.08335]
[1778820162286,29.84,80989.15,16.7,0.05622,6e-05,7.01399]
[1778820168253,29.83,80991.85,16.7,0.05635,6e-05,7.02631]
[1778820173288,29.83,81002.48,16.7,0.05697,6e-05,7.08826]
[1778820176210,29.83,81002.4,16.7,0.05695,6e-05,7.08637]
[1778820176309,29.82,81001.73,16.7,0.0569,6e-05,7.08156]
[1778820180336,29.82,81001.73,16.7,0.0569,6e-05,7.08143]
[1778820180337,29.82,81001.9,16.7,0.05691,6e-05,7.08244]
[1778820185372,29.82,80999.66,16.7,0.05674,6e-05,7.06539]
[1778820190407,29.81,80998.07,16.7,0.05661,6e-05,7.05246]
[1778820194182,29.81,80992.64,16.7,0.05625,6e-05,7.01734]
[1778820195575,29.81,80991.84,16.7,0.0562,6e-05,7.01188]
[1778820196286,29.81,80991.84,16.7,0.05619,6e-05,7.01131]
[1778820198305,29.81,80991.95,16.7,0.05619,6e-05,7.01085]
[1778820204505,29.8,80992.62,16.7,0.05619,6e-05,7.01093]
[1778820209540,29.8,80993.97,16.7,0.05624,6e-05,7.01636]
[1778820214575,29.79,80997.59,16.7,0.05641,6e-05,7.03156]
[1778820219610,29.79,80994.3,16.7,0.05617,6e-05,7.00857]
[1778820224645,29.78,80993.88,16.7,0.05612,6e-05,7.00336]
[1778820229680,29.78,80992.63,16.7,0.05602,6e-05,6.99309]
[1778820234715,29.77,80988.12,16.7,0.05572,6e-05,6.96308]
[1778820240758,29.77,80989.39,16.7,0.05577,6e-05,6.96791]
[1778820245792,29.76,80990.09,16.7,0.05578,6e-05,6.96977]
[1778820248025,29.76,80989.81,16.7,0.05576,6e-05,6.96759]
[1778820248572,29.76,80985.49,16.7,0.05549,6e-05,6.94037]
[1778820253693,29.76,80987.38,16.7,0.05559,6e-05,6.95008]
[1778820254518,29.76,80981.04,16.7,0.0552,6e-05,6.91109]
[1778820254905,29.76,80963.24,16.7,0.05412,6e-05,6.80311]
[1778820255411,29.76,80963.24,16.7,0.05412,6e-05,6.80311]
[1778820255863,29.76,80963.24,16.7,0.05412,6e-05,6.80311]
[1778820257928,29.76,80960.96,16.7,0.05398,6e-05,6.78882]
[1778820257937,29.76,80960.96,16.7,0.05398,6e-05,6.78882]
[1778820261395,29.75,80955.97,16.7,0.05368,6e-05,6.75812]
[1778820262425,29.75,80956.02,16.7,0.05368,6e-05,6.75824]
[1778820263486,29.75,80955.95,16.7,0.05367,6e-05,6.75767]
[1778820266398,29.75,80952.4,16.7,0.05346,6e-05,6.73597]
[1778820266473,29.75,80952.4,16.7,0.05346,6e-05,6.73597]
[1778820266729,29.75,80952.4,16.7,0.05346,6e-05,6.73597]
[1778820268347,29.75,80947.43,16.7,0.05316,6e-05,6.70603]
[1778820273995,29.75,80937.83,16.7,0.05257,6e-05,6.64465]
[1778820275408,29.75,80937.64,16.7,0.05256,6e-05,6.6435]
[1778820275409,29.75,80937.64,16.7,0.05256,6e-05,6.6435]
[1778820276282,29.75,80936.39,16.7,0.05249,6e-05,6.63612]
[1778820280021,29.75,80928.59,16.7,0.05204,6e-05,6.59028]
[1778820285099,29.75,80924.01,16.7,0.05178,6e-05,6.56394]
[1778820288611,29.76,80930.01,16.7,0.05213,6e-05,6.5999]
[1778820290588,29.76,80932.24,16.7,0.05226,6e-05,6.61324]
[1778820292141,29.76,80932.44,16.7,0.05227,6e-05,6.61451]
[1778820295603,29.76,80933.6,16.7,0.05234,6e-05,6.62166]
[1778820296076,29.76,80933.6,16.7,0.05234,6e-05,6.62166]
[1778820297568,29.76,80930.37,16.7,0.05216,6e-05,6.60271]
[1778820300992,29.76,80923.67,16.7,0.05178,6e-05,6.56361]
[1778820301629,29.76,80922.12,16.7,0.05169,6e-05,6.55465]
[1778820302057,29.76,80922.12,16.7,0.05169,6e-05,6.55465]
[1778820302556,29.76,80919.81,16.7,0.05156,6e-05,6.54126]
[1778820303105,29.76,80919.81,16.7,0.05156,6e-05,6.54126]
[1778820311267,29.76,80919.86,16.7,0.05158,6e-05,6.54328]
[1778820318316,29.76,80917.62,16.7,0.05146,6e-05,6.53151]
[1778820322322,29.76,80915.44,16.7,0.05134,6e-05,6.51941]
[1778820325089,29.76,80908.79,16.7,0.05097,6e-05,6.48102]
[1778820325667,29.77,80906.91,16.7,0.05087,6e-05,6.47035]
[1778820326210,29.77,80906.91,16.7,0.05087,6e-05,6.47035]
[1778820334225,29.77,80906.46,16.7,0.05084,6e-05,6.4665]
[1778820335225,29.77,80911.9,16.7,0.05115,6e-05,6.4986]
[1778820340470,29.77,80916.67,16.7,0.05145,6e-05,6.52873]
[1778820341744,29.77,80916.67,16.7,0.05145,6e-05,6.52873]
[1778820347519,29.78,80917.79,16.7,0.05153,6e-05,6.53724]
[1778820352554,29.78,80917.45,16.7,0.05152,6e-05,6.53665]
[1778820355349,29.78,80916.83,16.7,0.05149,6e-05,6.53357]
[1778820355971,29.78,80916.83,16.7,0.05149,6e-05,6.53357]
[1778820362624,29.78,80917.03,16.7,0.05152,6e-05,6.53657]
[1778820368666,29.79,80912.53,16.7,0.05128,6e-05,6.51195]
[1778820373287,29.79,80912.84,16.7,0.05131,6e-05,6.51435]
[1778820380594,29.79,80906.22,16.7,0.05096,6e-05,6.47836]
[1778820386792,29.8,80908.61,16.7,0.05112,6e-05,6.49468]
[1778820391271,29.8,80908.51,16.7,0.05112,6e-05,6.49508]
[1778820398294,29.8,80908.58,16.7,0.05111,6e-05,6.49359]
[1778820404918,29.81,80908.52,16.7,0.05114,6e-05,6.49638]
[1778820409953,29.81,80920.8,16.7,0.05186,6e-05,6.56988]
[1778820414988,29.81,80921.9,16.7,0.05194,6e-05,6.57755]
[1778820420026,29.81,80924.79,16.7,0.05211,6e-05,6.59574]
[1778820425061,29.82,80929.9,16.7,0.05242,6e-05,6.62692]
[1778820430096,29.82,80932.23,16.7,0.05257,6e-05,6.64164]
[1778820435131,29.82,80933.78,16.7,0.05266,6e-05,6.65156]
[1778820435366,29.82,80933.78,16.7,0.05266,6e-05,6.65156]
[1778820441173,29.82,80934.39,16.7,0.05271,6e-05,6.65591]
[1778820446212,29.82,80935.66,16.7,0.05279,6e-05,6.66405]
[1778820451247,29.82,80937.25,16.7,0.05285,6e-05,6.66981]
[1778820456282,29.82,80936.92,16.7,0.05284,6e-05,6.66823]
[1778820463331,29.82,80936.06,16.7,0.0528,6e-05,6.66382]
[1778820469373,29.82,80936.33,16.7,0.05282,6e-05,6.6661]
[1778820474408,29.82,80931.07,16.7,0.05252,6e-05,6.63572]
[1778820479443,29.83,80923.84,16.7,0.05211,6e-05,6.59395]
[1778820484478,29.83,80917.28,16.7,0.05174,6e-05,6.55664]
[1778820489513,29.83,80917.31,16.7,0.05176,6e-05,6.55811]
[1778820494550,29.83,80907.76,16.7,0.05123,6e-05,6.50364]
[1778820500375,29.84,80906.57,16.7,0.05117,6e-05,6.49831]
[1778820509656,29.84,80904.36,16.7,0.05108,6e-05,6.4888]
[1778820514691,29.84,80903.94,16.7,0.05104,6e-05,6.48405]
[1778820519726,29.85,80907.31,16.7,0.05125,6e-05,6.50527]
[1778820524761,29.85,80907.73,16.7,0.05129,6e-05,6.50905]
[1778820529910,29.85,80906.48,16.7,0.05123,6e-05,6.50286]
[1778820530589,29.85,80906.49,16.7,0.05123,6e-05,6.5032]
[1778820530996,29.85,80906.49,16.7,0.05123,6e-05,6.5032]
[1778820531393,29.85,80879.34,16.7,0.04971,6e-05,6.34685]
[1778820536845,29.86,80876.28,16.7,0.04957,6e-05,6.33206]
[1778820541881,29.86,80869.71,16.7,0.04923,6e-05,6.29738]
[1778820546916,29.87,80870.94,16.7,0.04933,6e-05,6.30744]
[1778820550262,29.87,80873.59,16.7,0.04949,6e-05,6.32379]
[1778820550702,29.87,80876.11,16.7,0.04964,6e-05,6.33934]
[1778820552494,29.87,80886.06,16.7,0.0502,6e-05,6.39709]
[1778820553910,29.87,80890.14,16.7,0.05043,6e-05,6.42111]
[1778820555631,29.87,80891.71,16.7,0.05053,6e-05,6.43103]
[1778820560476,29.88,80895.45,16.7,0.05076,6e-05,6.4543]
[1778820563011,29.88,80894.89,16.7,0.05074,6e-05,6.45215]
[1778820564939,29.88,80899.34,16.7,0.051,6e-05,6.47874]
[1778820570079,29.88,80907.9,16.7,0.0515,6e-05,6.53038]
[1778820575114,29.89,80902.76,16.7,0.05119,6e-05,6.49784]
[1778820576793,29.89,80903.25,16.7,0.05122,6e-05,6.50102]
[1778820582165,29.89,80900.38,16.7,0.05108,6e-05,6.48622]
[1778820586177,29.89,80891.86,16.7,0.05061,6e-05,6.43788]
[1778820586252,29.89,80891.86,16.7,0.05061,6e-05,6.43788]
[1778820592233,29.9,80892.34,16.7,0.05067,6e-05,6.44373]
[1778820592597,29.9,80892.34,16.7,0.05067,6e-05,6.44373]
[1778820593662,29.9,80893.08,16.7,0.05071,6e-05,6.44845]
[1778820599282,29.9,80892.82,16.7,0.05072,6e-05,6.44933]
[1778820604318,29.91,80890.3,16.7,0.0506,6e-05,6.43672]
[1778820607983,29.91,80884.6,16.7,0.05029,6e-05,6.40504]
[1778820607985,29.91,80884.6,16.7,0.05029,6e-05,6.40504]
[1778820613380,29.91,80884.15,16.7,0.05029,6e-05,6.40511]
[1778820618416,29.92,80883.45,16.7,0.05028,6e-05,6.4038]
[1778820629493,29.92,80883.66,16.7,0.05034,6e-05,6.40994]
[1778820635536,29.93,80883.22,16.7,0.05031,6e-05,6.40618]
[1778820641579,29.93,80883.35,16.7,0.05035,6e-05,6.4096]
[1778820646614,29.94,80888.16,16.7,0.05064,6e-05,6.43948]
[1778820647991,29.94,80888.16,16.7,0.05064,6e-05,6.43948]
[1778820649313,29.94,80892.22,16.7,0.05087,6e-05,6.46338]
[1778820649635,29.94,80892.77,16.7,0.05091,6e-05,6.46692]
[1778820655805,29.94,80897.15,16.7,0.05117,6e-05,6.49424]
[1778820655841,29.94,80897.15,16.7,0.05117,6e-05,6.49424]
[1778820657467,29.94,80897.15,16.7,0.05118,6e-05,6.49454]
[1778820658335,29.94,80903.29,16.7,0.05153,6e-05,6.53083]
[1778820658730,29.94,80903.57,16.7,0.05155,6e-05,6.53247]
[1778820665182,29.95,80894.43,16.7,0.05104,6e-05,6.48076]
[1778820667729,29.95,80889.58,16.7,0.05078,6e-05,6.45368]
[1778820673809,29.95,80887.7,16.7,0.0507,6e-05,6.44528]
[1778820678844,29.96,80889.14,16.7,0.05079,6e-05,6.45543]
[1778820683271,29.96,80889.17,16.7,0.05081,6e-05,6.45663]
[1778820685771,29.96,80900.48,16.8,0.05146,6e-05,6.52314]
[1778820686653,29.96,80899.9,16.8,0.05143,6e-05,6.51999]
[1778820687155,29.96,80899.9,16.8,0.05143,6e-05,6.51999]
[1778820688617,29.96,80901.1,16.8,0.0515,6e-05,6.52722]
[1778820689517,29.96,80900.18,16.8,0.05145,6e-05,6.52209]
[1778820690477,29.96,80900.23,16.8,0.05145,6e-05,6.52285]
[1778820695758,29.96,80891.47,16.8,0.05094,6e-05,6.46925]
[1778820695852,29.96,80891.47,16.8,0.05094,6e-05,6.46925]
[1778820696371,29.96,80891.47,16.8,0.05094,6e-05,6.46925]
[1778820701276,29.97,80889.2,16.8,0.05083,6e-05,6.45785]
[1778820702033,29.97,80876.15,16.8,0.0501,6e-05,6.38331]
[1778820702738,29.97,80876.15,16.8,0.0501,6e-05,6.38331]
[1778820704355,29.97,80872.62,16.8,0.04991,6e-05,6.36352]
[1778820704749,29.97,80872.62,16.8,0.04992,6e-05,6.36403]
[1778820705409,29.97,80872.62,16.8,0.04992,6e-05,6.36403]
[1778820712267,29.97,80872.67,16.8,0.04995,6e-05,6.36776]
[1778820718455,29.98,80871.69,16.8,0.04993,6e-05,6.36513]
[1778820718727,29.98,80870.87,16.8,0.04989,6e-05,6.36142]
[1778820724642,29.99,80870.08,16.8,0.04987,6e-05,6.35934]
[1778820730828,29.99,80873.29,16.8,0.05008,6e-05,6.38051]
[1778820735157,29.99,80876.92,16.8,0.0503,6e-05,6.40306]
[1778820737846,29.99,80888.04,16.8,0.05093,6e-05,6.46828]
[1778820740959,30.0,80879.34,16.8,0.05045,6e-05,6.419]
[1778820747324,30.0,80879.36,16.8,0.05047,6e-05,6.42092]
[1778820753511,30.0,80877.3,16.8,0.05035,6e-05,6.40759]
[1778820759694,30.01,80876.98,16.8,0.05036,6e-05,6.40787]
[1778820765881,30.01,80877.27,16.8,0.0504,6e-05,6.41195]
[1778820772072,30.01,80877.33,16.8,0.05042,6e-05,6.41431]
[1778820778258,30.02,80877.33,16.8,0.05043,6e-05,6.41595]
[1778820784443,30.02,80876.7,16.8,0.05042,6e-05,6.41488]
[1778820790630,30.03,80872.11,16.8,0.05019,6e-05,6.39046]
[1778820796701,30.03,80868.71,16.8,0.05002,6e-05,6.37344]
[1778820798439,30.03,80868.87,16.8,0.05003,6e-05,6.37471]
[1778820799212,30.03,80868.24,16.8,0.05,6e-05,6.37146]
[1778820805072,30.03,80869.06,16.8,0.05007,6e-05,6.37801]
[1778820809829,30.04,80863.67,16.8,0.04979,6e-05,6.34913]
[1778820810057,30.04,80863.67,16.8,0.04979,6e-05,6.34913]
[1778820810118,30.04,80863.67,16.8,0.04979,6e-05,6.34913]
[1778820810130,30.04,80863.67,16.8,0.04979,6e-05,6.34913]
[1778820810577,30.04,80863.67,16.8,0.04979,6e-05,6.34913]
[1778820811284,30.04,80852.81,16.8,0.04919,5e-05,6.2877]
[1778820811320,30.04,80840.62,16.8,0.04851,5e-05,6.21582]
[1778820816985,30.05,80837.47,16.8,0.04837,5e-05,6.20144]
[1778820821098,30.05,80840.28,16.8,0.04855,5e-05,6.22005]
[1778820821099,30.05,80840.28,16.8,0.04855,5e-05,6.22005]
[1778820821587,30.05,80840.28,16.8,0.04855,5e-05,6.22005]
[1778820823639,30.05,80839.02,16.8,0.04849,5e-05,6.21358]
[1778820828927,30.05,80833.14,16.8,0.04818,5e-05,6.18191]
[1778820833515,30.05,80832.49,16.8,0.04815,5e-05,6.17835]
[1778820834115,30.05,80833.16,16.8,0.04819,5e-05,6.18216]
[1778820838046,30.05,80834.43,16.8,0.04826,5e-05,6.1894]
[1778820844033,30.06,80824.94,16.8,0.04779,5e-05,6.14109]
[1778820849070,30.07,80825.18,16.8,0.04785,5e-05,6.14671]
[1778820854105,30.08,80826.78,16.8,0.04797,5e-05,6.15982]
[1778820859140,30.08,80827.06,16.8,0.04803,5e-05,6.16553]
[1778820861154,30.09,80813.1,16.8,0.0473,5e-05,6.08927]
[1778820866189,30.1,80812.96,16.8,0.04734,5e-05,6.0931]
[1778820871224,30.1,80806.19,16.8,0.047,5e-05,6.05643]
[1778820873019,30.11,80807.21,16.8,0.04706,5e-05,6.06305]
[1778820876798,30.11,80812.12,16.8,0.04735,5e-05,6.09308]
[1778820880401,30.12,80824.59,16.8,0.04805,5e-05,6.16698]
[1778820886341,30.13,80824.93,16.8,0.04812,5e-05,6.17351]
[1778820888603,30.13,80825.5,16.8,0.04816,5e-05,6.17746]
[1778820889623,30.13,80829.29,16.8,0.04837,5e-05,6.19946]
[1778820895404,30.14,80831.9,16.8,0.04856,5e-05,6.21898]
[1778820900439,30.14,80825.83,16.8,0.04826,5e-05,6.18822]
[1778820903139,30.15,80820.01,16.8,0.04796,5e-05,6.15704]
[1778820903714,30.15,80820.01,16.8,0.04796,5e-05,6.15704]
[1778820905775,30.15,80813.2,16.8,0.04761,5e-05,6.11991]
[1778820907830,30.15,80810.12,16.8,0.04746,5e-05,6.10439]
[1778820916148,30.16,80809.11,16.8,0.04747,5e-05,6.10606]
[1778820919089,30.17,80800.65,16.8,0.04705,5e-05,6.06163]
[1778820922276,30.17,80800.43,16.8,0.04706,5e-05,6.06299]
[1778820927628,30.18,80795.36,16.8,0.04685,5e-05,6.0403]
[1778820932663,30.19,80794.35,16.8,0.04681,5e-05,6.0355]
[1778820932880,30.19,80794.35,16.8,0.04681,5e-05,6.0355]
[1778820938705,30.2,80790.05,16.8,0.04664,5e-05,6.01732]
[1778820943740,30.21,80788.2,16.8,0.04659,5e-05,6.01183]
[1778820943891,30.21,80788.2,16.8,0.04659,5e-05,6.01183]
[1778820949782,30.22,80788.67,16.8,0.04667,5e-05,6.02095]
[1778820954822,30.23,80787.21,16.8,0.04664,5e-05,6.01757]
[1778820959857,30.23,80786.8,16.8,0.04667,5e-05,6.01993]
[1778820964894,30.24,80792.32,16.8,0.047,5e-05,6.05485]
[1778820964914,30.24,80792.32,16.8,0.047,5e-05,6.05485]
[1778820971142,30.25,80801.53,16.8,0.04753,5e-05,6.11]
[1778820976976,30.26,80800.19,16.8,0.04751,5e-05,6.10828]
[1778820982011,30.27,80800.29,16.8,0.04756,5e-05,6.11305]
[1778820987046,30.27,80800.88,16.8,0.04763,5e-05,6.12056]
[1778820987938,30.27,80800.88,16.8,0.04763,5e-05,6.12056]
[1778820993088,30.28,80790.08,16.8,0.04708,5e-05,6.06223]
[1778820998123,30.29,80791.66,16.8,0.04721,5e-05,6.07542]
[1778821004165,30.3,80790.6,16.8,0.0472,5e-05,6.07483]
[1778821009200,30.31,80789.9,16.8,0.04721,5e-05,6.07523]
[1778821014235,30.32,80784.27,16.8,0.04695,5e-05,6.04847]
[1778821019270,30.32,80783.85,16.8,0.04697,5e-05,6.05051]
[1778821020049,30.32,80783.85,16.8,0.04697,5e-05,6.05051]
[1778821025092,30.33,80784.57,16.8,0.04705,5e-05,6.05888]
[1778821030442,30.34,80790.16,16.8,0.04739,5e-05,6.09373]
[1778821036394,30.35,80790.96,16.8,0.04748,5e-05,6.10365]
[1778821039675,30.35,80791.21,16.8,0.04751,5e-05,6.10659]
[1778821045457,30.36,80793.2,16.8,0.04767,5e-05,6.12292]
[1778821050492,30.37,80790.05,16.8,0.04754,5e-05,6.10927]
[1778821052277,30.37,80788.44,16.8,0.04743,5e-05,6.09734]
[1778821057541,30.38,80788.73,16.8,0.04749,5e-05,6.10356]
[1778821058225,30.38,80788.73,16.8,0.04749,5e-05,6.10356]
[1778821063583,30.38,80788.38,16.8,0.04752,5e-05,6.10618]
[1778821064018,30.38,80788.38,16.8,0.04752,5e-05,6.10618]
[1778821070632,30.39,80787.66,16.8,0.04753,5e-05,6.10747]
[1778821075667,30.4,80787.59,16.8,0.04756,5e-05,6.1108]
[1778821080702,30.41,80787.49,16.8,0.0476,5e-05,6.11392]
[1778821085737,30.41,80794.58,16.8,0.048,5e-05,6.15651]
[1778821089279,30.41,80794.66,16.8,0.04802,5e-05,6.15827]
[1778821091527,30.42,80793.75,16.8,0.04799,5e-05,6.1552]
[1778821091967,30.42,80793.75,16.8,0.04799,5e-05,6.1552]
[1778821092629,30.42,80789.36,16.8,0.04777,5e-05,6.13223]
[1778821097822,30.43,80785.29,16.8,0.04759,5e-05,6.11334]
[1778821102857,30.43,80785.41,16.8,0.04763,5e-05,6.11757]
[1778821107892,30.44,80784.0,16.8,0.04759,5e-05,6.11332]
[1778821112928,30.45,80785.25,16.8,0.04766,5e-05,6.11989]
[1778821117963,30.45,80777.07,16.8,0.04727,5e-05,6.07915]
[1778821122998,30.46,80777.22,16.8,0.04732,5e-05,6.08365]
[1778821128034,30.47,80777.36,16.8,0.04736,5e-05,6.08798]
[1778821131596,30.47,80778.23,16.8,0.04743,5e-05,6.09481]
[1778821132636,30.47,80778.23,16.8,0.04743,5e-05,6.09481]
[1778821134902,30.47,80778.28,16.8,0.04745,5e-05,6.09711]
[1778821144800,30.48,80777.99,16.8,0.04749,5e-05,6.10154]
[1778821150188,30.49,80776.22,16.8,0.04745,5e-05,6.09662]
[1778821155223,30.5,80771.35,16.8,0.04722,5e-05,6.07347]
[1778821160258,30.5,80771.82,16.8,0.04728,5e-05,6.0796]
[1778821161709,30.5,80771.82,16.8,0.04728,5e-05,6.0796]
[1778821167307,30.51,80768.3,16.8,0.04715,5e-05,6.06526]
[1778821172342,30.52,80768.37,16.8,0.04716,5e-05,6.06543]
[1778821175645,30.52,80766.86,16.8,0.04709,5e-05,6.0586]
[1778821176708,30.52,80760.89,16.8,0.04679,5e-05,6.02675]
[1778821177791,30.52,80760.06,16.8,0.04675,5e-05,6.023]
[1778821183976,30.53,80759.87,16.8,0.04679,5e-05,6.02656]
[1778821185512,30.54,80759.6,16.8,0.04679,5e-05,6.02661]
[1778821185582,30.54,80759.6,16.8,0.04679,5e-05,6.02661]
[1778821185818,30.54,80759.6,16.8,0.04679,5e-05,6.02661]
[1778821185939,30.54,80723.43,16.8,0.04494,5e-05,5.83247]
[1778821186456,30.54,80723.43,16.8,0.04494,5e-05,5.83247]
[1778821186572,30.54,80723.43,16.8,0.04494,5e-05,5.83247]
[1778821186709,30.54,80723.43,16.8,0.04494,5e-05,5.83247]
[1778821188201,30.54,80712.69,16.8,0.04443,5e-05,5.77754]
[1778821189064,30.54,80712.69,16.8,0.04443,5e-05,5.77754]
[1778821190093,30.54,80710.67,16.8,0.04435,5e-05,5.76916]
[1778821191205,30.55,80696.65,16.8,0.04367,5e-05,5.69652]
[1778821193032,30.55,80694.59,16.8,0.04358,5e-05,5.68699]
[1778821195571,30.56,80698.72,16.8,0.04382,5e-05,5.7125]
[1778821196014,30.56,80698.72,16.8,0.04382,5e-05,5.7125]
[1778821197438,30.56,80702.66,16.8,0.04404,5e-05,5.73573]
[1778821197613,30.56,80702.66,16.8,0.04404,5e-05,5.73573]
[1778821197756,30.56,80702.66,16.8,0.04404,5e-05,5.73573]
[1778821201553,30.57,80715.57,16.8,0.04473,5e-05,5.8099]
[1778821202156,30.57,80715.57,16.8,0.04473,5e-05,5.8099]
[1778821203191,30.57,80715.12,16.8,0.04472,5e-05,5.80862]
[1778821204082,30.57,80715.12,16.8,0.04472,5e-05,5.80862]
[1778821204578,30.58,80715.51,16.8,0.04476,5e-05,5.8129]
[1778821204643,30.58,80715.51,16.8,0.04476,5e-05,5.8129]
[1778821205581,30.58,80700.71,16.8,0.04404,5e-05,5.73578]
[1778821207978,30.58,80700.64,16.8,0.04405,5e-05,5.73664]
[1778821208076,30.58,80700.64,16.8,0.04405,5e-05,5.73664]
[1778821208387,30.59,80700.06,16.8,0.04404,5e-05,5.73604]
[1778821213640,30.6,80700.27,16.8,0.04411,5e-05,5.74326]
[1778821214169,30.6,80700.27,16.8,0.04411,5e-05,5.74326]
[1778821215536,30.6,80696.41,16.8,0.04393,5e-05,5.72416]
[1778821217908,30.6,80693.57,16.8,0.04381,5e-05,5.71176]
[1778821218566,30.61,80693.81,16.8,0.04384,5e-05,5.7143]
[1778821218930,30.61,80693.81,16.8,0.04384,5e-05,5.7143]
[1778821218951,30.61,80693.81,16.8,0.04384,5e-05,5.7143]
[1778821219102,30.61,80652.41,16.8,0.04185,5e-05,5.50092]
[1778821219494,30.61,80652.41,16.8,0.04185,5e-05,5.50092]
[1778821219847,30.61,80652.41,16.8,0.04185,5e-05,5.50092]
[1778821219909,30.61,80652.41,16.8,0.04185,5e-05,5.50092]
[1778821220438,30.61,80652.79,16.8,0.04187,5e-05,5.50362]
[1778821222295,30.61,80651.51,16.8,0.04183,5e-05,5.49856]
[1778821223285,30.61,80653.13,16.8,0.04191,5e-05,5.5076]
[1778821224085,30.61,80653.13,16.8,0.04191,5e-05,5.5076]
[1778821224817,30.62,80653.37,16.8,0.04194,5e-05,5.5103]
[1778821224934,30.62,80653.37,16.8,0.04194,5e-05,5.5103]
[1778821225128,30.62,80653.37,16.8,0.04194,5e-05,5.5103]
[1778821226054,30.62,80653.06,16.8,0.04192,5e-05,5.50871]
[1778821227270,30.62,80652.37,16.8,0.0419,5e-05,5.50664]
[1778821228120,30.65,80659.59,16.8,0.0424,5e-05,5.5596]
[1778821228557,30.65,80659.59,16.8,0.0424,5e-05,5.5596]
[1778821229130,30.65,80659.59,16.8,0.0424,5e-05,5.5596]
[1778821230950,30.68,80663.3,16.8,0.04271,5e-05,5.59329]
[1778821231237,30.7,80667.15,16.8,0.04301,5e-05,5.62385]
[1778821232036,30.7,80667.15,16.8,0.04301,5e-05,5.62385]
[1778821233050,30.71,80680.54,16.8,0.04368,5e-05,5.69625]
[1778821236049,30.71,80685.67,16.8,0.04396,5e-05,5.7256]
[1778821236765,30.72,80695.07,16.8,0.04445,5e-05,5.77734]
[1778821240729,30.72,80694.28,16.8,0.04445,5e-05,5.77763]
[1778821241740,30.72,80693.46,16.8,0.04441,5e-05,5.77331]
[1778821241770,30.72,80693.46,16.8,0.04441,5e-05,5.77331]
[1778821242326,30.73,80693.85,16.8,0.04444,5e-05,5.7765]
[1778821242827,30.73,80693.85,16.8,0.04444,5e-05,5.7765]
[1778821245600,30.73,80700.85,16.8,0.04482,5e-05,5.81683]
[1778821245744,30.73,80700.85,16.8,0.04482,5e-05,5.81683]
[1778821248207,30.74,80710.96,16.8,0.04536,5e-05,5.87358]
[1778821248380,30.74,80710.96,16.8,0.04536,5e-05,5.87358]
[1778821253928,30.75,80720.13,16.8,0.04587,5e-05,5.92804]
[1778821254216,30.75,80720.13,16.8,0.04587,5e-05,5.92804]
[1778821255805,30.75,80718.94,16.8,0.04582,5e-05,5.92254]
[1778821255816,30.75,80718.94,16.8,0.04582,5e-05,5.92254]
[1778821255943,30.75,80706.36,16.8,0.0452,5e-05,5.85639]
[1778821257329,30.75,80696.54,16.8,0.04471,5e-05,5.80539]
[1778821261077,30.76,80689.23,16.8,0.04438,5e-05,5.77013]
[1778821263286,30.76,80696.8,16.8,0.04479,5e-05,5.8134]
[1778821263506,30.76,80696.8,16.8,0.04479,5e-05,5.8134]
[1778821264001,30.77,80675.56,16.8,0.04375,5e-05,5.70296]
[1778821264654,30.77,80675.56,16.8,0.04375,5e-05,5.70296]
[1778821264711,30.77,80675.56,16.8,0.04375,5e-05,5.70296]
[1778821265250,30.77,80671.34,16.8,0.04355,5e-05,5.68119]
[1778821265280,30.77,80671.34,16.8,0.04355,5e-05,5.68119]
[1778821265595,30.77,80671.34,16.8,0.04355,5e-05,5.68119]
[1778821266015,30.77,80668.61,16.8,0.04342,5e-05,5.66738]
[1778821266428,30.77,80668.61,16.8,0.04342,5e-05,5.66738]
[1778821266718,30.77,80668.61,16.8,0.04342,5e-05,5.66738]
[1778821267022,30.77,80668.07,16.8,0.0434,5e-05,5.66586]
[1778821267256,30.77,80668.07,16.8,0.0434,5e-05,5.66586]
[1778821268612,30.77,80668.11,16.8,0.04341,5e-05,5.6665]
[1778821268759,30.77,80668.11,16.8,0.04341,5e-05,5.6665]
[1778821269866,30.77,80668.63,16.8,0.04344,5e-05,5.67009]
[1778821269920,30.77,80668.63,16.8,0.04344,5e-05,5.67009]
[1778821270844,30.77,80672.89,16.8,0.04365,5e-05,5.69226]
[1778821271100,30.77,80672.89,16.8,0.04365,5e-05,5.69226]
[1778821276691,30.78,80686.26,16.8,0.04433,5e-05,5.76456]
[1778821277092,30.78,80687.27,16.8,0.04438,5e-05,5.77022]
[1778821279205,30.78,80704.86,16.8,0.04528,5e-05,5.86545]
[1778821279682,30.78,80704.86,16.8,0.04528,5e-05,5.86545]
[1778821279724,30.78,80704.86,16.8,0.04528,5e-05,5.86545]
[1778821280322,30.78,80713.8,16.8,0.04575,5e-05,5.91418]
[1778821280713,30.78,80713.8,16.8,0.04575,5e-05,5.91418]
[1778821281357,30.78,80714.49,16.8,0.04579,5e-05,5.91886]
[1778821281360,30.78,80714.49,16.8,0.04579,5e-05,5.91886]
[1778821285600,30.79,80716.69,16.8,0.04594,5e-05,5.93423]
[1778821285636,30.79,80716.69,16.8,0.04594,5e-05,5.93423]
[1778821286799,30.79,80719.97,16.8,0.04611,5e-05,5.95268]
[1778821288397,30.8,80731.69,16.8,0.04673,5e-05,6.0174]
[1778821294224,30.8,80733.35,16.8,0.04684,5e-05,6.02754]
[1778821294575,30.8,80733.35,16.8,0.04684,5e-05,6.02754]
[1778821300265,30.81,80739.31,16.8,0.04718,5e-05,6.06394]
[1778821305300,30.82,80746.11,16.8,0.04757,5e-05,6.10398]
[1778821310335,30.82,80757.24,16.8,0.04818,5e-05,6.16739]
[1778821312746,30.82,80757.29,16.8,0.04818,5e-05,6.16815]
[1778821318391,30.83,80767.98,16.8,0.04878,5e-05,6.2299]
[1778821323426,30.83,80771.98,16.8,0.04901,5e-05,6.25375]
[1778821326111,30.83,80771.87,16.8,0.04901,5e-05,6.25347]
[1778821326248,30.83,80771.87,16.8,0.04901,5e-05,6.25347]
[1778821331484,30.84,80766.69,16.8,0.04876,5e-05,6.22729]
[1778821336517,30.84,80760.13,16.8,0.04843,5e-05,6.19308]
[1778821340513,30.84,80759.83,16.8,0.04842,5e-05,6.19266]
[1778821340916,30.84,80759.83,16.8,0.04842,5e-05,6.19266]
[1778821346734,30.85,80757.99,16.8,0.04835,5e-05,6.18464]
[1778821352630,30.85,80757.63,16.8,0.04833,5e-05,6.18222]
[1778821354980,30.85,80756.87,16.8,0.0483,5e-05,6.17848]
[1778821359679,30.86,80770.01,16.8,0.04902,5e-05,6.25325]
[1778821362700,30.86,80782.69,16.8,0.04971,5e-05,6.3244]
[1778821367735,30.86,80784.78,16.8,0.04983,5e-05,6.33699]
[1778821373054,30.86,80796.17,16.8,0.05046,5e-05,6.40123]
[1778821375238,30.86,80799.71,16.8,0.05065,5e-05,6.4212]
[1778821380828,30.86,80798.29,16.8,0.05058,5e-05,6.41347]
[1778821385863,30.86,80798.67,16.8,0.0506,5e-05,6.41571]
[1778821390898,30.86,80797.06,16.8,0.05051,5e-05,6.40681]
[1778821393290,30.86,80796.78,16.8,0.0505,5e-05,6.40527]
[1778821393599,30.86,80796.21,16.8,0.05047,5e-05,6.40217]
[1778821393995,30.86,80796.21,16.8,0.05047,5e-05,6.40217]
[1778821401090,30.86,80787.29,16.8,0.04999,5e-05,6.35311]
[1778821409024,30.87,80789.72,16.8,0.05013,5e-05,6.36796]
[1778821413400,30.87,80782.17,16.8,0.0497,5e-05,6.32265]
[1778821413714,30.87,80782.17,16.8,0.0497,5e-05,6.32265]
[1778821419094,30.87,80783.5,16.8,0.04979,5e-05,6.33148]
[1778821424129,30.87,80791.94,16.8,0.05026,5e-05,6.37951]
[1778821429165,30.87,80797.93,16.8,0.05059,5e-05,6.4138]
[1778821432025,30.87,80807.56,16.8,0.05112,6e-05,6.46818]
[1778821437221,30.87,80812.75,16.8,0.05141,6e-05,6.49759]
[1778821442256,30.87,80806.64,16.8,0.05107,6e-05,6.46295]
[1778821444270,30.87,80792.36,16.8,0.05029,5e-05,6.38278]
[1778821444522,30.87,80792.36,16.8,0.05029,5e-05,6.38278]
[1778821445925,30.87,80792.54,16.8,0.0503,5e-05,6.38382]
[1778821451319,30.87,80800.59,16.8,0.05074,5e-05,6.4295]
[1778821456417,30.88,80801.38,16.8,0.05079,5e-05,6.43414]
[1778821461451,30.88,80803.1,16.8,0.05088,5e-05,6.44382]
[1778821466486,30.88,80804.45,16.8,0.05096,6e-05,6.4514]
[1778821471521,30.87,80806.15,16.8,0.05102,6e-05,6.45677]
[1778821477353,30.87,80812.41,16.8,0.05136,6e-05,6.49176]
[1778821482598,30.87,80817.69,16.8,0.05164,6e-05,6.52053]
[1778821487633,30.87,80823.5,16.8,0.05196,6e-05,6.55265]
[1778821492668,30.87,80831.54,16.8,0.0524,6e-05,6.59741]
[1778821497703,30.87,80834.7,16.8,0.05257,6e-05,6.61409]
[1778821499597,30.87,80834.62,16.8,0.05256,6e-05,6.61336]
[1778821499951,30.87,80834.62,16.8,0.05256,6e-05,6.61336]
[1778821507502,30.86,80820.06,16.8,0.05173,6e-05,6.52892]
[1778821512809,30.86,80817.36,16.8,0.05157,6e-05,6.51307]
[1778821517844,30.86,80815.33,16.8,0.05145,6e-05,6.50121]
[1778821522879,30.86,80812.05,16.8,0.05127,6e-05,6.48247]
[1778821527914,30.86,80812.75,16.8,0.05131,6e-05,6.48629]
[1778821532951,30.86,80825.23,16.8,0.05197,6e-05,6.55277]
[1778821535193,30.86,80827.88,16.8,0.05212,6e-05,6.5677]
[1778821536256,30.86,80827.89,16.8,0.05212,6e-05,6.56759]
[1778821542014,30.86,80835.36,16.8,0.05252,6e-05,6.60878]
[1778821547052,30.86,80830.95,16.8,0.05226,6e-05,6.58261]
[1778821552087,30.85,80820.62,16.8,0.05168,6e-05,6.52311]
[1778821555581,30.85,80815.94,16.8,0.05142,6e-05,6.49638]
[1778821557156,30.85,80815.5,16.8,0.05139,6e-05,6.49386]
[1778821562602,30.85,80814.24,16.8,0.05132,6e-05,6.4863]
[1778821563164,30.85,80799.26,16.8,0.05049,5e-05,6.40198]
[1778821564539,30.85,80799.26,16.8,0.05049,5e-05,6.40198]
[1778821564543,30.85,80795.28,16.8,0.05028,5e-05,6.37981]
[1778821565312,30.85,80795.28,16.8,0.05028,5e-05,6.37981]
[1778821566693,30.85,80795.17,16.8,0.05027,5e-05,6.37934]
[1778821569438,30.85,80790.55,16.8,0.05002,5e-05,6.354]
[1778821572800,30.86,80790.87,16.8,0.05005,5e-05,6.35651]
[1778821573327,30.86,80790.87,16.8,0.05005,5e-05,6.35651]
[1778821579723,30.86,80790.54,16.8,0.05004,5e-05,6.35581]
[1778821581798,30.86,80791.97,16.8,0.05013,5e-05,6.36436]
[1778821587333,30.86,80789.88,16.8,0.05002,5e-05,6.35386]
[1778821590185,30.86,80789.39,16.8,0.05,5e-05,6.35153]
[1778821590186,30.86,80789.39,16.8,0.05,5e-05,6.35153]
[1778821593774,30.86,80780.94,16.8,0.04952,5e-05,6.30151]
[1778821594376,30.86,80780.94,16.8,0.04952,5e-05,6.30151]
[1778821596224,30.86,80776.52,16.8,0.04929,5e-05,6.27754]
[1778821601431,30.87,80779.0,16.8,0.04944,5e-05,6.29322]
[1778821604368,30.87,80778.37,16.8,0.04942,5e-05,6.29035]
[1778821609487,30.87,80787.19,16.8,0.04991,5e-05,6.34102]
[1778821614594,30.87,80788.64,16.8,0.05,5e-05,6.35052]
[1778821614779,30.87,80788.64,16.8,0.05,5e-05,6.35052]
[1778821620564,30.88,80785.94,16.8,0.04987,5e-05,6.33682]
[1778821625601,30.88,80779.53,16.8,0.04954,5e-05,6.30255]
[1778821625606,30.88,80779.53,16.8,0.04954,5e-05,6.30255]
[1778821627145,30.88,80779.53,16.8,0.04954,5e-05,6.30255]
[1778821628266,30.88,80774.0,16.8,0.04924,5e-05,6.27222]
[1778821631443,30.88,80772.97,16.8,0.0492,5e-05,6.26755]
[1778821633100,30.88,80773.48,16.8,0.04923,5e-05,6.27104]
[1778821639134,30.89,80772.5,16.8,0.0492,5e-05,6.26766]
[1778821643055,30.89,80771.16,16.8,0.04914,5e-05,6.26164]
[1778821643321,30.89,80771.16,16.8,0.04914,5e-05,6.26164]
[1778821643642,30.89,80764.15,16.8,0.04877,5e-05,6.22336]
[1778821643708,30.89,80764.15,16.8,0.04877,5e-05,6.22336]
[1778821644258,30.89,80764.15,16.8,0.04877,5e-05,6.22336]
[1778821644285,30.89,80764.15,16.8,0.04877,5e-05,6.22336]
[1778821644337,30.89,80757.88,16.8,0.04844,5e-05,6.18934]
[1778821646280,30.89,80754.78,16.8,0.04827,5e-05,6.17197]
[1778821646379,30.89,80755.21,16.8,0.04829,5e-05,6.17395]
[1778821648484,30.89,80755.61,16.8,0.04832,5e-05,6.17663]
[1778821648586,30.89,80754.14,16.8,0.04825,5e-05,6.16957]
[1778821649347,30.89,80754.14,16.8,0.04825,5e-05,6.16957]
[1778821649568,30.89,80754.14,16.8,0.04825,5e-05,6.16957]
[1778821649962,30.89,80750.76,16.8,0.04807,5e-05,6.1511]
[1778821650405,30.89,80733.48,16.8,0.04717,5e-05,6.05687]
[1778821654023,30.89,80724.18,16.8,0.04666,5e-05,6.00245]
[1778821655739,30.89,80720.25,16.8,0.04645,5e-05,5.98113]
[1778821658955,30.89,80725.07,16.8,0.0467,5e-05,6.0067]
[1778821661253,30.89,80728.06,16.8,0.04685,5e-05,6.02252]
[1778821662145,30.89,80728.32,16.8,0.04686,5e-05,6.02376]
[1778821662599,30.89,80728.32,16.8,0.04686,5e-05,6.02376]
[1778821662233,30.89,80734.24,16.8,0.04716,5e-05,6.05556]
[1778821662863,30.89,80737.8,16.8,0.04735,5e-05,6.07547]
[1778821664169,30.89,80737.8,16.8,0.04735,5e-05,6.07547]
[1778821664270,30.89,80737.1,16.8,0.04732,5e-05,6.07144]
[1778821669911,30.89,80738.34,16.8,0.04742,5e-05,6.08187]
[1778821674946,30.9,80740.53,16.8,0.04756,5e-05,6.09677]
[1778821678472,30.9,80743.91,16.8,0.04775,5e-05,6.11632]
[1778821678626,30.9,80743.91,16.8,0.04775,5e-05,6.11632]
[1778821682224,30.91,80740.06,16.8,0.04757,5e-05,6.09756]
[1778821688636,30.91,80736.6,16.8,0.04742,5e-05,6.08247]
[1778821688638,30.91,80736.6,16.8,0.04742,5e-05,6.08247]
[1778821692897,30.92,80734.77,16.8,0.04736,5e-05,6.07571]
[1778821692996,30.92,80734.77,16.8,0.04737,5e-05,6.07634]
[1778821694957,30.92,80734.78,16.8,0.04736,5e-05,6.07616]
[1778821695093,30.92,80734.57,16.8,0.04735,5e-05,6.07479]
[1778821696652,30.92,80734.57,16.8,0.04735,5e-05,6.07479]
[1778821702142,30.93,80730.39,16.8,0.04718,5e-05,6.05665]
[1778821705270,30.93,80729.07,16.8,0.04712,5e-05,6.05084]
[1778821705273,30.93,80729.07,16.8,0.04712,5e-05,6.05084]
[1778821705313,30.93,80724.66,16.8,0.0469,5e-05,6.02773]
[1778821706170,30.93,80711.99,16.8,0.04625,5e-05,5.9596]
[1778821706807,30.93,80711.99,16.8,0.04625,5e-05,5.9596]
[1778821707630,30.93,80711.99,16.8,0.04625,5e-05,5.9596]
[1778821714208,30.93,80712.03,16.8,0.04622,5e-05,5.95582]
[1778821720392,30.93,80712.57,16.8,0.04625,5e-05,5.95834]
[1778821721547,30.93,80712.68,16.8,0.04625,5e-05,5.9588]
[1778821721993,30.93,80716.8,16.8,0.04646,5e-05,5.98078]
[1778821722282,30.93,80723.85,16.8,0.04682,5e-05,6.01852]
[1778821724537,30.93,80729.46,16.8,0.04712,5e-05,6.04945]
[1778821724625,30.93,80729.78,16.8,0.04715,5e-05,6.05247]
[1778821725667,30.93,80729.78,16.8,0.04715,5e-05,6.05247]
[1778821726311,30.93,80730.53,16.8,0.04718,5e-05,6.0563]
[1778821727056,30.93,80730.53,16.8,0.04718,5e-05,6.0563]
[1778821732353,30.94,80732.06,16.8,0.0473,5e-05,6.06828]
[1778821733276,30.94,80732.06,16.8,0.0473,5e-05,6.06828]
[1778821734131,30.94,80732.35,16.8,0.04732,5e-05,6.07046]
[1778821735133,30.94,80734.6,16.8,0.04744,5e-05,6.08324]
[1778821740409,30.95,80752.29,16.8,0.0484,5e-05,6.18243]
[1778821744148,30.95,80748.89,16.8,0.04823,5e-05,6.16522]
[1778821748548,30.95,80747.31,16.8,0.04817,5e-05,6.15844]
[1778821754161,30.96,80757.11,16.8,0.04871,5e-05,6.21452]
[1778821754230,30.96,80757.11,16.8,0.04871,5e-05,6.21452]
[1778821759542,30.96,80762.09,16.8,0.04899,5e-05,6.24396]
[1778821762015,30.96,80756.74,16.8,0.04872,5e-05,6.21524]
[1778821762016,30.96,80756.74,16.8,0.04872,5e-05,6.21524]
[1778821767598,30.97,80753.57,16.8,0.04857,5e-05,6.20034]
[1778821772633,30.97,80758.25,16.8,0.04881,5e-05,6.2241]
[1778821777669,30.97,80757.37,16.8,0.04879,5e-05,6.22151]
[1778821782703,30.98,80761.97,16.8,0.04905,5e-05,6.24863]
[1778821787740,30.98,80766.06,16.8,0.04928,5e-05,6.27276]
[1778821792775,30.98,80766.93,16.8,0.04934,5e-05,6.27895]
[1778821798686,30.98,80772.11,16.8,0.04963,5e-05,6.3086]
[1778821803853,30.99,80773.46,16.8,0.04972,5e-05,6.31737]
[1778821808177,30.99,80777.68,16.8,0.04995,5e-05,6.34134]
[1778821809329,30.99,80778.0,16.8,0.04997,5e-05,6.3433]
[1778821810576,30.99,80786.58,16.8,0.05044,5e-05,6.39123]
[1778821811639,30.99,80784.71,16.8,0.05034,5e-05,6.38092]
[1778821814932,30.99,80775.4,16.8,0.04984,5e-05,6.33014]
[1778821816468,30.99,80775.4,16.8,0.04984,5e-05,6.33014]
[1778821820783,30.99,80780.27,16.8,0.05011,5e-05,6.35793]
[1778821822654,30.99,80773.03,16.8,0.04973,5e-05,6.31815]
[1778821824219,30.99,80773.19,16.8,0.04974,5e-05,6.31949]
[1778821826027,30.99,80763.16,16.8,0.04921,5e-05,6.26456]
[1778821826297,30.99,80763.16,16.8,0.04921,5e-05,6.26456]
[1778821826635,30.99,80763.16,16.8,0.04921,5e-05,6.26456]
[1778821827271,30.99,80751.02,16.8,0.04856,5e-05,6.19825]
[1778821828896,31.0,80748.44,16.8,0.04844,5e-05,6.18499]
[1778821835118,31.0,80748.31,16.8,0.04843,5e-05,6.18342]
[1778821840153,31.0,80746.63,16.8,0.04836,5e-05,6.1764]
[1778821844396,31.01,80745.65,16.8,0.04832,5e-05,6.17238]
[1778821844456,31.01,80746.17,16.8,0.04836,5e-05,6.17567]
[1778821847005,31.01,80745.24,16.8,0.0483,5e-05,6.16976]
[1778821847138,31.01,80745.24,16.8,0.0483,5e-05,6.16976]
[1778821847389,31.01,80745.24,16.8,0.0483,5e-05,6.16976]
[1778821847417,31.01,80745.24,16.8,0.0483,5e-05,6.16976]
[1778821847868,31.01,80757.71,16.8,0.04895,5e-05,6.23758]
[1778821847990,31.01,80757.71,16.8,0.04895,5e-05,6.23758]
[1778821848117,31.01,80757.71,16.8,0.04895,5e-05,6.23758]
[1778821848638,31.01,80771.81,16.8,0.04971,5e-05,6.31518]
[1778821854251,31.01,80767.68,16.8,0.0495,5e-05,6.29384]
[1778821854842,31.01,80767.68,16.8,0.0495,5e-05,6.29384]
[1778821860543,31.01,80767.05,16.8,0.04948,5e-05,6.2917]
[1778821866335,31.01,80761.43,16.8,0.0492,5e-05,6.26283]
[1778821869113,31.01,80761.2,16.8,0.04919,5e-05,6.26221]
[1778821870340,31.02,80752.49,16.8,0.04873,5e-05,6.21471]
[1778821870667,31.02,80752.49,16.8,0.04873,5e-05,6.21471]
[1778821872536,31.02,80745.4,16.8,0.04836,5e-05,6.17592]
[1778821872543,31.02,80745.35,16.8,0.04836,5e-05,6.17611]
[1778821878169,31.01,80747.45,16.8,0.04845,5e-05,6.18547]
[1778821878421,31.01,80748.34,16.8,0.04849,5e-05,6.18989]
[1778821878913,31.01,80748.34,16.8,0.04849,5e-05,6.18989]
[1778821879428,31.01,80746.45,16.8,0.0484,5e-05,6.17999]
[1778821881504,31.01,80740.94,16.8,0.0481,5e-05,6.14953]
[1778821881520,31.01,80739.38,16.8,0.04802,5e-05,6.14067]
[1778821888493,31.02,80737.78,16.8,0.04797,5e-05,6.13543]
[1778821889504,31.02,80737.78,16.8,0.04797,5e-05,6.13543]
[1778821889597,31.02,80737.73,16.8,0.04797,5e-05,6.13566]
[1778821892557,31.02,80735.48,16.8,0.04782,5e-05,6.11891]
[1778821892655,31.02,80734.97,16.8,0.04779,5e-05,6.1158]
[1778821895033,31.02,80736.47,16.8,0.04788,5e-05,6.12502]
[1778821895541,31.02,80735.7,16.8,0.04784,5e-05,6.12137]
[1778821899579,31.02,80732.19,16.8,0.04765,5e-05,6.10135]
[1778821899589,31.02,80732.33,16.8,0.04765,5e-05,6.10181]
[1778821902024,31.02,80732.99,16.8,0.0477,5e-05,6.10652]
[1778821902590,31.02,80733.25,16.8,0.04772,5e-05,6.10849]
[1778821905339,31.02,80736.17,16.8,0.04787,5e-05,6.1237]
[1778821905611,31.02,80735.75,16.8,0.04784,5e-05,6.1211]
[1778821906262,31.02,80735.75,16.8,0.04784,5e-05,6.1211]
[1778821906619,31.02,80730.53,16.8,0.04757,5e-05,6.09337]
[1778821908222,31.02,80730.14,16.8,0.04755,5e-05,6.09098]
[1778821908632,31.02,80730.32,16.8,0.04756,5e-05,6.09167]
[1778821909374,31.02,80730.32,16.8,0.04756,5e-05,6.09167]
[1778821909674,31.02,80730.32,16.8,0.04756,5e-05,6.09167]
[1778821910694,31.02,80730.18,16.8,0.04756,5e-05,6.0915]
[1778821910796,31.02,80731.64,16.8,0.04764,5e-05,6.09999]
[1778821914900,31.02,80729.53,16.8,0.04753,5e-05,6.08859]
[1778821915504,31.02,80728.61,16.8,0.04748,5e-05,6.08334]
[1778821915681,31.02,80727.38,16.8,0.04741,5e-05,6.07643]
[1778821920618,31.02,80727.17,16.8,0.04742,5e-05,6.07772]
[1778821921390,31.02,80727.77,16.8,0.04746,5e-05,6.08157]
[1778821923172,31.03,80734.06,16.8,0.0478,5e-05,6.11679]
[1778821923857,31.03,80734.06,16.8,0.0478,5e-05,6.11679]
[1778821924916,31.03,80753.29,16.8,0.04882,5e-05,6.22267]
[1778821924917,31.03,80753.29,16.8,0.04882,5e-05,6.22267]
[1778821929782,31.03,80771.01,16.8,0.04979,5e-05,6.32209]
[1778821934817,31.03,80771.55,16.8,0.04983,5e-05,6.32613]
[1778821939852,31.04,80772.22,16.8,0.04987,5e-05,6.33097]
[1778821944891,31.04,80777.92,16.8,0.05019,5e-05,6.36348]
[1778821949930,31.04,80778.67,16.8,0.05024,5e-05,6.36825]
[1778821955945,31.04,80781.64,16.8,0.05037,5e-05,6.38131]
[1778821955946,31.04,80781.64,16.8,0.05037,5e-05,6.38131]
[1778821958185,31.04,80784.55,16.8,0.05053,5e-05,6.39769]
[1778821964028,31.04,80783.29,16.8,0.05047,5e-05,6.39112]
[1778821966130,31.04,80783.0,16.8,0.05045,5e-05,6.38959]
[1778821966131,31.04,80783.0,16.8,0.05045,5e-05,6.38959]
[1778821970559,31.04,80785.98,16.8,0.05062,5e-05,6.40651]
[1778821976122,31.04,80780.64,16.8,0.05034,5e-05,6.37731]
[1778821976965,31.04,80780.64,16.8,0.05034,5e-05,6.37731]
[1778821983171,31.04,80782.69,16.8,0.05045,5e-05,6.38939]
[1778821988206,31.04,80780.41,16.8,0.05033,5e-05,6.37721]
[1778821993242,31.05,80780.18,16.8,0.05033,5e-05,6.37653]
[1778821998277,31.05,80781.13,16.8,0.05038,5e-05,6.38237]
[1778821998984,31.05,80781.13,16.8,0.05038,5e-05,6.38237]
[1778822004747,31.05,80780.68,16.8,0.05037,5e-05,6.38034]
[1778822004750,31.05,80780.68,16.8,0.05037,5e-05,6.38034]
[1778822005379,31.05,80770.27,16.8,0.0498,5e-05,6.3227]
[1778822005688,31.05,80770.27,16.8,0.0498,5e-05,6.3227]
[1778822006910,31.05,80764.16,16.8,0.04948,5e-05,6.28917]
[1778822007656,31.05,80766.41,16.8,0.0496,5e-05,6.30184]
[1778822011776,31.05,80765.75,16.8,0.04957,5e-05,6.29889]
[1778822017411,31.05,80766.05,16.8,0.04958,5e-05,6.2986]
[1778822022446,31.06,80766.02,16.8,0.04959,5e-05,6.29969]
[1778822027481,31.06,80764.39,16.8,0.04951,5e-05,6.29197]
[1778822032520,31.06,80766.59,16.8,0.04965,5e-05,6.30537]
[1778822037555,31.06,80765.55,16.8,0.0496,5e-05,6.30087]
[1778822041891,31.06,80766.53,16.8,0.04966,5e-05,6.30702]
[1778822047626,31.07,80765.44,16.8,0.04962,5e-05,6.30268]
[1778822049005,31.07,80765.44,16.8,0.04962,5e-05,6.30268]
[1778822054867,31.07,80761.2,16.8,0.04941,5e-05,6.28086]
[1778822057930,31.07,80751.28,16.8,0.04889,5e-05,6.22731]
[1778822063738,31.07,80757.58,16.8,0.04925,5e-05,6.26422]
[1778822068773,31.08,80770.34,16.8,0.04994,5e-05,6.3358]
[1778822069139,31.08,80770.34,16.8,0.04994,5e-05,6.3358]
[1778822072324,31.08,80783.53,16.8,0.05063,5e-05,6.40553]
[1778822077836,31.08,80792.57,16.8,0.05113,5e-05,6.45639]
[1778822082871,31.08,80790.97,16.8,0.05104,5e-05,6.44751]
[1778822086899,31.08,80810.35,16.8,0.05212,6e-05,6.55656]
[1778822091934,31.08,80807.69,16.8,0.05196,6e-05,6.54097]
[1778822094218,31.08,80809.24,16.8,0.05205,6e-05,6.54951]
[1778822099990,31.08,80813.68,16.8,0.05229,6e-05,6.57389]
[1778822105036,31.07,80810.39,16.8,0.0521,6e-05,6.55442]
[1778822110067,31.07,80809.95,16.8,0.05206,6e-05,6.55126]
[1778822110597,31.07,80809.95,16.8,0.05206,6e-05,6.55126]
[1778822110630,31.07,80809.95,16.8,0.05206,6e-05,6.55126]
[1778822114095,31.07,80823.61,16.8,0.05282,6e-05,6.62797]
[1778822120051,31.07,80825.1,16.8,0.0529,6e-05,6.63537]
[1778822125173,31.07,80825.63,16.8,0.05291,6e-05,6.63646]
[1778822130208,31.06,80831.56,16.8,0.05323,6e-05,6.6687]
[1778822135243,31.06,80831.99,16.8,0.0532,6e-05,6.66546]
[1778822140278,31.06,80834.65,16.8,0.05334,6e-05,6.67897]
[1778822141627,31.06,80834.65,16.8,0.05334,6e-05,6.67897]
[1778822142031,31.06,80834.65,16.8,0.05334,6e-05,6.67897]
[1778822147327,31.05,80845.33,16.8,0.05392,6e-05,6.73743]
[1778822149341,31.05,80859.01,16.8,0.0547,6e-05,6.81547]
[1778822154388,31.05,80860.68,16.8,0.05477,6e-05,6.8223]
[1778822158137,31.04,80860.9,16.8,0.05477,6e-05,6.82239]
[1778822162254,31.04,80859.11,16.8,0.05463,6e-05,6.8091]
[1778822164315,31.04,80863.25,16.8,0.05486,6e-05,6.83196]
[1778822169493,31.03,80862.04,16.8,0.05476,6e-05,6.82145]
[1778822171558,31.03,80863.2,16.8,0.05482,6e-05,6.8276]
[1778822177549,31.02,80862.67,16.8,0.05474,6e-05,6.82048]
[1778822178743,31.02,80862.67,16.8,0.05474,6e-05,6.82048]
[1778822182226,31.02,80860.57,16.8,0.0546,6e-05,6.80606]
[1778822186121,31.02,80858.99,16.8,0.05449,6e-05,6.79533]
[1778822186992,31.02,80857.86,16.8,0.05442,6e-05,6.78826]
[1778822187449,31.01,80854.38,16.8,0.05422,6e-05,6.76762]
[1778822188327,31.01,80851.44,16.8,0.05404,6e-05,6.75016]
[1778822193682,31.01,80850.58,16.8,0.05393,6e-05,6.73822]
[1778822200200,31.0,80847.8,16.8,0.05374,6e-05,6.71918]
[1778822205746,31.0,80846.0,16.8,0.05361,6e-05,6.70629]
[1778822207610,31.0,80846.05,16.8,0.05361,6e-05,6.70618]
[1778822207931,31.0,80846.05,16.8,0.05361,6e-05,6.70618]
[1778822210191,31.0,80846.01,16.8,0.0536,6e-05,6.7044]
[1778822210204,30.99,80846.37,16.8,0.05359,6e-05,6.70421]
[1778822210798,30.99,80846.37,16.8,0.05359,6e-05,6.70421]
[1778822213668,30.99,80844.95,16.8,0.05349,6e-05,6.6939]
[1778822214349,30.99,80845.08,16.8,0.05349,6e-05,6.6936]
[1778822217651,30.98,80845.01,16.8,0.05344,6e-05,6.68933]
[1778822222631,30.96,80841.39,16.8,0.05316,6e-05,6.66058]
[1778822223256,30.96,80840.15,16.8,0.05307,6e-05,6.65177]
[1778822223595,30.96,80840.15,16.8,0.05307,6e-05,6.65177]
[1778822224106,30.96,80840.15,16.8,0.05307,6e-05,6.65177]
[1778822224207,30.96,80842.67,16.8,0.05319,6e-05,6.66426]
[1778822228421,30.96,80841.35,16.8,0.05311,6e-05,6.65578]
[1778822229434,30.96,80833.86,16.8,0.05268,6e-05,6.61266]
[1778822230284,30.95,80831.09,16.8,0.05252,6e-05,6.59592]
[1778822231328,30.95,80834.45,16.8,0.0527,6e-05,6.61489]
[1778822234948,30.95,80834.75,16.8,0.05271,6e-05,6.61519]
[1778822239589,30.94,80826.98,16.8,0.05223,6e-05,6.567]
[1778822245021,30.94,80824.48,16.8,0.05207,6e-05,6.55133]
[1778822247906,30.94,80815.05,16.8,0.05155,6e-05,6.49771]
[1778822251594,30.94,80808.3,16.8,0.05112,6e-05,6.45343]
[1778822256829,30.93,80798.3,16.8,0.05054,5e-05,6.39394]
[1778822261638,30.93,80797.3,16.8,0.05045,5e-05,6.38535]
[1778822266860,30.92,80785.48,16.8,0.04978,5e-05,6.31613]
[1778822271393,30.92,80789.92,16.8,0.04999,5e-05,6.33838]
[1778822273185,30.92,80790.64,16.8,0.05004,5e-05,6.34261]
[1778822278252,30.91,80787.04,16.8,0.04982,5e-05,6.32029]
[1778822283288,30.91,80789.06,16.8,0.0499,5e-05,6.3291]
[1778822288004,30.91,80789.08,16.8,0.04989,5e-05,6.32772]
[1778822291889,30.91,80789.23,16.8,0.0499,5e-05,6.32878]
[1778822292614,30.91,80789.51,16.8,0.04992,5e-05,6.33059]
[1778822293264,30.91,80789.51,16.8,0.04992,5e-05,6.33059]
[1778822294187,30.91,80798.22,16.8,0.05039,5e-05,6.3794]
[1778822294587,30.91,80803.13,16.8,0.05067,5e-05,6.40718]
[1778822295321,30.91,80812.08,16.8,0.05116,6e-05,6.45747]
[1778822299694,30.91,80817.83,16.8,0.05148,6e-05,6.49011]
[1778822304496,30.91,80821.03,16.8,0.05166,6e-05,6.50823]
[1778822306589,30.91,80820.68,16.8,0.05164,6e-05,6.50626]
[1778822307858,30.91,80816.08,16.8,0.05138,6e-05,6.48027]
[1778822313500,30.91,80818.08,16.8,0.05147,6e-05,6.48781]
[1778822315637,30.91,80818.16,16.8,0.05147,6e-05,6.48829]
[1778822320984,30.91,80822.55,16.8,0.05172,6e-05,6.51314]
[1778822322241,30.91,80827.19,16.8,0.05198,6e-05,6.53944]
[1778822323745,30.91,80822.28,16.8,0.0517,6e-05,6.5115]
[1778822325103,30.91,80815.6,16.8,0.05133,6e-05,6.47374]
[1778822325198,30.91,80815.6,16.8,0.05133,6e-05,6.47374]
[1778822326187,30.91,80815.57,16.8,0.05133,6e-05,6.47363]
[1778822327903,30.91,80808.02,16.8,0.05091,6e-05,6.43129]
[1778822328467,30.91,80805.12,16.8,0.05075,5e-05,6.41513]
[1778822330186,30.91,80804.5,16.8,0.05072,5e-05,6.4118]
[1778822330573,30.91,80804.95,16.8,0.05075,5e-05,6.41462]
[1778822331286,30.91,80804.95,16.8,0.05075,5e-05,6.41462]
[1778822335427,30.91,80806.25,16.8,0.0508,5e-05,6.4203]
[1778822335932,30.91,80806.25,16.8,0.0508,5e-05,6.4203]
[1778822341597,30.91,80812.47,16.8,0.05115,6e-05,6.45512]
[1778822345811,30.91,80813.55,16.8,0.05121,6e-05,6.4616]
[1778822347777,30.91,80814.87,16.8,0.05128,6e-05,6.46926]
[1778822353781,30.91,80815.4,16.8,0.05132,6e-05,6.47293]
[1778822355626,30.91,80815.19,16.8,0.05131,6e-05,6.47185]
[1778822361837,30.91,80814.13,16.8,0.05126,6e-05,6.46666]
[1778822364312,30.91,80811.51,16.8,0.05112,6e-05,6.45203]
[1778822365146,30.91,80811.4,16.8,0.05111,6e-05,6.45172]
[1778822368631,30.91,80813.43,16.8,0.05123,6e-05,6.46359]
[1778822369234,30.91,80813.43,16.8,0.05123,6e-05,6.46359]
[1778822371005,30.91,80813.46,16.8,0.05123,6e-05,6.46403]
[1778822371753,30.91,80812.65,16.8,0.05116,6e-05,6.45567]
[1778822376421,30.91,80813.89,16.8,0.05124,6e-05,6.46333]
[1778822378051,30.91,80813.41,16.8,0.05121,6e-05,6.46077]
[1778822379964,30.91,80829.52,16.8,0.05211,6e-05,6.55228]
[1778822382814,30.91,80826.12,16.8,0.05192,6e-05,6.53297]
[1778822385885,30.91,80827.28,16.8,0.05199,6e-05,6.53963]
[1778822386924,30.91,80826.81,16.8,0.05196,6e-05,6.53697]
[1778822391050,30.91,80826.8,16.8,0.05196,6e-05,6.53694]
[1778822391910,30.91,80827.05,16.8,0.05198,6e-05,6.53837]
[1778822392069,30.91,80827.05,16.8,0.05198,6e-05,6.53837]
[1778822395172,30.91,80836.08,16.8,0.05248,6e-05,6.58966]
[1778822395173,30.91,80836.08,16.8,0.05248,6e-05,6.58966]
[1778822401113,30.91,80844.66,16.8,0.05296,6e-05,6.63784]
[1778822403419,30.91,80838.89,16.8,0.05263,6e-05,6.60467]
[1778822408061,30.91,80843.63,16.8,0.05289,6e-05,6.63127]
[1778822411663,30.91,80843.41,16.8,0.05288,6e-05,6.62943]
[1778822412190,30.91,80844.11,16.8,0.05291,6e-05,6.63329]
[1778822413720,30.91,80843.96,16.8,0.0529,6e-05,6.63161]
[1778822413722,30.91,80843.96,16.8,0.0529,6e-05,6.63161]
[1778822414204,30.91,80845.86,16.8,0.053,6e-05,6.64167]
[1778822419239,30.91,80851.26,16.8,0.05329,6e-05,6.67169]
[1778822425282,30.9,80856.13,16.8,0.05356,6e-05,6.69814]
[1778822430316,30.9,80849.94,16.8,0.05319,6e-05,6.66121]
[1778822432043,30.9,80849.94,16.8,0.05319,6e-05,6.66121]
[1778822434752,30.9,80849.94,16.8,0.05315,6e-05,6.65627]
[1778822437456,30.9,80850.5,16.8,0.05318,6e-05,6.65879]
[1778822438372,30.9,80835.61,16.8,0.05233,6e-05,6.57337]
[1778822440627,30.9,80831.04,16.8,0.05207,6e-05,6.54696]
[1778822442568,30.9,80831.22,16.8,0.05208,6e-05,6.54786]
[1778822448442,30.9,80832.52,16.8,0.05215,6e-05,6.55484]
[1778822448752,30.9,80832.52,16.8,0.05215,6e-05,6.55484]
[1778822454485,30.89,80832.15,16.8,0.05212,6e-05,6.55232]
[1778822459520,30.89,80838.91,16.8,0.0525,6e-05,6.59039]
[1778822462858,30.89,80840.66,16.8,0.05259,6e-05,6.60008]
[1778822464194,30.89,80839.26,16.8,0.05251,6e-05,6.59193]
[1778822469354,30.89,80846.42,16.8,0.05291,6e-05,6.63201]
[1778822471573,30.89,80851.6,16.8,0.0532,6e-05,6.66107]
[1778822471677,30.89,80851.6,16.8,0.0532,6e-05,6.66107]
[1778822472046,30.89,80851.6,16.8,0.0532,6e-05,6.66107]
[1778822478653,30.89,80850.5,16.8,0.05312,6e-05,6.65283]
[1778822483202,30.89,80852.94,16.8,0.05325,6e-05,6.66613]
[1778822488724,30.88,80855.6,16.8,0.05338,6e-05,6.67953]
[1778822491245,30.88,80856.7,16.8,0.05344,6e-05,6.68558]
[1778822496779,30.88,80868.37,16.8,0.05406,6e-05,6.74654]
[1778822501814,30.88,80861.77,16.8,0.05366,6e-05,6.70669]
[1778822506849,30.87,80862.7,16.8,0.0537,6e-05,6.71042]
[1778822511884,30.87,80859.95,16.8,0.05352,6e-05,6.69288]
[1778822512538,30.87,80859.95,16.8,0.05352,6e-05,6.69288]
[1778822514604,30.87,80855.35,16.8,0.05325,6e-05,6.66574]
[1778822515123,30.87,80855.35,16.8,0.05325,6e-05,6.66574]
[1778822517193,30.87,80856.27,16.8,0.0533,6e-05,6.67046]
[1778822518084,30.87,80855.18,16.8,0.05323,6e-05,6.66391]
[1778822522651,30.86,80856.03,16.8,0.05327,6e-05,6.66737]
[1778822522652,30.86,80856.03,16.8,0.05327,6e-05,6.66737]
[1778822526759,30.86,80851.74,16.8,0.05301,6e-05,6.64151]
[1778822532045,30.86,80845.86,16.8,0.05267,6e-05,6.60664]
[1778822535157,30.86,80835.52,16.8,0.05208,6e-05,6.54718]
[1778822539209,30.86,80830.5,16.8,0.05177,6e-05,6.51646]
[1778822540347,30.85,80833.37,16.8,0.05193,6e-05,6.53209]
[1778822541815,30.85,80846.84,16.8,0.05269,6e-05,6.60862]
[1778822542325,30.85,80846.84,16.8,0.05269,6e-05,6.60862]
[1778822544939,30.85,80853.17,16.8,0.05304,6e-05,6.64422]
[1778822546580,30.85,80851.91,16.8,0.05296,6e-05,6.63645]
[1778822548597,30.85,80852.62,16.8,0.053,6e-05,6.64002]
[1778822549153,30.85,80852.62,16.8,0.053,6e-05,6.64002]
[1778822551834,30.85,80853.05,16.8,0.05298,6e-05,6.63771]
[1778822553893,30.85,80852.41,16.8,0.05294,6e-05,6.63353]
[1778822554184,30.85,80852.43,16.8,0.05294,6e-05,6.6334]
[1778822559219,30.77,80853.36,16.8,0.05255,6e-05,6.59505]
[1778822563728,30.77,80852.85,16.8,0.05249,6e-05,6.58881]
[1778822564669,30.76,80844.56,16.8,0.05202,6e-05,6.54058]
[1778822565198,30.76,80844.56,16.8,0.05202,6e-05,6.54058]
[1778822571384,30.75,80842.11,16.8,0.0518,6e-05,6.51872]
[1778822574404,30.74,80841.35,16.8,0.05172,6e-05,6.51051]
[1778822574509,30.74,80841.35,16.8,0.05172,6e-05,6.51051]
[1778822574510,30.74,80841.35,16.8,0.05172,6e-05,6.51051]
[1778822575331,30.74,80841.6,16.8,0.05171,6e-05,6.50938]
[1778822580366,30.74,80841.89,16.8,0.05172,6e-05,6.51099]
[1778822581483,30.74,80841.89,16.8,0.05172,6e-05,6.51099]
[1778822581485,30.74,80841.89,16.8,0.05172,6e-05,6.51099]
[1778822582185,30.74,80839.49,16.8,0.05159,6e-05,6.4973]
[1778822586876,30.74,80830.85,16.8,0.05111,6e-05,6.44841]
[1778822588929,30.74,80823.19,16.8,0.05068,6e-05,6.40471]
[1778822588945,30.74,80823.19,16.8,0.05068,6e-05,6.40471]
[1778822591806,30.74,80813.22,16.8,0.05012,5e-05,6.34731]
[1778822591966,30.74,80813.22,16.8,0.05012,5e-05,6.34731]
[1778822597488,30.73,80806.13,16.8,0.04971,5e-05,6.30571]
[1778822602523,30.73,80803.12,16.8,0.04953,5e-05,6.28721]
[1778822604579,30.73,80797.55,16.8,0.04923,5e-05,6.25622]
[1778822605335,30.73,80787.67,16.8,0.04869,5e-05,6.20102]
[1778822605631,30.73,80783.04,16.8,0.04844,5e-05,6.17535]
[1778822606413,30.73,80783.04,16.8,0.04844,5e-05,6.17535]
[1778822607550,30.73,80782.43,16.8,0.04841,5e-05,6.1719]
[1778822608446,30.73,80775.81,16.8,0.04806,5e-05,6.13543]
[1778822609937,30.73,80776.26,16.8,0.04808,5e-05,6.13784]
[1778822615616,30.73,80775.37,16.8,0.048,5e-05,6.12887]
[1778822620651,30.73,80774.62,16.8,0.04796,5e-05,6.12455]
[1778822623479,30.73,80784.38,16.8,0.04848,5e-05,6.17816]
[1778822625847,30.73,80790.4,16.8,0.0488,5e-05,6.21096]
[1778822626059,30.73,80790.4,16.8,0.0488,5e-05,6.21096]
[1778822631728,30.73,80799.02,16.8,0.04928,5e-05,6.26079]
[1778822635499,30.73,80799.72,16.8,0.04933,5e-05,6.26539]
[1778822641119,30.74,80794.66,16.8,0.04908,5e-05,6.23967]
[1778822646833,30.74,80798.69,16.8,0.04932,5e-05,6.265]
[1778822647672,30.74,80798.69,16.8,0.04932,5e-05,6.265]
[1778822647777,30.74,80798.69,16.8,0.04932,5e-05,6.265]
[1778822651375,30.74,80799.51,16.8,0.04938,5e-05,6.27072]
[1778822652328,30.74,80799.32,16.8,0.04937,5e-05,6.27005]
[1778822655562,30.75,80796.56,16.8,0.04924,5e-05,6.25589]
[1778822657925,30.75,80801.76,16.8,0.04953,5e-05,6.28606]
[1778822658507,30.75,80801.76,16.8,0.04953,5e-05,6.28606]
[1778822658819,30.75,80808.82,16.8,0.04992,5e-05,6.32584]
[1778822664236,30.75,80811.47,16.8,0.05008,5e-05,6.34218]
[1778822665236,30.75,80811.69,16.8,0.05009,5e-05,6.34372]
[1778822667294,30.75,80812.52,16.8,0.05014,5e-05,6.34897]
[1778822668549,30.75,80817.28,16.8,0.05041,5e-05,6.37598]
[1778822668698,30.75,80819.83,16.8,0.05055,6e-05,6.39057]
[1778822669333,30.75,80819.83,16.8,0.05055,6e-05,6.39057]
[1778822669363,30.75,80819.83,16.8,0.05055,6e-05,6.39057]
[1778822669699,30.75,80823.15,16.8,0.05074,6e-05,6.40951]
[1778822670373,30.75,80823.15,16.8,0.05074,6e-05,6.40951]
[1778822674593,30.76,80825.44,16.8,0.05084,6e-05,6.4193]
[1778822675653,30.76,80825.74,16.8,0.05086,6e-05,6.42138]
[1778822675748,30.76,80826.27,16.8,0.05089,6e-05,6.42437]
[1778822676895,30.76,80832.94,16.8,0.05126,6e-05,6.46181]
[1778822677602,30.76,80832.94,16.8,0.05126,6e-05,6.46181]
[1778822679360,30.76,80838.97,16.8,0.0516,6e-05,6.49609]
[1778822679362,30.76,80838.97,16.8,0.0516,6e-05,6.49609]
[1778822679670,30.76,80838.97,16.8,0.0516,6e-05,6.49609]
[1778822679674,30.76,80838.97,16.8,0.0516,6e-05,6.49609]
[1778822681735,30.75,80844.88,16.8,0.05192,6e-05,6.52929]
[1778822683796,30.75,80848.44,16.8,0.05212,6e-05,6.54962]
[1778822684563,30.75,80848.44,16.8,0.05212,6e-05,6.54962]
[1778822685580,30.75,80844.64,16.8,0.05191,6e-05,6.52794]
[1778822687922,30.75,80844.56,16.8,0.05191,6e-05,6.5275]
[1778822687923,30.75,80844.56,16.8,0.05191,6e-05,6.5275]
[1778822687976,30.75,80844.56,16.8,0.05191,6e-05,6.5275]
[1778822688481,30.75,80844.56,16.8,0.05191,6e-05,6.5275]
[1778822688580,30.75,80844.32,16.8,0.05189,6e-05,6.52614]
[1778822694129,30.75,80849.31,16.8,0.05214,6e-05,6.55073]
[1778822699198,30.74,80849.19,16.8,0.05209,6e-05,6.54583]
[1778822702272,30.74,80848.85,16.8,0.05205,6e-05,6.54248]
[1778822706711,30.73,80850.34,16.8,0.05209,6e-05,6.54637]
[1778822707760,30.73,80850.46,16.8,0.05207,6e-05,6.54444]
[1778822708578,30.73,80850.46,16.8,0.05207,6e-05,6.54444]
[1778822708662,30.73,80850.46,16.8,0.05207,6e-05,6.54444]
[1778822709858,30.72,80850.81,16.8,0.05207,6e-05,6.54442]
[1778822712663,30.72,80851.79,16.8,0.05211,6e-05,6.54799]
[1778822713297,30.72,80855.39,16.8,0.05229,6e-05,6.56712]
[1778822718332,30.72,80856.63,16.8,0.05236,6e-05,6.57395]
[1778822718852,30.72,80856.63,16.8,0.05236,6e-05,6.57395]
[1778822719339,30.72,80857.45,16.8,0.05241,6e-05,6.57856]
[1778822721599,30.71,80856.97,16.8,0.05237,6e-05,6.57503]
[1778822721650,30.71,80856.97,16.8,0.05237,6e-05,6.57503]
[1778822722494,30.71,80861.24,16.8,0.0526,6e-05,6.59797]
[1778822722545,30.71,80863.75,16.8,0.05274,6e-05,6.6124]
[1778822722973,30.71,80863.75,16.8,0.05274,6e-05,6.6124]
[1778822727471,30.71,80869.7,16.8,0.05307,6e-05,6.64527]
[1778822729159,30.71,80863.36,16.8,0.0527,6e-05,6.6084]
[1778822734445,30.71,80864.21,16.8,0.05271,6e-05,6.60846]
[1778822735345,30.71,80864.21,16.8,0.05271,6e-05,6.60846]
[1778822735452,30.71,80865.31,16.8,0.05277,6e-05,6.61464]
[1778822736977,30.7,80865.06,16.8,0.05275,6e-05,6.61236]
[1778822737539,30.7,80865.06,16.8,0.05275,6e-05,6.61236]
[1778822742626,30.68,80861.41,16.8,0.05242,6e-05,6.57923]
[1778822749551,30.64,80859.21,16.8,0.05206,6e-05,6.54319]
[1778822749792,30.64,80859.21,16.8,0.05206,6e-05,6.54319]
[1778822749794,30.64,80859.21,16.8,0.05206,6e-05,6.54319]
[1778822749834,30.64,80859.21,16.8,0.05205,6e-05,6.54188]
[1778822753659,30.64,80858.8,16.8,0.05202,6e-05,6.53936]
[1778822759123,30.64,80850.47,16.8,0.05155,6e-05,6.49172]
[1778822761125,30.64,80850.93,16.8,0.05158,6e-05,6.49439]
[1778822766292,30.64,80843.32,16.8,0.05116,6e-05,6.45116]
[1778822769562,30.64,80844.26,16.8,0.0512,6e-05,6.45552]
[1778822769949,30.64,80844.66,16.8,0.05121,6e-05,6.45675]
[1778822771702,30.64,80844.35,16.8,0.05119,6e-05,6.45446]
[1778822772049,30.63,80846.24,16.8,0.05129,6e-05,6.46468]
[1778822772166,30.63,80846.24,16.8,0.05129,6e-05,6.46468]
[1778822772712,30.63,80845.42,16.8,0.05123,6e-05,6.45921]
[1778822774544,30.63,80845.38,16.8,0.05122,6e-05,6.45819]
[1778822774745,30.63,80844.06,16.8,0.05114,6e-05,6.44989]
[1778822776606,30.63,80840.12,16.8,0.05092,6e-05,6.42762]
[1778822776609,30.63,80840.12,16.8,0.05092,6e-05,6.42762]
[1778822776751,30.63,80839.92,16.8,0.05091,6e-05,6.42661]
[1778822778383,30.63,80839.85,16.8,0.0509,6e-05,6.42547]
[1778822778765,30.63,80838.69,16.8,0.05082,6e-05,6.41749]
[1778822780732,30.62,80833.21,16.8,0.05051,6e-05,6.3851]
[1778822780779,30.62,80827.7,16.8,0.05019,6e-05,6.35269]
[1778822786756,30.62,80831.4,16.8,0.05037,6e-05,6.37105]
[1778822791045,30.61,80825.07,16.8,0.04999,5e-05,6.33243]
[1778822791143,30.61,80826.09,16.8,0.05001,5e-05,6.33369]
[1778822794587,30.61,80824.17,16.8,0.04991,5e-05,6.32353]
[1778822795693,30.61,80820.07,16.8,0.04969,5e-05,6.30087]
[1778822797519,30.61,80820.1,16.8,0.0497,5e-05,6.30178]
[1778822797724,30.61,80820.1,16.8,0.0497,5e-05,6.30178]
[1778822803408,30.62,80820.63,16.8,0.04975,5e-05,6.30699]
[1778822804989,30.62,80809.97,16.8,0.04918,5e-05,6.24817]
[1778822805476,30.62,80809.97,16.8,0.04918,5e-05,6.24817]
[1778822805479,30.62,80809.97,16.8,0.04918,5e-05,6.24817]
[1778822805481,30.62,80809.97,16.8,0.04918,5e-05,6.24817]
[1778822805578,30.62,80806.9,16.8,0.04902,5e-05,6.23156]
[1778822809706,30.62,80806.79,16.8,0.049,5e-05,6.22983]
[1778822809708,30.62,80806.79,16.8,0.049,5e-05,6.22983]
[1778822811261,30.62,80806.79,16.8,0.04899,5e-05,6.2291]
[1778822811743,30.62,80806.79,16.8,0.04899,5e-05,6.2291]
[1778822812543,30.62,80806.2,16.8,0.04896,5e-05,6.22509]
[1778822813176,30.62,80806.28,16.8,0.04896,5e-05,6.22518]
[1778822819047,30.61,80804.83,16.8,0.04886,5e-05,6.21509]
[1778822820178,30.61,80804.83,16.8,0.04886,5e-05,6.21509]
[1778822826526,30.61,80788.67,16.8,0.04798,5e-05,6.12423]
[1778822832284,30.61,80787.41,16.8,0.0479,5e-05,6.11631]
[1778822832386,30.61,80784.44,16.8,0.04774,5e-05,6.09982]
[1778822838180,30.62,80785.26,16.8,0.04783,5e-05,6.10858]
[1778822843215,30.62,80779.81,16.8,0.04758,5e-05,6.08224]
[1778822848466,30.63,80785.4,16.8,0.0479,5e-05,6.11565]
[1778822854292,30.63,80791.36,16.8,0.04823,5e-05,6.14923]
[1778822859327,30.64,80791.4,16.8,0.04827,5e-05,6.15264]
[1778822864362,30.65,80792.56,16.8,0.04836,5e-05,6.16218]
[1778822865545,30.65,80792.56,16.8,0.04836,5e-05,6.16218]
[1778822871411,30.65,80794.73,16.8,0.04852,5e-05,6.17853]
[1778822876446,30.66,80790.29,16.8,0.04831,5e-05,6.15701]
[1778822880782,30.66,80788.65,16.8,0.04824,5e-05,6.1499]
[1778822880795,30.66,80788.65,16.8,0.04824,5e-05,6.1499]
[1778822881106,30.66,80788.22,16.8,0.04822,5e-05,6.14819]
[1778822881788,30.66,80802.85,16.8,0.04901,5e-05,6.22976]
[1778822882327,30.66,80802.85,16.8,0.04901,5e-05,6.22976]
[1778822882648,30.66,80802.85,16.8,0.04901,5e-05,6.22976]
[1778822883817,30.67,80805.29,16.8,0.04915,5e-05,6.24385]
[1778822888857,30.67,80803.73,16.8,0.0491,5e-05,6.23889]
[1778822892092,30.67,80800.07,16.8,0.04892,5e-05,6.21966]
[1778822892390,30.67,80800.07,16.8,0.04892,5e-05,6.21966]
[1778822896545,30.68,80787.85,16.8,0.04829,5e-05,6.15452]
[1778822898183,30.68,80787.12,16.8,0.04826,5e-05,6.15186]
[1778822900313,30.68,80786.68,16.8,0.04825,5e-05,6.15079]
[1778822901433,30.68,80783.92,16.8,0.04811,5e-05,6.13628]
[1778822903809,30.69,80783.92,16.8,0.04812,5e-05,6.13766]
[1778822906847,30.69,80786.79,16.8,0.0483,5e-05,6.15546]
[1778822912699,30.7,80787.73,16.8,0.04836,5e-05,6.1613]
[1778822913758,30.7,80787.73,16.8,0.04836,5e-05,6.1613]
[1778822919748,30.71,80785.74,16.8,0.0483,5e-05,6.15469]
[1778822922531,30.71,80783.61,16.8,0.0482,5e-05,6.14425]
[1778822924601,30.71,80779.49,16.8,0.04799,5e-05,6.12294]
[1778822929818,30.72,80780.22,16.8,0.04807,5e-05,6.13107]
[1778822934853,30.72,80774.76,16.8,0.04782,5e-05,6.10468]
[1778822939248,30.73,80771.5,16.8,0.04767,5e-05,6.08971]
[1778822939694,30.73,80771.5,16.8,0.04767,5e-05,6.08971]
[1778822940187,30.73,80770.73,16.8,0.04765,5e-05,6.08695]
[1778822945930,30.74,80773.48,16.8,0.04783,5e-05,6.10627]
[1778822947277,30.74,80763.62,16.8,0.04732,5e-05,6.05315]
[1778822948186,30.74,80764.68,16.8,0.04739,5e-05,6.05969]
[1778822954993,30.75,80764.31,16.8,0.04742,5e-05,6.06301]
[1778822960028,30.76,80763.12,16.8,0.04739,5e-05,6.06033]
[1778822962922,30.76,80763.02,16.8,0.04739,5e-05,6.06054]
[1778822964537,30.76,80762.57,16.8,0.04739,5e-05,6.05959]
[1778822966898,30.77,80757.73,16.8,0.04715,5e-05,6.03479]
[1778822972112,30.78,80754.26,16.8,0.04699,5e-05,6.01781]
[1778822973244,30.78,80754.26,16.8,0.04699,5e-05,6.01781]
[1778822974905,30.78,80758.88,16.8,0.04724,5e-05,6.04367]
[1778822976455,30.78,80760.23,16.8,0.04733,5e-05,6.05253]
[1778822976700,30.78,80760.23,16.8,0.04733,5e-05,6.05253]
[1778822977253,30.78,80761.67,16.8,0.04741,5e-05,6.06111]
[1778822977526,30.78,80761.67,16.8,0.04741,5e-05,6.06111]
[1778822980449,30.79,80761.81,16.8,0.04744,5e-05,6.06407]
[1778822985017,30.79,80775.12,16.8,0.04817,5e-05,6.14011]
[1778822990240,30.8,80780.21,16.8,0.04848,5e-05,6.17132]
[1778822993130,30.8,80780.15,16.8,0.04848,5e-05,6.17206]
[1778822993260,30.8,80780.47,16.8,0.04851,5e-05,6.17434]
[1778822995191,30.8,80780.53,16.8,0.04851,5e-05,6.17433]
[1778822995274,30.8,80781.67,16.8,0.04856,5e-05,6.18026]
[1778823000679,30.8,80783.34,16.8,0.04867,5e-05,6.19147]
[1778823001570,30.8,80783.19,16.8,0.04867,5e-05,6.19115]
[1778823001627,30.8,80799.43,16.8,0.04955,5e-05,6.28153]
[1778823002712,30.8,80799.43,16.8,0.04955,5e-05,6.28153]
[1778823003444,30.8,80802.24,16.8,0.0497,5e-05,6.29752]
[1778823006716,30.81,80793.45,16.8,0.04924,5e-05,6.24968]
[1778823007413,30.81,80784.24,16.8,0.04875,5e-05,6.19918]
[1778823009627,30.81,80782.82,16.8,0.04868,5e-05,6.19237]
[1778823015414,30.82,80777.37,16.8,0.04843,5e-05,6.16595]
[1778823018250,30.82,80776.53,16.8,0.04839,5e-05,6.16241]
[1778823018739,30.82,80776.53,16.8,0.04839,5e-05,6.16241]
[1778823022348,30.82,80771.2,16.8,0.04813,5e-05,6.13539]
[1778823022463,30.82,80770.34,16.8,0.04809,5e-05,6.13127]
[1778823025171,30.82,80758.19,16.8,0.04745,5e-05,6.06446]
[1778823025561,30.82,80758.19,16.8,0.04745,5e-05,6.06446]
[1778823026286,30.82,80756.51,16.8,0.04736,5e-05,6.05517]
[1778823031526,30.82,80754.74,16.8,0.04723,5e-05,6.04091]
[1778823036647,30.82,80745.88,16.8,0.04676,5e-05,5.99255]
[1778823037229,30.82,80742.73,16.8,0.0466,5e-05,5.97554]
[1778823039058,30.82,80741.48,16.8,0.04654,5e-05,5.96881]
[1778823040012,30.82,80743.38,16.8,0.04663,5e-05,5.97903]
[1778823040597,30.82,80742.9,16.8,0.04661,5e-05,5.97643]
[1778823040739,30.82,80742.9,16.8,0.04661,5e-05,5.97643]
[1778823041592,30.82,80737.94,16.8,0.04635,5e-05,5.94975]
[1778823046635,30.82,80729.02,16.8,0.0459,5e-05,5.90249]
[1778823047133,30.82,80729.02,16.8,0.0459,5e-05,5.90249]
[1778823050043,30.82,80728.89,16.8,0.0459,5e-05,5.90201]
[1778823051344,30.82,80728.33,16.8,0.04587,5e-05,5.89924]
[1778823054950,30.82,80727.57,16.8,0.04584,5e-05,5.8955]
[1778823054972,30.82,80727.57,16.8,0.04584,5e-05,5.8955]
[1778823055370,30.82,80727.41,16.8,0.04583,5e-05,5.89475]
[1778823055699,30.82,80711.84,16.8,0.04504,5e-05,5.81213]
[1778823056723,30.82,80711.84,16.8,0.04504,5e-05,5.81213]
[1778823058710,30.82,80716.21,16.8,0.04527,5e-05,5.8357]
[1778823058927,30.82,80716.21,16.8,0.04527,5e-05,5.8357]
[1778823061063,30.82,80721.19,16.8,0.04552,5e-05,5.86254]
[1778823061748,30.82,80720.32,16.8,0.04548,5e-05,5.85823]
[1778823063707,30.82,80707.53,16.8,0.04484,5e-05,5.79072]
[1778823063728,30.82,80707.53,16.8,0.04484,5e-05,5.79072]
[1778823063812,30.82,80707.53,16.8,0.04484,5e-05,5.79072]
[1778823065056,30.82,80703.24,16.8,0.04463,5e-05,5.76839]
[1778823068567,30.83,80699.69,16.8,0.04446,5e-05,5.75108]
[1778823068877,30.83,80699.69,16.8,0.04446,5e-05,5.75108]
[1778823068962,30.83,80699.69,16.8,0.04446,5e-05,5.75108]
[1778823068964,30.83,80678.39,16.8,0.04342,5e-05,5.64027]
[1778823069549,30.83,80678.39,16.8,0.04342,5e-05,5.64027]
[1778823071839,30.83,80680.87,16.8,0.04355,5e-05,5.65421]
[1778823071958,30.83,80680.87,16.8,0.04355,5e-05,5.65421]
[1778823072143,30.83,80678.88,16.8,0.04346,5e-05,5.64438]
[1778823073547,30.83,80671.74,16.8,0.04311,5e-05,5.60793]
[1778823074319,30.83,80671.46,16.8,0.04311,5e-05,5.60763]
[1778823079791,30.84,80660.88,16.8,0.04262,5e-05,5.55564]
[1778823079833,30.84,80660.88,16.8,0.04262,5e-05,5.55564]
[1778823085012,30.84,80649.1,16.8,0.04209,5e-05,5.49877]
[1778823085074,30.85,80635.58,16.8,0.04146,5e-05,5.43087]
[1778823085899,30.85,80635.58,16.8,0.04146,5e-05,5.43087]
[1778823086295,30.85,80626.18,16.8,0.04103,5e-05,5.38423]
[1778823091962,30.86,80621.28,16.8,0.04083,5e-05,5.36146]
[1778823093180,30.86,80620.39,16.8,0.04079,5e-05,5.35797]
[1778823093467,30.86,80620.39,16.8,0.04079,5e-05,5.35797]
[1778823100018,30.87,80621.99,16.8,0.04093,5e-05,5.37282]
[1778823100355,30.87,80621.99,16.8,0.04093,5e-05,5.37282]
[1778823101809,30.87,80616.36,16.8,0.04068,5e-05,5.34559]
[1778823104790,30.88,80621.54,16.8,0.04096,5e-05,5.37543]
[1778823107233,30.89,80613.24,16.8,0.0406,5e-05,5.33678]
[1778823109433,30.89,80613.25,16.8,0.04062,5e-05,5.33881]
[1778823110251,30.89,80605.95,16.8,0.04029,5e-05,5.30346]
[1778823113349,30.9,80614.4,16.8,0.04071,5e-05,5.34865]
[1778823116329,30.9,80613.5,16.8,0.0407,5e-05,5.34717]
[1778823118164,30.9,80613.83,16.8,0.04072,5e-05,5.34981]
[1778823118340,30.91,80608.05,16.8,0.04046,5e-05,5.32197]
[1778823124414,30.92,80593.08,16.8,0.03983,5e-05,5.25308]
[1778823126230,30.92,80579.53,16.8,0.03924,4e-05,5.18871]
[1778823131243,30.93,80590.03,16.8,0.03977,5e-05,5.2462]
[1778823133514,30.93,80589.53,16.8,0.03975,5e-05,5.24485]
[1778823134085,30.93,80589.53,16.8,0.03975,5e-05,5.24485]
[1778823137917,30.94,80582.83,16.8,0.03949,5e-05,5.21641]
[1778823139304,30.95,80568.82,16.8,0.0389,4e-05,5.15139]
[1778823141638,30.95,80567.69,16.8,0.03886,4e-05,5.14713]
[1778823141698,30.95,80567.69,16.8,0.03886,4e-05,5.14713]
[1778823141853,30.95,80567.69,16.8,0.03886,4e-05,5.14713]
[1778823142334,30.96,80566.95,16.8,0.03885,4e-05,5.14605]
[1778823142367,30.96,80566.95,16.8,0.03885,4e-05,5.14605]
[1778823142654,30.96,80566.95,16.8,0.03885,4e-05,5.14605]
[1778823142869,30.96,80532.44,16.8,0.03735,4e-05,4.98143]
[1778823143584,30.96,80532.44,16.8,0.03735,4e-05,4.98143]
[1778823144102,30.96,80532.44,16.8,0.03735,4e-05,4.98143]
[1778823144587,30.99,80527.0,16.8,0.03726,4e-05,4.97067]
[1778823145109,30.99,80527.0,16.8,0.03726,4e-05,4.97067]
[1778823145349,31.02,80556.17,16.8,0.03867,4e-05,5.12566]
[1778823148290,31.07,80561.44,16.8,0.03916,4e-05,5.17887]
[1778823149120,31.07,80561.44,16.8,0.03916,4e-05,5.17887]
[1778823151180,31.12,80547.98,16.8,0.03878,4e-05,5.13621]
[1778823151806,31.12,80547.98,16.8,0.03878,4e-05,5.13621]
[1778823153375,31.17,80545.09,16.8,0.03888,4e-05,5.14659]
[1778823154144,31.17,80545.09,16.8,0.03888,4e-05,5.14659]
[1778823156058,31.21,80556.37,16.8,0.0396,4e-05,5.22531]
[1778823156476,31.22,80562.85,16.8,0.0399,5e-05,5.25804]
[1778823157163,31.22,80562.85,16.8,0.0399,5e-05,5.25804]
[1778823162427,31.25,80558.61,16.8,0.03986,4e-05,5.25307]
[1778823163227,31.25,80554.58,16.8,0.03969,4e-05,5.23445]
[1778823163756,31.25,80532.21,16.8,0.0387,4e-05,5.12728]
[1778823164391,31.25,80532.21,16.8,0.0387,4e-05,5.12728]
[1778823164781,31.25,80532.21,16.8,0.0387,4e-05,5.12728]
[1778823166167,31.27,80527.12,16.8,0.03859,4e-05,5.11511]
[1778823166408,31.3,80528.46,16.8,0.03877,4e-05,5.13397]
[1778823169467,31.33,80520.51,16.8,0.03856,4e-05,5.11068]
[1778823169732,31.33,80520.51,16.8,0.03856,4e-05,5.11068]
[1778823169867,31.33,80520.51,16.8,0.03856,4e-05,5.11068]
[1778823170427,31.35,80523.22,16.8,0.03879,4e-05,5.13597]
[1778823171300,31.35,80519.61,16.8,0.03864,4e-05,5.11988]
[1778823171542,31.35,80519.61,16.8,0.03864,4e-05,5.11988]
[1778823171609,31.35,80519.61,16.8,0.03864,4e-05,5.11988]
[1778823171726,31.35,80519.61,16.8,0.03864,4e-05,5.11988]
[1778823172583,31.35,80517.93,16.8,0.03858,4e-05,5.11307]
[1778823172616,31.35,80517.93,16.8,0.03858,4e-05,5.11307]
[1778823173447,31.36,80526.01,16.8,0.03895,4e-05,5.15303]
[1778823173927,31.36,80526.01,16.8,0.03895,4e-05,5.15303]
[1778823174008,31.36,80541.91,16.8,0.03966,4e-05,5.23099]
[1778823175508,31.36,80537.93,16.8,0.03949,4e-05,5.21274]
[1778823176776,31.36,80534.94,16.8,0.03937,4e-05,5.19934]
[1778823177676,31.36,80527.53,16.8,0.03905,4e-05,5.16469]
[1778823178509,31.37,80531.28,16.8,0.03923,4e-05,5.18389]
[1778823178623,31.37,80531.28,16.8,0.03923,4e-05,5.18389]
[1778823180094,31.37,80544.43,16.8,0.03984,4e-05,5.24973]
[1778823181095,31.37,80544.43,16.8,0.03984,4e-05,5.24973]
[1778823181636,31.37,80539.49,16.8,0.03962,4e-05,5.22674]
[1778823184461,31.38,80527.29,16.8,0.03911,4e-05,5.17104]
[1778823184656,31.38,80527.29,16.8,0.03911,4e-05,5.17104]
[1778823184811,31.38,80527.29,16.8,0.03911,4e-05,5.17104]
[1778823186803,31.38,80511.31,16.8,0.03843,4e-05,5.09677]
[1778823187480,31.39,80504.4,16.8,0.03815,4e-05,5.06513]
[1778823187753,31.39,80504.4,16.8,0.03815,4e-05,5.06513]
[1778823189856,31.39,80505.09,16.8,0.0382,4e-05,5.07097]
[1778823190685,31.39,80504.24,16.8,0.03817,4e-05,5.06819]
[1778823190769,31.4,80522.65,16.8,0.03899,4e-05,5.15735]
[1778823192039,31.4,80522.65,16.8,0.03899,4e-05,5.15735]
[1778823192613,31.4,80516.43,16.8,0.03873,4e-05,5.12865]
[1778823196363,31.41,80508.88,16.8,0.03844,4e-05,5.0973]
[1778823199745,31.42,80534.27,16.8,0.0396,4e-05,5.224]
[1778823204776,31.43,80535.01,16.8,0.03968,4e-05,5.23269]
[1778823208804,31.43,80547.58,16.8,0.04028,5e-05,5.2976]
[1778823211634,31.44,80546.12,16.8,0.04023,5e-05,5.29225]
[1778823211710,31.44,80546.12,16.8,0.04023,5e-05,5.29225]
[1778823216860,31.45,80555.35,16.8,0.04067,5e-05,5.33906]
[1778823221895,31.45,80548.46,16.8,0.0404,5e-05,5.3094]
[1778823226930,31.46,80547.48,16.8,0.0404,5e-05,5.30901]
[1778823231965,31.47,80551.98,16.8,0.04064,5e-05,5.33555]
[1778823234567,31.48,80557.01,16.8,0.04089,5e-05,5.3619]
[1778823240285,31.48,80565.67,16.8,0.04132,5e-05,5.40837]
[1778823246065,31.49,80558.03,16.8,0.04102,5e-05,5.37579]
[1778823251100,31.5,80569.57,16.8,0.04158,5e-05,5.43656]
[1778823256135,31.51,80574.06,16.8,0.04182,5e-05,5.46215]
[1778823261170,31.51,80579.42,16.8,0.0421,5e-05,5.492]
[1778823266205,31.52,80577.55,16.8,0.04204,5e-05,5.48551]
[1778823271240,31.52,80570.76,16.8,0.04173,5e-05,5.4512]
[1778823276275,31.53,80571.45,16.8,0.04179,5e-05,5.45774]
[1778823276995,31.53,80571.45,16.8,0.04179,5e-05,5.45774]
[1778823277213,31.53,80571.45,16.8,0.04179,5e-05,5.45774]
[1778823279194,31.53,80554.26,16.8,0.04101,5e-05,5.37411]
[1778823281049,31.53,80556.16,16.8,0.04111,5e-05,5.38496]
[1778823286347,31.54,80553.75,16.8,0.04104,5e-05,5.3775]
[1778823291383,31.55,80556.07,16.8,0.04118,5e-05,5.3926]
[1778823295565,31.55,80556.88,16.8,0.04124,5e-05,5.39871]
[1778823298768,31.56,80547.8,16.8,0.04085,5e-05,5.35616]
[1778823304020,31.56,80546.98,16.8,0.04085,5e-05,5.35593]
[1778823305112,31.57,80546.06,16.8,0.04082,5e-05,5.35295]
[1778823305248,31.57,80546.06,16.8,0.04082,5e-05,5.35295]
[1778823305285,31.57,80532.83,16.8,0.04023,4e-05,5.28917]
[1778823308047,31.57,80523.91,16.8,0.03984,4e-05,5.24681]
[1778823308258,31.57,80523.91,16.8,0.03984,4e-05,5.24681]
[1778823311072,31.58,80523.92,16.8,0.03986,4e-05,5.24965]
[1778823311269,31.58,80523.92,16.8,0.03986,4e-05,5.24965]
[1778823315553,31.59,80511.03,16.8,0.03935,4e-05,5.19324]
[1778823319582,31.6,80496.0,16.8,0.03873,4e-05,5.12562]
[1778823320390,31.6,80496.0,16.8,0.03873,4e-05,5.12562]
[1778823324419,31.61,80495.09,16.8,0.03874,4e-05,5.12685]
[1778823324618,31.61,80480.21,16.8,0.03811,4e-05,5.05755]
[1778823329653,31.62,80481.08,16.8,0.0382,4e-05,5.06775]
[1778823332598,31.63,80487.84,16.8,0.03849,4e-05,5.0986]
[1778823333297,31.63,80487.84,16.8,0.03849,4e-05,5.0986]
[1778823334386,31.63,80487.61,16.8,0.03849,4e-05,5.09867]
[1778823339018,31.64,80474.4,16.8,0.03799,4e-05,5.04357]
[1778823344759,31.66,80471.53,16.8,0.03793,4e-05,5.03764]
[1778823345832,31.66,80471.53,16.8,0.03793,4e-05,5.03764]
[1778823345947,31.66,80471.53,16.8,0.03793,4e-05,5.03764]
[1778823346863,31.66,80471.05,16.8,0.03793,4e-05,5.03665]
[1778823347447,31.66,80459.33,16.8,0.03744,4e-05,4.98314]
[1778823352815,31.68,80451.99,16.8,0.0372,4e-05,4.95723]
[1778823357850,31.69,80441.29,16.8,0.03682,4e-05,4.91477]
[1778823362889,31.71,80430.49,16.8,0.03644,4e-05,4.87227]
[1778823364384,31.71,80430.49,16.8,0.03644,4e-05,4.87227]
[1778823364501,31.71,80425.18,16.8,0.03623,4e-05,4.84948]
[1778823366788,31.71,80428.06,16.8,0.03638,4e-05,4.86563]
[1778823367272,31.71,80428.06,16.8,0.03638,4e-05,4.86563]
[1778823367369,31.72,80430.43,16.8,0.03649,4e-05,4.87797]
[1778823367770,31.72,80430.43,16.8,0.03649,4e-05,4.87797]
[1778823370207,31.74,80451.66,16.8,0.03746,4e-05,4.98493]
[1778823370517,31.74,80452.37,16.8,0.0375,4e-05,4.98888]
[1778823370800,31.74,80452.37,16.8,0.0375,4e-05,4.98888]
[1778823371130,31.74,80434.42,16.8,0.03675,4e-05,4.90656]
[1778823371939,31.74,80434.42,16.8,0.03675,4e-05,4.90656]
[1778823372031,31.74,80434.42,16.8,0.03675,4e-05,4.90656]
[1778823372802,31.74,80426.29,16.8,0.03642,4e-05,4.87006]
[1778823373158,31.74,80426.29,16.8,0.03642,4e-05,4.87006]
[1778823373807,31.74,80416.42,16.8,0.03602,4e-05,4.82591]
[1778823376135,31.74,80424.46,16.8,0.03637,4e-05,4.86429]
[1778823376324,31.74,80424.46,16.8,0.03637,4e-05,4.86429]
[1778823376446,31.74,80424.46,16.8,0.03637,4e-05,4.86429]
[1778823377911,31.75,80413.15,16.8,0.03592,4e-05,4.81447]
[1778823378502,31.75,80411.0,16.8,0.03584,4e-05,4.80563]
[1778823379887,31.75,80410.12,16.8,0.03581,4e-05,4.80258]
[1778823382588,31.76,80406.23,16.8,0.03568,4e-05,4.78779]
[1778823382898,31.76,80406.23,16.8,0.03568,4e-05,4.78779]
[1778823386216,31.76,80403.58,16.8,0.0356,4e-05,4.77867]
[1778823387020,31.76,80400.61,16.8,0.03549,4e-05,4.76624]
[1778823387095,31.76,80400.61,16.8,0.03549,4e-05,4.76624]
[1778823387374,31.77,80377.63,16.8,0.03458,4e-05,4.66453]
[1778823387659,31.77,80377.63,16.8,0.03458,4e-05,4.66453]
[1778823388630,31.77,80379.17,16.8,0.03465,4e-05,4.6725]
[1778823390665,31.77,80378.67,16.8,0.03465,4e-05,4.67178]
[1778823395671,31.78,80376.26,16.8,0.03458,4e-05,4.66319]
[1778823401306,31.88,80367.25,16.8,0.03465,4e-05,4.67131]
[1778823404186,31.95,80384.28,16.8,0.03562,4e-05,4.77941]
[1778823407208,31.98,80398.01,16.8,0.03635,4e-05,4.85961]
[1778823412244,31.99,80396.48,16.8,0.03632,4e-05,4.85649]
[1778823413042,31.99,80396.48,16.8,0.03632,4e-05,4.85649]
[1778823413047,31.99,80396.48,16.8,0.03632,4e-05,4.85649]
[1778823413251,31.99,80401.82,16.8,0.03655,4e-05,4.8815]
[1778823413822,31.99,80401.82,16.8,0.03655,4e-05,4.8815]
[1778823414306,31.99,80401.82,16.8,0.03655,4e-05,4.8815]
[1778823415524,32.0,80402.54,16.8,0.0366,4e-05,4.88749]
[1778823415756,32.0,80402.54,16.8,0.0366,4e-05,4.88749]
[1778823418764,32.03,80387.32,16.8,0.03613,4e-05,4.83485]
[1778823420542,32.04,80386.22,16.8,0.03611,4e-05,4.83277]
[1778823420689,32.04,80386.22,16.8,0.03611,4e-05,4.83277]
[1778823420826,32.04,80386.22,16.8,0.03611,4e-05,4.83277]
[1778823421072,32.04,80386.22,16.8,0.03611,4e-05,4.83277]
[1778823421307,32.04,80375.18,16.8,0.03568,4e-05,4.78461]
[1778823425336,32.13,80361.72,16.8,0.03554,4e-05,4.76873]
[1778823430372,32.14,80375.33,16.8,0.03615,4e-05,4.83669]
[1778823435408,32.16,80374.85,16.8,0.03619,4e-05,4.84085]
[1778823435523,32.16,80374.85,16.8,0.03619,4e-05,4.84085]
[1778823440098,32.19,80360.05,16.8,0.03576,4e-05,4.79233]
[1778823442458,32.21,80333.87,16.8,0.03481,4e-05,4.68656]
[1778823447524,32.22,80338.22,16.8,0.03502,4e-05,4.70963]
[1778823452538,32.28,80338.7,16.8,0.03529,4e-05,4.73864]
[1778823457573,32.29,80334.88,16.8,0.03518,4e-05,4.72633]
[1778823462910,32.32,80326.04,16.8,0.03494,4e-05,4.6996]
[1778823468288,32.35,80328.9,16.8,0.03517,4e-05,4.72569]
[1778823473686,32.41,80315.9,16.8,0.03495,4e-05,4.70002]
[1778823478721,32.42,80322.37,16.8,0.03525,4e-05,4.73325]
[1778823480088,32.42,80322.37,16.8,0.03525,4e-05,4.73325]
[1778823485024,32.52,80329.02,16.8,0.03593,4e-05,4.80914]
[1778823485037,32.55,80329.59,16.8,0.03612,4e-05,4.82924]
[1778823485871,32.55,80329.59,16.8,0.03612,4e-05,4.82924]
[1778823486817,32.58,80335.01,16.8,0.03646,4e-05,4.86706]
[1778823486872,32.58,80335.01,16.8,0.03646,4e-05,4.86706]
[1778823486949,32.58,80335.01,16.8,0.03646,4e-05,4.86706]
[1778823487397,32.58,80335.01,16.8,0.03646,4e-05,4.86706]
[1778823493828,32.7,80332.42,16.8,0.03688,4e-05,4.91255]
[1778823495731,32.7,80341.93,16.8,0.03726,4e-05,4.9552]
[1778823496985,32.7,80347.83,16.8,0.03752,4e-05,4.98303]
[1778823502892,32.72,80341.89,16.8,0.03736,4e-05,4.96527]
[1778823506204,32.73,80342.21,16.8,0.03739,4e-05,4.96906]
[1778823511955,32.74,80345.29,16.8,0.03757,4e-05,4.98747]
[1778823516990,32.75,80345.77,16.8,0.03764,4e-05,4.99543]
[1778823522025,32.76,80350.9,16.8,0.0379,4e-05,5.02426]
[1778823523240,32.76,80350.9,16.8,0.0379,4e-05,5.02426]
[1778823523521,32.76,80350.9,16.8,0.0379,4e-05,5.02426]
[1778823525372,32.77,80357.43,16.8,0.03819,4e-05,5.05608]
[1778823531629,32.78,80358.14,16.8,0.03828,4e-05,5.06545]
[1778823532355,32.78,80353.48,16.8,0.0381,4e-05,5.04527]
[1778823534531,32.79,80364.51,16.8,0.03858,4e-05,5.09765]
[1778823534661,32.79,80376.3,16.8,0.03908,4e-05,5.15273]
[1778823535214,32.79,80376.3,16.8,0.03908,4e-05,5.15273]
[1778823536651,32.79,80372.08,16.8,0.03892,4e-05,5.13508]
[1778823543172,32.81,80373.79,16.8,0.03905,4e-05,5.14914]
[1778823546584,32.81,80375.89,16.8,0.03915,4e-05,5.16054]
[1778823547159,32.81,80378.24,16.8,0.03926,4e-05,5.17222]
[1778823550221,32.82,80398.29,16.8,0.04015,4e-05,5.26837]
[1778823552029,32.82,80400.08,16.8,0.04023,4e-05,5.2774]
[1778823557272,32.83,80396.27,16.8,0.04011,4e-05,5.26371]
[1778823557953,32.83,80396.27,16.8,0.04011,4e-05,5.26371]
[1778823561439,32.83,80408.42,16.8,0.04065,4e-05,5.32259]
[1778823562818,32.83,80417.59,16.8,0.04106,4e-05,5.36693]
[1778823566335,32.84,80401.88,16.8,0.0404,4e-05,5.2951]
[1778823568171,32.84,80400.98,16.8,0.04036,4e-05,5.29149]
[1778823568195,32.84,80400.98,16.8,0.04036,4e-05,5.29149]
[1778823569532,32.84,80388.53,16.8,0.03983,4e-05,5.23403]
[1778823570765,32.84,80369.16,16.8,0.03902,4e-05,5.14599]
[1778823571248,32.84,80369.16,16.8,0.03902,4e-05,5.14599]
[1778823571392,32.84,80369.16,16.8,0.03902,4e-05,5.14599]
[1778823571770,32.84,80366.05,16.8,0.03887,4e-05,5.12903]
[1778823571771,32.84,80366.05,16.8,0.03887,4e-05,5.12903]
[1778823571878,32.84,80366.05,16.8,0.03887,4e-05,5.12903]
[1778823572804,32.85,80378.54,16.8,0.03941,4e-05,5.18739]
[1778823572865,32.85,80378.54,16.8,0.03941,4e-05,5.18739]
[1778823574411,32.85,80388.0,16.8,0.03982,4e-05,5.23199]
[1778823575881,32.85,80387.68,16.8,0.03982,4e-05,5.23189]
[1778823577324,32.85,80393.84,16.8,0.04009,4e-05,5.26126]
[1778823577424,32.85,80393.84,16.8,0.04009,4e-05,5.26126]
[1778823578535,32.85,80409.02,16.8,0.04076,4e-05,5.33364]
[1778823580800,32.86,80414.7,16.8,0.04102,4e-05,5.36142]
[1778823584632,32.86,80407.77,16.8,0.04073,4e-05,5.33027]
[1778823590298,32.87,80415.63,16.8,0.04111,4e-05,5.37038]
[1778823590353,32.87,80415.63,16.8,0.04111,4e-05,5.37038]
[1778823591302,32.87,80418.82,16.8,0.04125,4e-05,5.38593]
[1778823592495,32.87,80419.68,16.8,0.04129,4e-05,5.39044]
[1778823597553,32.87,80408.65,16.8,0.04083,4e-05,5.34102]
[1778823602588,32.88,80397.54,16.8,0.04037,4e-05,5.29139]
[1778823606352,32.88,80392.4,16.8,0.04017,4e-05,5.2691]
[1778823609637,32.89,80371.78,16.8,0.03931,4e-05,5.17601]
[1778823611651,32.89,80358.11,16.8,0.03875,4e-05,5.11482]
[1778823616686,32.9,80344.83,16.8,0.03823,4e-05,5.05862]
[1778823621721,32.91,80354.38,16.8,0.03867,4e-05,5.10656]
[1778823626756,32.92,80354.35,16.8,0.03871,4e-05,5.11049]
[1778823631791,32.92,80354.22,16.8,0.03872,4e-05,5.11034]
[1778823635932,32.93,80359.17,16.8,0.03894,4e-05,5.13531]
[1778823638717,32.93,80366.38,16.8,0.03926,4e-05,5.16992]
[1778823640758,32.94,80370.15,16.8,0.03944,4e-05,5.18934]
[1778823645889,32.94,80376.83,16.8,0.03976,4e-05,5.22405]
[1778823648927,32.95,80379.96,16.8,0.03991,4e-05,5.2398]
[1778823654959,32.95,80369.75,16.8,0.03951,4e-05,5.19672]
[1778823659994,32.96,80376.66,16.8,0.03984,4e-05,5.23199]
[1778823665503,32.97,80371.22,16.8,0.03963,4e-05,5.20931]
[1778823665785,32.97,80368.04,16.8,0.0395,4e-05,5.19592]
[1778823671164,32.97,80370.08,16.8,0.03962,4e-05,5.20815]
[1778823672576,32.98,80376.5,16.8,0.0399,4e-05,5.23912]
[1778823672665,32.98,80390.8,16.8,0.04053,4e-05,5.30625]
[1778823673249,32.98,80390.8,16.8,0.04053,4e-05,5.30625]
[1778823679259,32.98,80405.28,16.8,0.04118,4e-05,5.37673]
[1778823679261,32.98,80405.28,16.8,0.04118,4e-05,5.37673]
[1778823685171,32.99,80412.99,16.8,0.04154,4e-05,5.41523]
[1778823690211,32.99,80404.15,16.8,0.04117,4e-05,5.37553]
[1778823690941,32.99,80404.15,16.8,0.04117,4e-05,5.37553]
[1778823696710,33.0,80397.47,16.8,0.04087,4e-05,5.34251]
[1778823701125,33.0,80383.83,16.8,0.0403,4e-05,5.28136]
[1778823701133,33.0,80383.83,16.8,0.0403,4e-05,5.28136]
[1778823706319,33.01,80382.58,16.8,0.04028,4e-05,5.27884]
[1778823711354,33.01,80383.33,16.8,0.04034,4e-05,5.28498]
[1778823716389,33.02,80384.71,16.8,0.04042,4e-05,5.29395]
[1778823717832,33.02,80384.71,16.8,0.04042,4e-05,5.29395]
[1778823724640,33.02,80385.71,16.8,0.0405,4e-05,5.30203]
[1778823731066,33.03,80401.07,16.8,0.04119,4e-05,5.37697]
[1778823736759,33.03,80400.11,16.8,0.04117,4e-05,5.37418]
[1778823738126,33.04,80392.61,16.8,0.04085,4e-05,5.3397]
[1778823738341,33.04,80392.61,16.8,0.04085,4e-05,5.3397]
[1778823739123,33.04,80381.3,16.8,0.04036,4e-05,5.28733]
[1778823739135,33.04,80381.3,16.8,0.04036,4e-05,5.28733]
[1778823739696,33.04,80381.3,16.8,0.04036,4e-05,5.28733]
[1778823741097,33.04,80393.97,16.8,0.04092,4e-05,5.34752]
[1778823743481,33.04,80404.39,16.8,0.04138,4e-05,5.39739]
[1778823743864,33.04,80404.39,16.8,0.04138,4e-05,5.39739]
[1778823748186,33.04,80396.68,16.8,0.04106,4e-05,5.36294]
[1778823749927,33.05,80400.39,16.8,0.04123,4e-05,5.38119]
[1778823755683,33.05,80401.51,16.8,0.04128,4e-05,5.38537]
[1778823760718,33.05,80416.34,16.8,0.04195,4e-05,5.45722]
[1778823765753,33.06,80415.47,16.8,0.04193,4e-05,5.45436]
[1778823770788,33.06,80412.24,16.8,0.0418,4e-05,5.44049]
[1778823772404,33.06,80412.82,16.8,0.04183,4e-05,5.44354]
[1778823777837,33.06,80415.44,16.8,0.04196,4e-05,5.45758]
[1778823782872,33.07,80417.44,16.8,0.04206,4e-05,5.46832]
[1778823787907,33.07,80422.56,16.8,0.0423,4e-05,5.4938]
[1778823790611,33.07,80433.89,16.8,0.04281,5e-05,5.54836]
[1778823791205,33.07,80439.75,16.8,0.04308,5e-05,5.57665]
[1778823791429,33.07,80439.75,16.8,0.04308,5e-05,5.57665]
[1778823792770,33.07,80445.4,16.8,0.04333,5e-05,5.60396]
[1778823793293,33.07,80454.44,16.8,0.04375,5e-05,5.64778]
[1778823797980,33.07,80471.35,16.8,0.04452,5e-05,5.72977]
[1778823802685,33.07,80474.69,16.8,0.04467,5e-05,5.74532]
[1778823803322,33.07,80481.71,16.8,0.045,5e-05,5.77964]
[1778823808997,33.06,80489.74,16.8,0.04536,5e-05,5.81719]
[1778823814101,33.06,80487.46,16.8,0.04521,5e-05,5.80046]
[1778823819137,33.06,80484.74,16.8,0.04506,5e-05,5.78544]
[1778823821643,33.05,80483.17,16.8,0.04499,5e-05,5.77738]
[1778823824054,33.05,80484.88,16.8,0.04506,5e-05,5.78495]
[1778823824458,33.05,80484.88,16.8,0.04506,5e-05,5.78495]
[1778823833235,33.05,80467.34,16.8,0.04421,5e-05,5.69605]
[1778823838270,33.05,80467.25,16.8,0.0442,5e-05,5.69473]
[1778823841291,33.04,80479.85,16.8,0.04478,5e-05,5.75589]
[1778823846327,33.04,80477.23,16.8,0.04465,5e-05,5.7417]
[1778823851362,33.04,80479.69,16.8,0.04475,5e-05,5.75259]
[1778823856397,33.04,80482.15,16.8,0.04485,5e-05,5.76353]
[1778823861433,33.03,80473.94,16.8,0.04446,5e-05,5.72194]
[1778823866468,33.03,80473.93,16.8,0.04445,5e-05,5.72104]
[1778823871503,33.03,80473.29,16.8,0.04438,5e-05,5.71339]
[1778823876538,33.03,80479.01,16.8,0.04464,5e-05,5.74071]
[1778823881573,33.03,80478.91,16.8,0.04463,5e-05,5.73932]
[1778823886608,33.03,80478.99,16.8,0.04463,5e-05,5.73886]
[1778823891643,33.03,80477.79,16.8,0.04456,5e-05,5.73217]
[1778823895672,33.02,80464.72,16.8,0.04395,5e-05,5.66771]
[1778823900707,33.02,80461.24,16.8,0.04379,5e-05,5.65062]
[1778823902023,33.02,80461.24,16.8,0.04379,5e-05,5.65062]
[1778823907756,33.02,80449.33,16.8,0.04324,5e-05,5.59284]
[1778823912791,33.03,80441.65,16.8,0.0429,5e-05,5.55633]
[1778823914628,33.03,80440.72,16.8,0.04286,5e-05,5.55197]
[1778823915045,33.03,80440.72,16.8,0.04286,5e-05,5.55197]
[1778823915391,33.03,80434.84,16.8,0.04259,5e-05,5.52384]
[1778823918418,33.03,80425.44,16.8,0.04218,4e-05,5.47954]
[1778823921400,33.03,80433.07,16.8,0.04252,5e-05,5.51662]
[1778823926889,33.03,80433.51,16.8,0.04256,5e-05,5.51989]
[1778823931924,33.03,80425.83,16.8,0.04219,4e-05,5.48056]
[1778823937587,33.03,80421.71,16.8,0.04202,4e-05,5.462]
[1778823937967,33.04,80421.22,16.8,0.042,4e-05,5.46024]
[1778823942780,33.04,80418.46,16.8,0.04192,4e-05,5.45163]
[1778823943598,33.05,80416.77,16.8,0.04186,4e-05,5.44473]
[1778823943944,33.05,80416.77,16.8,0.04186,4e-05,5.44473]
[1778823949151,33.06,80419.88,16.8,0.04206,4e-05,5.46628]
[1778823954558,33.07,80417.54,16.8,0.04201,4e-05,5.46062]
[1778823960123,33.08,80423.31,16.8,0.04233,4e-05,5.49453]
[1778823965158,33.09,80418.47,16.8,0.04216,4e-05,5.4768]
[1778823968179,33.1,80431.13,16.8,0.04276,5e-05,5.54045]
[1778823973214,33.11,80430.64,16.8,0.04278,5e-05,5.54282]
[1778823975107,33.11,80430.64,16.8,0.04278,5e-05,5.54282]
[1778823975113,33.11,80430.64,16.8,0.04278,5e-05,5.54282]
[1778823975228,33.11,80425.1,16.8,0.04255,4e-05,5.51818]
[1778823976813,33.11,80425.1,16.8,0.04255,4e-05,5.51818]
[1778823976914,33.12,80422.37,16.8,0.04243,4e-05,5.50549]
[1778823982277,33.13,80419.13,16.8,0.04234,4e-05,5.4952]
[1778823987129,33.13,80417.13,16.8,0.04228,4e-05,5.48878]
[1778823987315,33.14,80409.22,16.8,0.04195,4e-05,5.45329]
[1778823992350,33.14,80405.78,16.8,0.04178,4e-05,5.43473]
[1778823995658,33.14,80409.44,16.8,0.04195,4e-05,5.45265]
[1778823995665,33.14,80411.19,16.8,0.04203,4e-05,5.4615]
[1778824001414,33.15,80415.41,16.8,0.04228,4e-05,5.48779]
[1778824006449,33.16,80407.78,16.8,0.04199,4e-05,5.45689]
[1778824009836,33.17,80405.75,16.8,0.04192,4e-05,5.44945]
[1778824009934,33.17,80404.24,16.8,0.04186,4e-05,5.4434]
[1778824013960,33.17,80405.36,16.8,0.04192,4e-05,5.44955]
[1778824014061,33.17,80404.91,16.8,0.0419,4e-05,5.44769]
[1778824019540,33.19,80401.08,16.8,0.0418,4e-05,5.43629]
[1778824024575,33.2,80387.11,16.8,0.04124,4e-05,5.37619]
[1778824029610,33.21,80398.12,16.8,0.04178,4e-05,5.43391]
[1778824032099,33.21,80400.21,16.8,0.04188,4e-05,5.44489]
[1778824037666,33.23,80414.71,16.8,0.0426,4e-05,5.52105]
[1778824039835,33.23,80416.37,16.8,0.04268,4e-05,5.52994]
[1778824045723,33.24,80398.47,16.8,0.04195,4e-05,5.45173]
[1778824050759,33.25,80386.51,16.8,0.04147,4e-05,5.40109]
[1778824055794,33.27,80388.01,16.8,0.04157,4e-05,5.41023]
[1778824060838,33.28,80377.55,16.8,0.04116,4e-05,5.3669]
[1778824065873,33.29,80393.24,16.8,0.04191,4e-05,5.44638]
[1778824068894,33.29,80409.99,16.8,0.04268,4e-05,5.52874]
[1778824073930,33.3,80408.2,16.8,0.04264,4e-05,5.52477]
[1778824078966,33.31,80410.8,16.8,0.04281,4e-05,5.54174]
[1778824079852,33.31,80410.8,16.8,0.04281,4e-05,5.54174]
[1778824085009,33.32,80423.25,16.8,0.04342,5e-05,5.60641]
[1778824090043,33.33,80412.24,16.8,0.04296,4e-05,5.55787]
[1778824095078,33.34,80410.08,16.8,0.0429,4e-05,5.552]
[1778824098367,33.35,80405.88,16.8,0.04274,4e-05,5.53469]
[1778824098513,33.35,80405.88,16.8,0.04274,4e-05,5.53469]
[1778824099106,33.35,80389.35,16.8,0.04201,4e-05,5.45733]
[1778824099885,33.35,80389.35,16.8,0.04201,4e-05,5.45733]
[1778824100592,33.35,80385.6,16.8,0.04186,4e-05,5.44073]
[1778824100973,33.35,80385.6,16.8,0.04186,4e-05,5.44073]
[1778824101535,33.35,80386.06,16.8,0.04189,4e-05,5.44397]
[1778824103685,33.36,80388.0,16.8,0.042,4e-05,5.45523]
[1778824104148,33.36,80373.11,16.8,0.04135,4e-05,5.38642]
[1778824104549,33.36,80373.11,16.8,0.04135,4e-05,5.38642]
[1778824104768,33.36,80373.11,16.8,0.04135,4e-05,5.38642]
[1778824105149,33.36,80358.49,16.8,0.04073,4e-05,5.31955]
[1778824106030,33.36,80358.49,16.8,0.04073,4e-05,5.31955]
[1778824106835,33.36,80358.34,16.8,0.04073,4e-05,5.31929]
[1778824107163,33.36,80358.47,16.8,0.04074,4e-05,5.32032]
[1778824112198,33.37,80362.04,16.8,0.04092,4e-05,5.33937]
[1778824117233,33.39,80369.52,16.8,0.0413,4e-05,5.37988]
[1778824118293,33.39,80369.52,16.8,0.0413,4e-05,5.37988]
[1778824119284,33.39,80377.69,16.8,0.04167,4e-05,5.4192]
[1778824119396,33.39,80387.58,16.8,0.04211,4e-05,5.46674]
[1778824125291,33.4,80398.75,16.8,0.04266,4e-05,5.52498]
[1778824130332,33.41,80401.84,16.8,0.04284,4e-05,5.54401]
[1778824135362,33.42,80397.87,16.8,0.04271,4e-05,5.52959]
[1778824140397,33.43,80401.41,16.8,0.04291,4e-05,5.55092]
[1778824145432,33.44,80411.31,16.8,0.0434,5e-05,5.60254]
[1778824151348,33.45,80419.25,16.8,0.04379,5e-05,5.64464]
[1778824151349,33.45,80419.25,16.8,0.04379,5e-05,5.64464]
[1778824151480,33.45,80419.25,16.8,0.04379,5e-05,5.64464]
[1778824157521,33.46,80409.95,16.8,0.04342,5e-05,5.60526]
[1778824162557,33.47,80407.71,16.8,0.04337,5e-05,5.59929]
[1778824163361,33.47,80407.71,16.8,0.04337,5e-05,5.59929]
[1778824163420,33.47,80407.71,16.8,0.04337,5e-05,5.59929]
[1778824168598,33.47,80413.29,16.8,0.04367,5e-05,5.63072]
[1778824173633,33.48,80410.04,16.8,0.04353,5e-05,5.61534]
[1778824178668,33.49,80398.47,16.8,0.04305,4e-05,5.56413]
[1778824180666,33.49,80392.03,16.8,0.04277,4e-05,5.53444]
[1778824183716,33.5,80373.37,16.8,0.04198,4e-05,5.45031]
[1778824187382,33.5,80377.37,16.8,0.04217,4e-05,5.47117]
[1778824196984,33.52,80391.28,16.8,0.04288,4e-05,5.54614]
[1778824202850,33.53,80405.47,16.8,0.04357,5e-05,5.61954]
[1778824207885,33.54,80415.21,16.8,0.04405,5e-05,5.6697]
[1778824210448,33.54,80416.3,16.8,0.04411,5e-05,5.67625]
[1778824215945,33.55,80425.97,16.8,0.04459,5e-05,5.72648]
[1778824220980,33.56,80426.95,16.8,0.04466,5e-05,5.734]
[1778824223294,33.56,80427.0,16.8,0.04467,5e-05,5.7348]
[1778824226015,33.56,80412.0,16.8,0.044,5e-05,5.6648]
[1778824231053,33.57,80406.0,16.8,0.04374,5e-05,5.63581]
[1778824236419,33.58,80405.24,16.8,0.04373,5e-05,5.63507]
[1778824246159,33.59,80421.09,16.8,0.04452,5e-05,5.7186]
[1778824251194,33.6,80423.42,16.8,0.04466,5e-05,5.73282]
[1778824254629,33.6,80424.44,16.8,0.04472,5e-05,5.73945]
[1778824254651,33.6,80424.44,16.8,0.04472,5e-05,5.73945]
[1778824256276,33.6,80429.81,16.8,0.04498,5e-05,5.76604]
[1778824258533,33.6,80444.72,16.8,0.04569,5e-05,5.84012]
[1778824267306,33.61,80450.1,16.8,0.04597,5e-05,5.86984]
[1778824267819,33.61,80450.1,16.8,0.04597,5e-05,5.86984]
[1778824268313,33.61,80446.97,16.8,0.04583,5e-05,5.85484]
[1778824269985,33.61,80452.45,16.8,0.04608,5e-05,5.88127]
[1778824270525,33.61,80454.86,16.8,0.04619,5e-05,5.89263]
[1778824272808,33.61,80455.51,16.8,0.04621,5e-05,5.89479]
[1778824272823,33.61,80455.51,16.8,0.04621,5e-05,5.89479]
[1778824272827,33.61,80455.51,16.8,0.04621,5e-05,5.89479]
[1778824273555,33.61,80466.18,16.8,0.04671,5e-05,5.94693]
[1778824274033,33.61,80466.18,16.8,0.04671,5e-05,5.94693]
[1778824274138,33.61,80466.18,16.8,0.04671,5e-05,5.94693]
[1778824275148,33.6,80475.99,16.8,0.04718,5e-05,5.995]
[1778824275362,33.6,80482.44,16.8,0.04748,5e-05,6.02646]
[1778824276369,33.6,80496.67,16.8,0.04818,5e-05,6.09786]
[1778824281408,33.6,80505.82,16.8,0.0486,5e-05,6.14146]
[1778824281515,33.6,80505.82,16.8,0.0486,5e-05,6.14146]
[1778824285437,33.59,80520.67,16.8,0.0493,5e-05,6.21345]
[1778824286388,33.59,80520.67,16.8,0.0493,5e-05,6.21345]
[1778824286391,33.59,80520.67,16.8,0.0493,5e-05,6.21345]
[1778824286444,33.59,80521.16,16.8,0.04931,5e-05,6.21404]
[1778824287337,33.59,80521.16,16.8,0.04931,5e-05,6.21404]
[1778824287483,33.59,80521.16,16.8,0.04931,5e-05,6.21404]
[1778824287468,33.57,80534.22,16.8,0.04986,5e-05,6.27057]
[1778824287822,33.57,80534.22,16.8,0.04986,5e-05,6.27057]
[1778824288579,33.57,80542.98,16.8,0.0503,5e-05,6.31528]
[1778824288672,33.57,80542.98,16.8,0.0503,5e-05,6.31528]
[1778824290512,33.57,80539.06,16.8,0.05009,5e-05,6.29435]
[1778824290790,33.57,80539.06,16.8,0.05009,5e-05,6.29435]
[1778824293185,33.57,80528.76,16.8,0.04954,5e-05,6.23736]
[1778824293415,33.57,80528.76,16.8,0.04954,5e-05,6.23736]
[1778824293512,33.55,80522.16,16.8,0.04915,5e-05,6.19691]
[1778824296056,33.52,80514.94,16.8,0.0486,5e-05,6.14132]
[1778824299990,33.46,80520.45,16.8,0.04861,5e-05,6.14303]
[1778824305611,33.38,80513.88,16.8,0.04786,5e-05,6.06642]
[1778824307021,33.38,80513.88,16.8,0.04786,5e-05,6.06642]
[1778824307122,33.38,80513.74,16.8,0.04784,5e-05,6.06425]
[1778824312660,33.38,80514.82,16.8,0.0479,5e-05,6.07022]
[1778824317029,33.38,80510.83,16.8,0.04771,5e-05,6.0504]
[1778824319566,33.38,80503.75,16.8,0.04737,5e-05,6.01518]
[1778824319709,33.38,80501.9,16.8,0.04728,5e-05,6.00606]
[1778824322021,33.38,80502.31,16.8,0.0473,5e-05,6.0083]
[1778824322041,33.38,80503.37,16.8,0.04734,5e-05,6.01233]
[1778824323532,33.38,80503.37,16.8,0.04734,5e-05,6.01233]
[1778824323737,33.38,80494.97,16.8,0.04693,5e-05,5.96985]
[1778824325593,33.38,80496.08,16.8,0.04698,5e-05,5.97482]
[1778824325751,33.37,80495.89,16.8,0.04696,5e-05,5.97328]
[1778824329466,33.38,80491.7,16.8,0.04676,5e-05,5.95285]
[1778824329473,33.38,80491.7,16.8,0.04676,5e-05,5.95285]
[1778824329522,33.38,80484.53,16.8,0.04642,5e-05,5.91745]
[1778824330914,33.37,80466.07,16.8,0.04554,5e-05,5.8253]
[1778824332111,33.37,80466.07,16.8,0.04554,5e-05,5.8253]
[1778824332131,33.37,80466.07,16.8,0.04554,5e-05,5.8253]
[1778824332134,33.37,80466.07,16.8,0.04554,5e-05,5.8253]
[1778824332614,33.37,80462.39,16.8,0.04536,5e-05,5.80687]
[1778824333238,33.37,80462.39,16.8,0.04536,5e-05,5.80687]
[1778824333409,33.37,80462.39,16.8,0.04536,5e-05,5.80687]
[1778824338842,33.35,80457.17,16.8,0.045,5e-05,5.7693]
[1778824341863,33.34,80443.15,16.8,0.04432,5e-05,5.69802]
[1778824342569,33.34,80443.15,16.8,0.04432,5e-05,5.69802]
[1778824347910,33.34,80436.52,16.8,0.04401,5e-05,5.66533]
[1778824352716,33.34,80433.54,16.8,0.04384,5e-05,5.647]
[1778824352717,33.34,80433.54,16.8,0.04384,5e-05,5.647]
[1778824357980,33.34,80418.78,16.8,0.04317,5e-05,5.57627]
[1778824363015,33.35,80414.53,16.8,0.043,5e-05,5.55724]
[1778824363593,33.35,80414.53,16.8,0.043,5e-05,5.55724]
[1778824364799,33.35,80413.7,16.8,0.04296,5e-05,5.55339]
[1778824365029,33.35,80414.73,16.8,0.04301,5e-05,5.55842]
[1778824370064,33.35,80412.91,16.8,0.04297,5e-05,5.55431]
[1778824375099,33.36,80413.04,16.8,0.04302,5e-05,5.55962]
[1778824380138,33.37,80413.08,16.8,0.04306,5e-05,5.56437]
[1778824385173,33.38,80411.46,16.8,0.04303,5e-05,5.56104]
[1778824388211,33.39,80409.93,16.8,0.04298,4e-05,5.55556]
[1778824394236,33.4,80411.18,16.8,0.0431,5e-05,5.56781]
[1778824399271,33.41,80417.58,16.8,0.04343,5e-05,5.60273]
[1778824403299,33.41,80430.46,16.8,0.04405,5e-05,5.66791]
[1778824407383,33.42,80430.89,16.8,0.04408,5e-05,5.67147]
[1778824413515,33.43,80443.07,16.8,0.04466,5e-05,5.73158]
[1778824413521,33.43,80443.07,16.8,0.04466,5e-05,5.73158]
[1778824419151,33.43,80453.68,16.8,0.04519,5e-05,5.7869]
[1778824420522,33.43,80453.29,16.8,0.04518,5e-05,5.78557]
[1778824420623,33.44,80451.89,16.8,0.04512,5e-05,5.7793]
[1778824422427,33.44,80453.89,16.8,0.04521,5e-05,5.78883]
[1778824426696,33.43,80457.04,16.8,0.04534,5e-05,5.80292]
[1778824432505,33.43,80457.33,16.8,0.04534,5e-05,5.80278]
[1778824432909,33.43,80457.33,16.8,0.04534,5e-05,5.80278]
[1778824433512,33.43,80459.54,16.8,0.04544,5e-05,5.81336]
[1778824434977,33.43,80458.63,16.8,0.04541,5e-05,5.80945]
[1778824435526,33.43,80454.56,16.8,0.04522,5e-05,5.79008]
[1778824440561,33.43,80446.97,16.8,0.04486,5e-05,5.75179]
[1778824445410,33.43,80455.58,16.8,0.04525,5e-05,5.79298]
[1778824446568,33.43,80456.97,16.8,0.04531,5e-05,5.79951]
[1778824450631,33.42,80444.29,16.8,0.04471,5e-05,5.73629]
[1778824455666,33.42,80453.8,16.8,0.04514,5e-05,5.78169]
[1778824460702,33.42,80449.53,16.8,0.04493,5e-05,5.75963]
[1778824461702,33.42,80449.53,16.8,0.04493,5e-05,5.75963]
[1778824461703,33.42,80449.53,16.8,0.04493,5e-05,5.75963]
[1778824461708,33.42,80447.94,16.8,0.04485,5e-05,5.75167]
[1778824466743,33.41,80441.25,16.8,0.0445,5e-05,5.71496]
[1778824471780,33.39,80437.57,16.8,0.0442,5e-05,5.6826]
[1778824475309,33.36,80436.23,16.8,0.044,5e-05,5.66161]
[1778824479370,33.31,80434.97,16.8,0.04369,5e-05,5.6288]
[1778824479574,33.31,80434.97,16.8,0.04369,5e-05,5.6288]
[1778824484873,33.29,80441.46,16.8,0.04389,5e-05,5.6502]
[1778824489908,33.22,80446.89,16.8,0.04382,5e-05,5.6436]
[1778824494875,33.22,80448.98,16.8,0.04389,5e-05,5.65117]
[1778824494945,33.22,80449.12,16.8,0.04389,5e-05,5.65122]
[1778824495780,33.22,80449.12,16.8,0.04389,5e-05,5.65122]
[1778824495952,33.22,80448.96,16.8,0.04389,5e-05,5.65064]
[1778824500987,33.19,80445.66,16.8,0.0436,5e-05,5.62064]
[1778824506050,33.18,80441.62,16.8,0.04339,5e-05,5.59846]
[1778824511752,33.18,80445.7,16.8,0.04355,5e-05,5.61542]
[1778824511754,33.18,80445.7,16.8,0.04355,5e-05,5.61542]
[1778824518574,33.17,80445.99,16.8,0.04353,5e-05,5.61359]
[1778824524178,33.16,80438.78,16.8,0.04317,5e-05,5.57527]
[1778824529430,33.16,80442.05,16.8,0.0433,5e-05,5.58908]
[1778824535255,33.15,80440.42,16.8,0.04317,5e-05,5.57401]
[1778824540290,33.15,80440.06,16.8,0.04312,5e-05,5.56978]
[1778824545325,33.14,80442.09,16.8,0.04319,5e-05,5.57705]
[1778824550360,33.14,80444.88,16.8,0.0433,5e-05,5.58794]
[1778824554599,33.13,80445.22,16.8,0.0433,5e-05,5.58801]
[1778824555577,33.13,80445.11,16.8,0.04329,5e-05,5.58696]
[1778824561804,33.13,80442.3,16.8,0.04313,5e-05,5.56997]
[1778824562444,33.13,80436.07,16.8,0.04284,5e-05,5.54019]
[1778824567482,33.13,80436.46,16.8,0.04287,5e-05,5.54308]
[1778824572517,33.13,80434.86,16.8,0.04281,5e-05,5.53637]
[1778824577554,33.13,80424.62,16.8,0.04236,4e-05,5.48854]
[1778824582740,33.14,80420.42,16.8,0.04218,4e-05,5.46959]
[1778824582788,33.14,80415.74,16.8,0.04197,4e-05,5.44765]
[1778824588631,33.13,80412.47,16.8,0.04182,4e-05,5.43087]
[1778824593666,33.13,80414.42,16.8,0.04187,4e-05,5.43535]
[1778824596050,33.13,80414.44,16.8,0.04186,4e-05,5.43499]
[1778824596687,33.13,80414.31,16.8,0.04186,4e-05,5.43415]
[1778824601722,33.14,80413.79,16.8,0.04186,4e-05,5.4347]
[1778824606627,33.14,80411.79,16.8,0.04179,4e-05,5.42763]
[1778824606757,33.14,80411.37,16.8,0.04178,4e-05,5.42624]
[1778824610502,33.15,80411.48,16.8,0.04182,4e-05,5.43015]
[1778824610504,33.15,80411.48,16.8,0.04182,4e-05,5.43015]
[1778824610785,33.15,80411.73,16.8,0.04184,4e-05,5.43246]
[1778824611466,33.15,80411.73,16.8,0.04184,4e-05,5.43246]
[1778824612534,33.15,80414.06,16.8,0.04195,4e-05,5.44378]
[1778824617857,33.15,80412.3,16.8,0.04189,4e-05,5.43715]
[1778824618758,33.15,80412.3,16.8,0.04189,4e-05,5.43715]
[1778824618843,33.16,80409.09,16.8,0.04175,4e-05,5.42225]
[1778824622335,33.16,80399.36,16.8,0.04134,4e-05,5.37872]
[1778824622365,33.16,80395.58,16.8,0.0412,4e-05,5.36334]
[1778824627907,33.17,80386.47,16.8,0.04082,4e-05,5.32284]
[1778824632142,33.17,80386.37,16.8,0.04083,4e-05,5.3237]
[1778824632625,33.17,80386.37,16.8,0.04083,4e-05,5.3237]
[1778824632631,33.17,80386.37,16.8,0.04083,4e-05,5.3237]
[1778824632652,33.17,80386.37,16.8,0.04083,4e-05,5.3237]
[1778824632659,33.17,80386.37,16.8,0.04083,4e-05,5.3237]
[1778824632752,33.17,80386.37,16.8,0.04083,4e-05,5.3237]
[1778824637980,33.18,80376.09,16.8,0.04041,4e-05,5.27899]
[1778824643015,33.18,80371.99,16.8,0.04026,4e-05,5.26242]
[1778824648050,33.19,80360.31,16.8,0.03979,4e-05,5.21177]
[1778824649925,33.19,80360.31,16.8,0.03979,4e-05,5.21177]
[1778824651007,33.19,80359.09,16.8,0.03975,4e-05,5.20729]
[1778824657984,33.2,80355.99,16.8,0.03962,4e-05,5.19238]
[1778824658120,33.2,80355.72,16.8,0.03962,4e-05,5.19285]
[1778824663050,33.21,80354.9,16.8,0.03964,4e-05,5.19457]
[1778824668192,33.23,80355.71,16.8,0.03975,4e-05,5.20624]
[1778824674235,33.25,80354.9,16.8,0.03979,4e-05,5.21052]
[1778824679271,33.26,80357.65,16.8,0.03996,4e-05,5.22961]
[1778824684306,33.27,80354.49,16.8,0.03989,4e-05,5.22151]
[1778824689344,33.28,80346.34,16.8,0.03961,4e-05,5.19063]
[1778824694379,33.3,80333.98,16.8,0.03915,4e-05,5.1413]
[1778824699414,33.31,80334.82,16.8,0.03925,4e-05,5.15212]
[1778824699956,33.31,80334.82,16.8,0.03925,4e-05,5.15212]
[1778824703444,33.32,80336.2,16.8,0.03935,4e-05,5.16251]
[1778824708482,33.34,80335.67,16.8,0.0394,4e-05,5.16834]
[1778824713517,33.35,80333.28,16.8,0.03934,4e-05,5.16082]
[1778824718552,33.37,80330.04,16.8,0.03927,4e-05,5.15321]
[1778824720652,33.37,80330.6,16.8,0.03931,4e-05,5.15719]
[1778824726609,33.39,80325.52,16.8,0.03919,4e-05,5.1442]
[1778824731645,33.41,80338.94,16.8,0.03982,4e-05,5.21248]
[1778824737687,33.42,80338.5,16.8,0.03988,4e-05,5.21867]
[1778824742722,33.44,80329.19,16.8,0.03955,4e-05,5.18321]
[1778824747034,33.45,80326.83,16.8,0.03951,4e-05,5.17823]
[1778824747758,33.45,80322.68,16.8,0.03935,4e-05,5.16083]
[1778824748017,33.45,80322.68,16.8,0.03935,4e-05,5.16083]
[1778824753800,33.46,80321.8,16.8,0.03935,4e-05,5.16079]
[1778824756134,33.46,80320.12,16.8,0.03929,4e-05,5.15452]
[1778824756160,33.46,80320.12,16.8,0.03929,4e-05,5.15452]
[1778824756164,33.46,80320.12,16.8,0.03929,4e-05,5.15452]
[1778824756310,33.46,80320.12,16.8,0.03929,4e-05,5.15452]
[1778824756821,33.46,80319.62,16.8,0.03928,4e-05,5.15294]
[1778824761856,33.48,80318.53,16.8,0.0393,4e-05,5.15546]
[1778824763327,33.48,80317.04,16.8,0.03925,4e-05,5.15021]
[1778824763870,33.49,80308.47,16.8,0.03891,4e-05,5.11304]
[1778824768905,33.49,80308.74,16.8,0.03896,4e-05,5.11801]
[1778824771300,33.5,80308.65,16.8,0.03897,4e-05,5.1191]
[1778824771927,33.5,80316.63,16.8,0.03928,4e-05,5.15231]
[1778824772928,33.5,80316.63,16.8,0.03928,4e-05,5.15231]
[1778824772939,33.5,80325.54,16.8,0.03966,4e-05,5.19319]
[1778824777970,33.51,80343.44,16.8,0.04047,4e-05,5.28085]
[1778824783005,33.52,80353.79,16.8,0.04097,4e-05,5.33381]
[1778824788025,33.53,80346.16,16.8,0.04068,4e-05,5.3025]
[1778824788048,33.53,80350.78,16.8,0.04088,4e-05,5.32481]
[1778824793322,33.53,80357.22,16.8,0.04117,4e-05,5.35523]
[1778824799117,33.54,80345.72,16.8,0.04068,4e-05,5.30283]
[1778824804152,33.54,80356.85,16.8,0.04117,4e-05,5.35521]
[1778824808656,33.54,80354.79,16.8,0.04108,4e-05,5.34606]
[1778824808668,33.54,80355.15,16.8,0.0411,4e-05,5.34798]
[1778824812784,33.54,80345.65,16.8,0.04071,4e-05,5.306]
[1778824812883,33.55,80342.6,16.8,0.0406,4e-05,5.29392]
[1778824815205,33.55,80331.23,16.8,0.04012,4e-05,5.24217]
[1778824816447,33.55,80320.12,16.8,0.03965,4e-05,5.19184]
[1778824821010,33.55,80314.69,16.8,0.03943,4e-05,5.16857]
[1778824826629,33.56,80317.35,16.8,0.03957,4e-05,5.18311]
[1778824827346,33.56,80337.91,16.8,0.04044,4e-05,5.27751]
[1778824829294,33.56,80330.82,16.8,0.04014,4e-05,5.24524]
[1778824829714,33.56,80330.82,16.8,0.04014,4e-05,5.24524]
[1778824829723,33.56,80330.82,16.8,0.04014,4e-05,5.24524]
[1778824834532,33.56,80312.87,16.8,0.03938,4e-05,5.16175]
[1778824837554,33.56,80318.81,16.8,0.03964,4e-05,5.1898]
[1778824837608,33.56,80322.95,16.8,0.03982,4e-05,5.20895]
[1778824842450,33.58,80337.27,16.8,0.04048,4e-05,5.27993]
[1778824847486,33.59,80336.1,16.8,0.04047,4e-05,5.27959]
[1778824850632,33.59,80331.47,16.8,0.0403,4e-05,5.26037]
[1778824850697,33.59,80327.71,16.8,0.04015,4e-05,5.24422]
[1778824852409,33.59,80328.1,16.8,0.04016,4e-05,5.24624]
[1778824857556,33.6,80337.9,16.8,0.04061,4e-05,5.29436]
[1778824862591,33.61,80337.52,16.8,0.04065,4e-05,5.29852]
[1778824863544,33.61,80337.52,16.8,0.04065,4e-05,5.29852]
[1778824866029,33.62,80336.35,16.8,0.04063,4e-05,5.29599]
[1778824866454,33.62,80345.81,16.8,0.04104,4e-05,5.33969]
[1778824866619,33.62,80356.19,16.8,0.04149,4e-05,5.38784]
[1778824871654,33.63,80340.86,16.8,0.04086,4e-05,5.3211]
[1778824872649,33.63,80340.86,16.8,0.04086,4e-05,5.3211]
[1778824872653,33.63,80340.86,16.8,0.04086,4e-05,5.3211]
[1778824872896,33.63,80340.86,16.8,0.04086,4e-05,5.3211]
[1778824872978,33.63,80340.93,16.8,0.04087,4e-05,5.32233]
[1778824877698,33.63,80324.54,16.8,0.04018,4e-05,5.24775]
[1778824882733,33.63,80319.28,16.8,0.03997,4e-05,5.22497]
[1778824887768,33.63,80316.14,16.8,0.03985,4e-05,5.21202]
[1778824892803,33.64,80313.08,16.8,0.03971,4e-05,5.1961]
[1778824897838,33.64,80315.27,16.8,0.03982,4e-05,5.20746]
[1778824902873,33.64,80316.86,16.8,0.03989,4e-05,5.21605]
[1778824907911,33.65,80331.57,16.8,0.04053,4e-05,5.28443]
[1778824911939,33.65,80318.38,16.8,0.03998,4e-05,5.22498]
[1778824917036,33.65,80321.16,16.8,0.0401,4e-05,5.2386]
[1778824917116,33.65,80325.33,16.8,0.04028,4e-05,5.25785]
[1778824920935,33.66,80337.01,16.8,0.04081,4e-05,5.3144]
[1778824921011,33.66,80336.13,16.8,0.04078,4e-05,5.31129]
[1778824922218,33.66,80328.01,16.8,0.04044,4e-05,5.27419]
[1778824923019,33.66,80327.41,16.8,0.04041,4e-05,5.27163]
[1778824927048,33.67,80341.5,16.8,0.04105,4e-05,5.34021]
[1778824932083,33.68,80339.41,16.8,0.041,4e-05,5.33494]
[1778824936673,33.68,80343.37,16.8,0.04121,4e-05,5.35693]
[1778824937118,33.69,80344.41,16.8,0.04126,4e-05,5.36261]
[1778824937207,33.69,80344.41,16.8,0.04126,4e-05,5.36261]
[1778824942550,33.69,80348.35,16.8,0.04144,4e-05,5.38104]
[1778824947115,33.69,80354.61,16.8,0.04171,4e-05,5.41007]
[1778824947626,33.69,80354.61,16.8,0.04171,4e-05,5.41004]
[1778824951136,33.69,80366.4,16.8,0.04222,4e-05,5.46489]
[1778824951216,33.69,80365.85,16.8,0.04217,4e-05,5.45855]
[1778824955268,33.69,80367.03,16.8,0.04224,4e-05,5.46618]
[1778824955278,33.69,80368.45,16.8,0.04231,4e-05,5.47353]
[1778824958265,33.69,80381.35,16.8,0.04289,4e-05,5.5346]
[1778824963302,33.69,80369.28,16.8,0.04234,4e-05,5.47676]
[1778824968337,33.69,80376.04,16.8,0.04264,4e-05,5.50788]
[1778824973527,33.69,80377.23,16.8,0.04268,4e-05,5.51281]
[1778824979882,33.68,80379.46,16.8,0.04277,4e-05,5.52217]
[1778824985459,33.68,80377.83,16.8,0.04269,4e-05,5.51321]
[1778824990494,33.68,80379.57,16.8,0.04276,4e-05,5.52083]
[1778824995530,33.68,80394.56,16.8,0.04342,5e-05,5.59068]
[1778824999421,33.68,80391.63,16.8,0.04328,4e-05,5.57602]
[1778824999688,33.68,80391.63,16.8,0.04328,4e-05,5.57602]
[1778825007615,33.67,80377.39,16.8,0.04263,4e-05,5.50733]
[1778825012650,33.67,80385.61,16.8,0.04296,4e-05,5.54175]
[1778825017685,33.67,80387.6,16.8,0.04304,4e-05,5.55029]
[1778825022720,33.67,80384.66,16.8,0.0429,4e-05,5.53551]
[1778825027755,33.67,80376.82,16.8,0.04255,4e-05,5.49783]
[1778825032790,33.67,80390.93,16.8,0.04317,4e-05,5.56382]
[1778825038771,33.67,80390.96,16.8,0.04317,4e-05,5.56318]
[1778825044874,33.66,80385.5,16.8,0.04291,4e-05,5.53612]
[1778825049909,33.66,80386.1,16.8,0.04293,4e-05,5.53824]
[1778825054944,33.66,80390.52,16.8,0.04312,4e-05,5.55832]
[1778825059979,33.66,80391.31,16.8,0.04315,4e-05,5.56119]
[1778825065015,33.66,80395.18,16.8,0.04331,4e-05,5.57864]
[1778825070050,33.65,80401.15,16.8,0.04357,5e-05,5.60602]
[1778825075085,33.65,80418.36,16.8,0.04432,5e-05,5.68344]
[1778825080147,33.65,80422.98,16.8,0.04451,5e-05,5.70369]
[1778825086163,33.64,80416.49,16.8,0.04419,5e-05,5.67046]
[1778825091198,33.64,80416.74,16.8,0.04419,5e-05,5.66992]
[1778825096236,33.64,80413.14,16.8,0.04401,5e-05,5.65098]
[1778825101271,33.63,80418.96,16.8,0.04426,5e-05,5.67726]
[1778825106306,33.63,80413.73,16.8,0.044,5e-05,5.65049]
[1778825111341,33.63,80408.25,16.8,0.04373,5e-05,5.62258]
[1778825116376,33.62,80412.86,16.8,0.04393,5e-05,5.6432]
[1778825121069,33.62,80413.04,16.8,0.04393,5e-05,5.64343]
[1778825121078,33.62,80413.09,16.8,0.04393,5e-05,5.64272]
[1778825126448,33.63,80425.32,16.8,0.04451,5e-05,5.70399]
[1778825131483,33.63,80436.16,16.8,0.045,5e-05,5.75465]
[1778825136518,33.63,80442.27,16.8,0.0453,5e-05,5.78583]
[1778825141558,33.64,80436.24,16.8,0.04506,5e-05,5.76065]
[1778825146593,33.64,80438.23,16.8,0.04517,5e-05,5.77227]
[1778825151628,33.65,80442.06,16.8,0.04537,5e-05,5.79237]
[1778825156664,33.65,80438.93,16.8,0.04523,5e-05,5.77864]
[1778825161227,33.65,80437.89,16.8,0.04519,5e-05,5.77452]
[1778825161233,33.65,80437.89,16.8,0.04519,5e-05,5.77452]
[1778825161289,33.65,80439.69,16.8,0.04528,5e-05,5.78358]
[1778825162232,33.65,80439.69,16.8,0.04528,5e-05,5.78358]
[1778825162323,33.65,80426.05,16.8,0.04464,5e-05,5.71697]
[1778825162645,33.65,80426.05,16.8,0.04464,5e-05,5.71697]
[1778825164075,33.65,80419.66,16.8,0.04435,5e-05,5.68577]
[1778825165598,33.65,80416.26,16.8,0.04418,5e-05,5.66869]
[1778825166112,33.65,80416.26,16.8,0.04418,5e-05,5.66869]
[1778825172121,33.65,80423.2,16.8,0.04448,5e-05,5.69996]
[1778825172163,33.64,80423.29,16.8,0.04448,5e-05,5.7]
[1778825177815,33.65,80417.3,16.8,0.04423,5e-05,5.67396]
[1778825181993,33.65,80417.15,16.8,0.04424,5e-05,5.67467]
[1778825182012,33.65,80417.15,16.8,0.04424,5e-05,5.67467]
[1778825182048,33.65,80417.15,16.8,0.04425,5e-05,5.67514]
[1778825182995,33.65,80417.15,16.8,0.04425,5e-05,5.67514]
[1778825183034,33.65,80402.83,16.8,0.04359,5e-05,5.60627]
[1778825188892,33.65,80404.02,16.8,0.04363,5e-05,5.61067]
[1778825194066,33.65,80412.77,16.8,0.04399,5e-05,5.64762]
[1778825199969,33.64,80410.33,16.8,0.04386,5e-05,5.6336]
[1778825205007,33.64,80410.42,16.8,0.04385,5e-05,5.63243]
[1778825210039,33.64,80409.48,16.8,0.04379,5e-05,5.62627]
[1778825215074,33.63,80408.67,16.8,0.04374,5e-05,5.62079]
[1778825220109,33.63,80403.36,16.8,0.04348,5e-05,5.59397]
[1778825222600,33.63,80399.65,16.8,0.04331,5e-05,5.57575]
[1778825223144,33.63,80399.65,16.8,0.04331,5e-05,5.57575]
[1778825227129,33.63,80397.48,16.8,0.0432,4e-05,5.56441]
[1778825232193,33.62,80390.8,16.8,0.04289,4e-05,5.53155]
[1778825232881,33.62,80390.8,16.8,0.04289,4e-05,5.53155]
[1778825232981,33.62,80390.8,16.8,0.04289,4e-05,5.53155]
[1778825242264,33.62,80399.78,16.8,0.04327,5e-05,5.57158]
[1778825247299,33.62,80405.13,16.8,0.0435,5e-05,5.59569]
[1778825247637,33.62,80405.13,16.8,0.0435,5e-05,5.59569]
[1778825247665,33.62,80405.13,16.8,0.0435,5e-05,5.59569]
[1778825255684,33.61,80405.81,16.8,0.04348,5e-05,5.59281]
[1778825261397,33.61,80414.76,16.8,0.04387,5e-05,5.63376]
[1778825266433,33.6,80414.96,16.8,0.04386,5e-05,5.63275]
[1778825271468,33.6,80421.25,16.8,0.04413,5e-05,5.66117]
[1778825276505,33.6,80423.96,16.8,0.04423,5e-05,5.6723]
[1778825281540,33.59,80421.36,16.8,0.04409,5e-05,5.65788]
[1778825286575,33.59,80414.75,16.8,0.04378,5e-05,5.62453]
[1778825291611,33.59,80405.22,16.8,0.04333,5e-05,5.57763]
[1778825296646,33.58,80404.21,16.8,0.04327,5e-05,5.57164]
[1778825301681,33.58,80408.1,16.8,0.04344,5e-05,5.58892]
[1778825306718,33.58,80412.54,16.8,0.04362,5e-05,5.60864]
[1778825311753,33.58,80412.44,16.8,0.04358,5e-05,5.60289]
[1778825316788,33.57,80421.58,16.8,0.04397,5e-05,5.64463]
[1778825321823,33.57,80432.85,16.8,0.04447,5e-05,5.69689]
[1778825326858,33.56,80435.37,16.8,0.04457,5e-05,5.70695]
[1778825328873,33.56,80448.71,16.8,0.04518,5e-05,5.77076]
[1778825333908,33.56,80451.55,16.8,0.04529,5e-05,5.78198]
[1778825338943,33.55,80446.08,16.8,0.04501,5e-05,5.75282]
[1778825343978,33.55,80439.87,16.8,0.0447,5e-05,5.72041]
[1778825348006,33.54,80423.69,16.8,0.04394,5e-05,5.64085]
[1778825348637,33.54,80423.69,16.8,0.04394,5e-05,5.64085]
[1778825352034,33.54,80404.24,16.8,0.04303,4e-05,5.54576]
[1778825358077,33.53,80401.03,16.8,0.04286,4e-05,5.5273]
[1778825363112,33.53,80401.72,16.8,0.04286,4e-05,5.52782]
[1778825368149,33.52,80411.97,16.8,0.0433,5e-05,5.57358]
[1778825373185,33.52,80415.33,16.8,0.04339,5e-05,5.58263]
[1778825378219,33.51,80414.24,16.8,0.04331,5e-05,5.57421]
[1778825378665,33.51,80414.24,16.8,0.04331,5e-05,5.57421]
[1778825388289,33.5,80418.9,16.8,0.0435,5e-05,5.59383]
[1778825393324,33.5,80423.91,16.8,0.04371,5e-05,5.61652]
[1778825398359,33.5,80422.68,16.8,0.04364,5e-05,5.60937]
[1778825403394,33.5,80424.67,16.8,0.04372,5e-05,5.61764]
[1778825408430,33.49,80414.01,16.8,0.04323,5e-05,5.56554]
[1778825415479,33.49,80412.33,16.8,0.04314,5e-05,5.55636]
[1778825420674,33.49,80406.95,16.8,0.04289,4e-05,5.5302]
[1778825428011,33.49,80403.85,16.8,0.04274,4e-05,5.5146]
[1778825435621,33.49,80402.04,16.8,0.04263,4e-05,5.50136]
[1778825440735,33.49,80398.85,16.8,0.04248,4e-05,5.48586]
[1778825446698,33.48,80398.91,16.8,0.04246,4e-05,5.48348]
[1778825451734,33.47,80412.75,16.8,0.04305,5e-05,5.54647]
[1778825451747,33.47,80412.75,16.8,0.04305,5e-05,5.54647]
[1778825457775,33.47,80417.67,16.8,0.04326,5e-05,5.56836]
[1778825462810,33.47,80418.0,16.8,0.04327,5e-05,5.56902]
[1778825466568,33.47,80416.22,16.8,0.04318,5e-05,5.56011]
[1778825471875,33.47,80423.28,16.8,0.04349,5e-05,5.59229]
[1778825476909,33.46,80432.54,16.8,0.0439,5e-05,5.63547]
[1778825481216,33.46,80432.39,16.8,0.04388,5e-05,5.63394]
[1778825487591,33.46,80441.08,16.8,0.04426,5e-05,5.6738]
[1778825493412,33.45,80447.06,16.8,0.04449,5e-05,5.69688]
[1778825499064,33.45,80440.87,16.8,0.04418,5e-05,5.66462]
[1778825504099,33.45,80436.36,16.8,0.04396,5e-05,5.64135]
[1778825509134,33.44,80432.68,16.8,0.04378,5e-05,5.62234]
[1778825514170,33.44,80428.61,16.8,0.04358,5e-05,5.60158]
[1778825519218,33.44,80424.83,16.8,0.0434,5e-05,5.58271]
[1778825519221,33.44,80424.83,16.8,0.0434,5e-05,5.58271]
[1778825519319,33.44,80424.87,16.8,0.0434,5e-05,5.58272]
[1778825525247,33.44,80427.58,16.8,0.04353,5e-05,5.59588]
[1778825530356,33.44,80424.75,16.8,0.0434,5e-05,5.58244]
[1778825530654,33.44,80424.75,16.8,0.0434,5e-05,5.58244]
[1778825532990,33.44,80424.5,16.8,0.04339,5e-05,5.58142]
[1778825533066,33.44,80424.5,16.8,0.04339,5e-05,5.58142]
[1778825533069,33.44,80424.5,16.8,0.04339,5e-05,5.58142]
[1778825541361,33.44,80425.51,16.8,0.04344,5e-05,5.5866]
[1778825543792,33.44,80425.48,16.8,0.04344,5e-05,5.58651]
[1778825546071,33.44,80426.32,16.8,0.04348,5e-05,5.59068]
[1778825547695,33.44,80427.74,16.8,0.04354,5e-05,5.59753]
[1778825547705,33.44,80427.74,16.8,0.04354,5e-05,5.59753]
[1778825558481,33.44,80424.66,16.8,0.04338,5e-05,5.57975]
[1778825563516,33.44,80426.37,16.8,0.04346,5e-05,5.58819]
[1778825568798,33.44,80424.15,16.8,0.04336,5e-05,5.57776]
[1778825568986,33.44,80424.15,16.8,0.04336,5e-05,5.57776]
[1778825574870,33.44,80425.62,16.8,0.04343,5e-05,5.58512]
[1778825575600,33.44,80425.78,16.8,0.04344,5e-05,5.58592]
[1778825580635,33.44,80424.66,16.8,0.04337,5e-05,5.57824]
[1778825582714,33.44,80423.45,16.8,0.04331,5e-05,5.572]
[1778825582734,33.44,80423.45,16.8,0.04331,5e-05,5.572]
[1778825589698,33.43,80417.05,16.8,0.04299,5e-05,5.53821]
[1778825594733,33.43,80418.17,16.8,0.04302,5e-05,5.5415]
[1778825599768,33.42,80420.13,16.8,0.04309,5e-05,5.54877]
[1778825604803,33.42,80423.56,16.8,0.04322,5e-05,5.56297]
[1778825609838,33.41,80420.79,16.8,0.04308,5e-05,5.54761]
[1778825614873,33.41,80420.93,16.8,0.04304,5e-05,5.54258]
[1778825619908,33.41,80417.63,16.8,0.04287,5e-05,5.52494]
[1778825624943,33.4,80416.08,16.8,0.04278,4e-05,5.51576]
[1778825629979,33.4,80416.46,16.8,0.04278,4e-05,5.51578]
[1778825635014,33.4,80413.82,16.8,0.04265,4e-05,5.50146]
[1778825640049,33.39,80408.97,16.8,0.04241,4e-05,5.47685]
[1778825645085,33.39,80412.61,16.8,0.04256,4e-05,5.49254]
[1778825650120,33.39,80412.01,16.8,0.04252,4e-05,5.48778]
[1778825650944,33.39,80412.01,16.8,0.04252,4e-05,5.48778]
[1778825651127,33.38,80409.58,16.8,0.04241,4e-05,5.47596]
[1778825657169,33.39,80411.24,16.8,0.04249,4e-05,5.48509]
[1778825662204,33.39,80403.49,16.8,0.04216,4e-05,5.44968]
[1778825667239,33.39,80404.2,16.8,0.0422,4e-05,5.45431]
[1778825672274,33.39,80405.29,16.8,0.04224,4e-05,5.45703]
[1778825677311,33.4,80402.47,16.8,0.04212,4e-05,5.44496]
[1778825682346,33.4,80404.53,16.8,0.04223,4e-05,5.45593]
[1778825687381,33.4,80403.86,16.8,0.04221,4e-05,5.45396]
[1778825692416,33.4,80403.3,16.8,0.04219,4e-05,5.45251]
[1778825697451,33.41,80403.75,16.8,0.04223,4e-05,5.45585]
[1778825701541,33.41,80406.25,16.8,0.04234,4e-05,5.46837]
[1778825702091,33.41,80406.76,16.8,0.04237,4e-05,5.47101]
[1778825707521,33.41,80402.63,16.8,0.0422,4e-05,5.45298]
[1778825713563,33.41,80402.25,16.8,0.0422,4e-05,5.45264]
[1778825714952,33.41,80402.25,16.8,0.0422,4e-05,5.45264]
[1778825715707,33.42,80395.97,16.8,0.04192,4e-05,5.42332]
[1778825715764,33.42,80376.83,16.8,0.04108,4e-05,5.33416]
[1778825716077,33.42,80376.83,16.8,0.04108,4e-05,5.33416]
[1778825717922,33.42,80378.81,16.8,0.04117,4e-05,5.3438]
[1778825719417,33.42,80381.7,16.8,0.04131,4e-05,5.35804]
[1778825725019,33.42,80384.1,16.8,0.04143,4e-05,5.37147]
[1778825725647,33.42,80384.51,16.8,0.04145,4e-05,5.37319]
[1778825730682,33.42,80393.92,16.8,0.04185,4e-05,5.41622]
[1778825731025,33.42,80393.92,16.8,0.04185,4e-05,5.41622]
[1778825731124,33.42,80393.92,16.8,0.04185,4e-05,5.41622]
[1778825731665,33.42,80393.92,16.8,0.04185,4e-05,5.41622]
[1778825731689,33.42,80400.13,16.8,0.0421,4e-05,5.44202]
[1778825736724,33.42,80392.03,16.8,0.04176,4e-05,5.40517]
[1778825741759,33.43,80393.85,16.8,0.04185,4e-05,5.41513]
[1778825746794,33.43,80393.93,16.8,0.04187,4e-05,5.4168]
[1778825751829,33.43,80394.98,16.8,0.04193,4e-05,5.42297]
[1778825756864,33.43,80395.58,16.8,0.04196,4e-05,5.42693]
[1778825757273,33.43,80395.58,16.8,0.04196,4e-05,5.42693]
[1778825757397,33.43,80395.58,16.8,0.04196,4e-05,5.42693]
[1778825757871,33.43,80397.35,16.8,0.04204,4e-05,5.43548]
[1778825758291,33.43,80397.35,16.8,0.04204,4e-05,5.43548]
[1778825762213,33.44,80397.68,16.8,0.0421,4e-05,5.44113]
[1778825762215,33.44,80397.68,16.8,0.0421,4e-05,5.44113]
[1778825762230,33.44,80397.68,16.8,0.0421,4e-05,5.44113]
[1778825762907,33.44,80397.47,16.8,0.0421,4e-05,5.44117]
[1778825767487,33.45,80401.96,16.8,0.04231,4e-05,5.46319]
[1778825768734,33.45,80404.43,16.8,0.04242,4e-05,5.47504]
[1778825773160,33.45,80407.07,16.8,0.04254,4e-05,5.48836]
[1778825773162,33.45,80407.07,16.8,0.04254,4e-05,5.48836]
[1778825773186,33.45,80407.07,16.8,0.04254,4e-05,5.48836]
[1778825773662,33.45,80407.07,16.8,0.04254,4e-05,5.48836]
[1778825776598,33.45,80409.48,16.8,0.04266,4e-05,5.50018]
[1778825777196,33.45,80409.6,16.8,0.04266,4e-05,5.50088]
[1778825778322,33.45,80413.09,16.8,0.04282,4e-05,5.51756]
[1778825779537,33.45,80413.29,16.8,0.04283,4e-05,5.51861]
[1778825780716,33.45,80414.88,16.8,0.0429,5e-05,5.52626]
[1778825780899,33.45,80414.88,16.8,0.0429,5e-05,5.52626]
[1778825781534,33.45,80419.57,16.8,0.04311,5e-05,5.54866]
[1778825782069,33.45,80419.57,16.8,0.04311,5e-05,5.54866]
[1778825783060,33.45,80442.47,16.8,0.04417,5e-05,5.65932]
[1778825786673,33.45,80447.67,16.8,0.04442,5e-05,5.6858]
[1778825786980,33.45,80447.67,16.8,0.04442,5e-05,5.6858]
[1778825787080,33.46,80444.7,16.8,0.0443,5e-05,5.67277]
[1778825790557,33.46,80445.22,16.8,0.04432,5e-05,5.67499]
[1778825790581,33.46,80445.68,16.8,0.04433,5e-05,5.67692]
[1778825791100,33.46,80445.68,16.8,0.04433,5e-05,5.67692]
[1778825791124,33.46,80447.15,16.8,0.04438,5e-05,5.68028]
[1778825796159,33.45,80449.95,16.8,0.0445,5e-05,5.69305]
[1778825797100,33.45,80449.95,16.8,0.0445,5e-05,5.69305]
[1778825802201,33.45,80451.76,16.8,0.04457,5e-05,5.70076]
[1778825803537,33.45,80451.76,16.8,0.04457,5e-05,5.70076]
[1778825809252,33.45,80455.68,16.8,0.04474,5e-05,5.71853]
[1778825814286,33.45,80455.98,16.8,0.04475,5e-05,5.71898]
[1778825819321,33.45,80460.05,16.8,0.04492,5e-05,5.73742]
[1778825824356,33.44,80462.65,16.8,0.04503,5e-05,5.74881]
[1778825829392,33.44,80470.29,16.8,0.04537,5e-05,5.78454]
[1778825832021,33.44,80470.14,16.8,0.04536,5e-05,5.78347]
[1778825837448,33.43,80468.94,16.8,0.04529,5e-05,5.77545]
[1778825838496,33.43,80468.94,16.8,0.04529,5e-05,5.77545]
[1778825839115,33.43,80468.94,16.8,0.04529,5e-05,5.77545]
[1778825838597,33.43,80470.38,16.8,0.04535,5e-05,5.78218]
[1778825840367,33.44,80472.21,16.8,0.04544,5e-05,5.79165]
[1778825840631,33.44,80472.21,16.8,0.04544,5e-05,5.79165]
[1778825841646,33.44,80471.14,16.8,0.0454,5e-05,5.78689]
[1778825841900,33.44,80471.14,16.8,0.0454,5e-05,5.78689]
[1778825841990,33.44,80470.18,16.8,0.04536,5e-05,5.78268]
[1778825845506,33.43,80457.71,16.8,0.04476,5e-05,5.72068]
[1778825850552,33.43,80454.47,16.8,0.0446,5e-05,5.70396]
[1778825851664,33.43,80454.47,16.8,0.0446,5e-05,5.70396]
[1778825856385,33.43,80453.9,16.8,0.04454,5e-05,5.69655]
[1778825856392,33.43,80453.9,16.8,0.04454,5e-05,5.69655]
[1778825862637,33.43,80442.18,16.8,0.04399,5e-05,5.63914]
[1778825867671,33.43,80444.82,16.8,0.04411,5e-05,5.65155]
[1778825869040,33.43,80444.82,16.8,0.04411,5e-05,5.65155]
[1778825871071,33.43,80441.61,16.8,0.04396,5e-05,5.63588]
[1778825876734,33.43,80440.17,16.8,0.04389,5e-05,5.62846]
[1778825881769,33.43,80440.02,16.8,0.04388,5e-05,5.62749]
[1778825883302,33.43,80440.87,16.8,0.04392,5e-05,5.63153]
[1778825886226,33.43,80436.15,16.8,0.0437,5e-05,5.60868]
[1778825886259,33.43,80436.15,16.8,0.0437,5e-05,5.60868]
[1778825889825,33.43,80422.01,16.8,0.04306,5e-05,5.54096]
[1778825894861,33.43,80414.73,16.8,0.04274,4e-05,5.50704]
[1778825897105,33.43,80415.32,16.8,0.04276,4e-05,5.50998]
[1778825897882,33.43,80423.31,16.8,0.04312,5e-05,5.54776]
[1778825902917,33.42,80425.69,16.8,0.04321,5e-05,5.55682]
[1778825907952,33.42,80429.49,16.8,0.04336,5e-05,5.57269]
[1778825908212,33.42,80429.49,16.8,0.04336,5e-05,5.57269]
[1778825908959,33.42,80429.66,16.8,0.04336,5e-05,5.57355]
[1778825915007,33.42,80429.22,16.8,0.04332,5e-05,5.56802]
[1778825915611,33.42,80429.22,16.8,0.04332,5e-05,5.56802]
[1778825922051,33.42,80429.8,16.8,0.04335,5e-05,5.57123]
[1778825927086,33.42,80415.23,16.8,0.0427,4e-05,5.50216]
[1778825927506,33.42,80415.23,16.8,0.0427,4e-05,5.50216]
[1778825928095,33.42,80413.66,16.8,0.04263,4e-05,5.49489]
[1778825933128,33.42,80403.21,16.8,0.04215,4e-05,5.44389]
[1778825938163,33.41,80404.03,16.8,0.04217,4e-05,5.44621]
[1778825943198,33.41,80404.01,16.8,0.04215,4e-05,5.44458]
[1778825948233,33.41,80389.92,16.8,0.04152,4e-05,5.37702]
[1778825953268,33.41,80385.01,16.8,0.04129,4e-05,5.35315]
[1778825958303,33.4,80388.39,16.8,0.04143,4e-05,5.36804]
[1778825963338,33.4,80389.38,16.8,0.04147,4e-05,5.37166]
[1778825968373,33.4,80396.2,16.8,0.04176,4e-05,5.40258]
[1778825973409,33.4,80387.07,16.8,0.04132,4e-05,5.35509]
[1778825978445,33.4,80387.01,16.8,0.04131,4e-05,5.35399]
[1778825983480,33.39,80387.03,16.8,0.0413,4e-05,5.35306]
[1778825988515,33.39,80386.52,16.8,0.04127,4e-05,5.34979]
[1778825990679,33.39,80385.37,16.8,0.04122,4e-05,5.34425]
[1778825993983,33.39,80371.0,16.8,0.04059,4e-05,5.27719]
[1778825999592,33.39,80355.71,16.8,0.03993,4e-05,5.20683]
[1778826000685,33.39,80355.71,16.8,0.03993,4e-05,5.20683]
[1778826001049,33.39,80355.71,16.8,0.03993,4e-05,5.20683]
[1778826004042,33.39,80339.81,16.8,0.03926,4e-05,5.1344]
[1778826005179,33.39,80346.16,16.8,0.03953,4e-05,5.1633]
[1778826006355,33.39,80344.67,16.8,0.03947,4e-05,5.15659]
[1778826006538,33.39,80344.67,16.8,0.03947,4e-05,5.15659]
[1778826006874,33.39,80344.67,16.8,0.03947,4e-05,5.15659]
[1778826007461,33.39,80337.5,16.8,0.03916,4e-05,5.12405]
[1778826008345,33.39,80330.79,16.8,0.03888,4e-05,5.09388]
[1778826011164,33.39,80336.2,16.8,0.03911,4e-05,5.11862]
[1778826016712,33.4,80335.21,16.8,0.03908,4e-05,5.11526]
[1778826021842,33.4,80328.35,16.8,0.0388,4e-05,5.08503]
[1778826021872,33.4,80328.35,16.8,0.0388,4e-05,5.08503]
[1778826025775,33.4,80311.04,16.8,0.0381,4e-05,5.00871]
[1778826031056,33.4,80310.0,16.8,0.03807,4e-05,5.00543]
[1778826033953,33.4,80315.59,16.8,0.03828,4e-05,5.02787]
[1778826040231,33.41,80328.93,16.8,0.03885,4e-05,5.08936]
[1778826047369,33.41,80334.91,16.8,0.03912,4e-05,5.11792]
[1778826047931,33.41,80332.56,16.8,0.03902,4e-05,5.10801]
[1778826053302,33.42,80342.32,16.8,0.03946,4e-05,5.15503]
[1778826060831,33.43,80341.64,16.8,0.03948,4e-05,5.15704]
[1778826068078,33.44,80358.75,16.8,0.04025,4e-05,5.23979]
[1778826069686,33.44,80367.69,16.8,0.04064,4e-05,5.28146]
[1778826070218,33.44,80367.69,16.8,0.04064,4e-05,5.28146]
[1778826076133,33.45,80374.02,16.8,0.04094,4e-05,5.31366]
[1778826081168,33.45,80375.0,16.8,0.041,4e-05,5.32026]
[1778826086207,33.45,80375.57,16.8,0.04105,4e-05,5.32494]
[1778826091242,33.46,80387.13,16.8,0.04154,4e-05,5.37709]
[1778826091423,33.46,80387.13,16.8,0.04154,4e-05,5.37709]
[1778826094264,33.46,80402.6,16.8,0.04224,4e-05,5.45062]
[1778826096721,33.46,80404.86,16.8,0.04234,4e-05,5.46171]
[1778826097141,33.46,80404.86,16.8,0.04234,4e-05,5.46171]
[1778826097285,33.46,80407.21,16.8,0.04245,4e-05,5.47301]
[1778826098801,33.46,80412.64,16.8,0.0427,4e-05,5.49971]
[1778826098803,33.46,80412.64,16.8,0.0427,4e-05,5.49971]
[1778826099285,33.46,80412.64,16.8,0.0427,4e-05,5.49971]
[1778826101924,33.47,80432.72,16.8,0.04364,5e-05,5.59815]
[1778826102923,33.47,80435.72,16.8,0.04378,5e-05,5.61334]
[1778826103330,33.47,80436.43,16.8,0.04382,5e-05,5.61754]
[1778826105555,33.47,80439.55,16.8,0.04396,5e-05,5.63243]
[1778826106145,33.47,80439.55,16.8,0.04396,5e-05,5.63243]
[1778826106351,33.47,80439.69,16.8,0.04397,5e-05,5.63304]
[1778826107598,33.47,80439.41,16.8,0.04396,5e-05,5.63245]
[1778826109565,33.48,80452.59,16.8,0.04459,5e-05,5.69758]
[1778826110564,33.48,80450.85,16.8,0.04451,5e-05,5.68981]
[1778826111181,33.48,80450.85,16.8,0.04451,5e-05,5.68981]
[1778826111409,33.48,80449.65,16.8,0.04446,5e-05,5.68467]
[1778826116444,33.48,80449.41,16.8,0.04444,5e-05,5.68279]
[1778826118129,33.48,80449.41,16.8,0.04444,5e-05,5.68279]
[1778826118162,33.48,80449.41,16.8,0.04444,5e-05,5.68279]
[1778826123493,33.48,80451.09,16.8,0.04451,5e-05,5.69001]
[1778826128460,33.47,80437.05,16.8,0.04386,5e-05,5.62177]
[1778826133770,33.47,80433.66,16.8,0.04371,5e-05,5.60537]
[1778826135578,33.47,80449.11,16.8,0.04442,5e-05,5.6798]
[1778826140613,33.47,80445.89,16.8,0.04426,5e-05,5.66376]
[1778826145648,33.47,80445.38,16.8,0.04423,5e-05,5.66079]
[1778826150683,33.47,80440.6,16.8,0.04401,5e-05,5.63751]
[1778826156438,33.47,80437.17,16.8,0.04383,5e-05,5.61715]
[1778826162118,33.47,80440.99,16.8,0.044,5e-05,5.6356]
[1778826167515,33.47,80434.72,16.8,0.04371,5e-05,5.60535]
[1778826176877,33.47,80430.53,16.8,0.04353,5e-05,5.58583]
[1778826181914,33.47,80434.19,16.8,0.0437,5e-05,5.60338]
[1778826184935,33.47,80418.37,16.8,0.04298,5e-05,5.52796]
[1778826185523,33.47,80418.37,16.8,0.04298,5e-05,5.52796]
[1778826186234,33.47,80418.37,16.8,0.04298,5e-05,5.52796]
[1778826186283,33.47,80418.37,16.8,0.04298,5e-05,5.52796]
[1778826186669,33.47,80414.34,16.8,0.0428,4e-05,5.50896]
[1778826191984,33.48,80411.04,16.8,0.04266,4e-05,5.49436]
[1778826197019,33.48,80411.77,16.8,0.0427,4e-05,5.4988]
[1778826197533,33.48,80411.77,16.8,0.0427,4e-05,5.4988]
[1778826199034,33.48,80411.49,16.8,0.04268,4e-05,5.49675]
[1778826204069,33.47,80411.44,16.8,0.04266,4e-05,5.49473]
[1778826207538,33.47,80411.02,16.8,0.04264,4e-05,5.49203]
[1778826208097,33.47,80411.23,16.8,0.04265,4e-05,5.49285]
[1778826213132,33.47,80416.1,16.8,0.04285,4e-05,5.51311]
[1778826218167,33.47,80416.6,16.8,0.04287,5e-05,5.51617]
[1778826223202,33.47,80417.71,16.8,0.04293,5e-05,5.52208]
[1778826229359,33.48,80418.21,16.8,0.04296,5e-05,5.52492]
[1778826235288,33.48,80418.96,16.8,0.043,5e-05,5.52935]
[1778826240323,33.48,80418.26,16.8,0.04297,5e-05,5.52654]
[1778826245358,33.48,80426.38,16.8,0.04335,5e-05,5.56582]
[1778826250393,33.48,80435.0,16.8,0.04374,5e-05,5.60705]
[1778826255429,33.48,80421.26,16.8,0.04312,5e-05,5.54145]
[1778826260463,33.48,80424.02,16.8,0.04325,5e-05,5.5552]
[1778826265499,33.48,80424.39,16.8,0.04327,5e-05,5.5573]
[1778826270535,33.48,80436.76,16.8,0.04383,5e-05,5.61685]
[1778826273556,33.48,80425.05,16.8,0.04327,5e-05,5.55713]
[1778826278592,33.48,80405.41,16.8,0.04239,4e-05,5.46437]
[1778826280540,33.48,80404.21,16.8,0.04234,4e-05,5.45892]
[1778826280606,33.48,80403.5,16.8,0.04231,4e-05,5.4558]
[1778826281146,33.48,80403.5,16.8,0.04231,4e-05,5.4558]
[1778826281616,33.48,80403.5,16.8,0.04231,4e-05,5.4558]
[1778826281613,33.48,80406.24,16.8,0.04243,4e-05,5.46832]
[1778826282835,33.48,80406.24,16.8,0.04243,4e-05,5.46832]
[1778826284762,33.48,80411.8,16.8,0.04267,4e-05,5.49377]
[1778826285612,33.48,80411.8,16.8,0.04267,4e-05,5.49377]
[1778826285602,33.48,80411.84,16.8,0.04268,4e-05,5.4943]
[1778826285641,33.48,80411.79,16.8,0.04267,4e-05,5.49406]
[1778826290686,33.48,80412.6,16.8,0.04272,4e-05,5.49875]
[1778826295724,33.49,80410.87,16.8,0.04265,4e-05,5.49139]
[1778826300759,33.49,80406.72,16.8,0.04247,4e-05,5.47269]
[1778826305795,33.49,80401.09,16.8,0.04223,4e-05,5.44753]
[1778826311320,33.49,80410.92,16.8,0.04268,4e-05,5.49488]
[1778826311534,33.49,80410.92,16.8,0.04268,4e-05,5.49488]
[1778826316872,33.49,80422.77,16.8,0.04323,5e-05,5.55205]
[1778826321907,33.49,80427.47,16.8,0.04344,5e-05,5.57478]
[1778826326942,33.5,80425.75,16.8,0.04336,5e-05,5.56672]
[1778826331977,33.5,80421.59,16.8,0.04315,5e-05,5.54337]
[1778826337012,33.5,80418.84,16.8,0.04303,5e-05,5.53075]
[1778826342047,33.5,80416.41,16.8,0.04293,5e-05,5.51967]
[1778826347082,33.5,80417.35,16.8,0.04297,5e-05,5.52457]
[1778826353124,33.5,80418.0,16.8,0.04301,5e-05,5.52802]
[1778826358159,33.5,80410.02,16.8,0.04265,4e-05,5.49051]
[1778826363194,33.5,80408.04,16.8,0.04257,4e-05,5.48173]
[1778826368300,33.5,80411.3,16.8,0.04272,4e-05,5.49764]
[1778826372096,33.5,80425.48,16.8,0.04336,5e-05,5.56537]
[1778826379306,33.5,80431.18,16.8,0.04362,5e-05,5.59264]
[1778826384341,33.5,80434.07,16.8,0.04375,5e-05,5.60643]
[1778826387598,33.5,80432.73,16.8,0.04369,5e-05,5.59996]
[1778826388567,33.5,80433.61,16.8,0.04373,5e-05,5.60418]
[1778826394411,33.5,80447.63,16.8,0.04434,5e-05,5.66742]
[1778826398440,33.5,80461.75,16.8,0.04499,5e-05,5.73528]
[1778826403474,33.5,80463.96,16.8,0.04509,5e-05,5.74491]
[1778826408509,33.5,80464.01,16.8,0.04508,5e-05,5.74402]
[1778826413544,33.49,80462.79,16.8,0.04501,5e-05,5.73697]
[1778826418582,33.49,80463.68,16.8,0.04504,5e-05,5.74024]
[1778826423616,33.49,80475.9,16.8,0.0456,5e-05,5.79868]
[1778826428651,33.49,80487.22,16.8,0.04612,5e-05,5.85274]
[1778826433686,33.48,80489.62,16.8,0.04622,5e-05,5.86259]
[1778826438721,33.48,80485.84,16.8,0.04602,5e-05,5.84196]
[1778826443756,33.47,80485.4,16.8,0.04598,5e-05,5.83781]
[1778826448791,33.47,80481.74,16.8,0.04579,5e-05,5.81794]
[1778826453826,33.47,80478.31,16.8,0.04558,5e-05,5.79545]
[1778826458861,33.46,80475.79,16.8,0.04544,5e-05,5.78148]
[1778826463896,33.46,80479.42,16.8,0.0456,5e-05,5.79771]
[1778826468932,33.46,80479.76,16.8,0.0456,5e-05,5.79776]
[1778826473967,33.45,80480.0,16.8,0.04559,5e-05,5.79708]
[1778826479002,33.45,80482.06,16.8,0.04568,5e-05,5.80571]
[1778826485070,33.45,80484.39,16.8,0.04577,5e-05,5.81554]
[1778826486304,33.45,80484.39,16.8,0.04577,5e-05,5.81554]
[1778826486677,33.45,80484.39,16.8,0.04577,5e-05,5.81554]
[1778826486724,33.45,80484.39,16.8,0.04577,5e-05,5.81554]
[1778826486810,33.45,80484.39,16.8,0.04577,5e-05,5.81554]
[1778826495140,33.44,80491.92,16.8,0.04609,5e-05,5.84876]
[1778826500175,33.44,80488.32,16.8,0.0459,5e-05,5.82919]
[1778826505210,33.43,80490.68,16.8,0.046,5e-05,5.83909]
[1778826510245,33.43,80490.71,16.8,0.04598,5e-05,5.83749]
[1778826515523,33.43,80491.72,16.8,0.04599,5e-05,5.83729]
[1778826521322,33.42,80482.06,16.8,0.04551,5e-05,5.78757]
[1778826526357,33.42,80480.89,16.8,0.04544,5e-05,5.78051]
[1778826526878,33.42,80480.89,16.8,0.04544,5e-05,5.78051]
[1778826527364,33.42,80481.22,16.8,0.04545,5e-05,5.78187]
[1778826532399,33.41,80481.34,16.8,0.04542,5e-05,5.77858]
[1778826537434,33.4,80481.6,16.8,0.0454,5e-05,5.77599]
[1778826537889,33.4,80481.6,16.8,0.0454,5e-05,5.77599]
[1778826538465,33.4,80482.83,16.8,0.04545,5e-05,5.78125]
[1778826543499,33.4,80493.66,16.8,0.04594,5e-05,5.83298]
[1778826550548,33.39,80493.11,16.8,0.0459,5e-05,5.82786]
[1778826556590,33.39,80492.74,16.8,0.04586,5e-05,5.82408]
[1778826561625,33.39,80494.07,16.8,0.04591,5e-05,5.82905]
[1778826566660,33.38,80493.74,16.8,0.04587,5e-05,5.82584]
[1778826571695,33.38,80493.39,16.8,0.04582,5e-05,5.81877]
[1778826576730,33.38,80490.66,16.8,0.04567,5e-05,5.80389]
[1778826581765,33.37,80493.59,16.8,0.0458,5e-05,5.81695]
[1778826586800,33.37,80501.09,16.8,0.04614,5e-05,5.8525]
[1778826590603,33.37,80501.13,16.8,0.04614,5e-05,5.85203]
[1778826591077,33.37,80501.34,16.8,0.04614,5e-05,5.8524]
[1778826591571,33.37,80501.34,16.8,0.04614,5e-05,5.8524]
[1778826594528,33.37,80501.5,16.8,0.04614,5e-05,5.8522]
[1778826599893,33.36,80507.14,16.8,0.04639,5e-05,5.87809]
[1778826600553,33.36,80507.14,16.8,0.04639,5e-05,5.87809]
[1778826605491,33.36,80500.01,16.8,0.04603,5e-05,5.84089]
[1778826608103,33.36,80498.7,16.8,0.04596,5e-05,5.83345]
[1778826611545,33.36,80499.12,16.8,0.04597,5e-05,5.83489]
[1778826614997,33.35,80511.89,16.8,0.04657,5e-05,5.89656]
[1778826620032,33.35,80515.92,16.8,0.04674,5e-05,5.91446]
[1778826625298,33.34,80521.17,16.8,0.04698,5e-05,5.93883]
[1778826631024,33.34,80527.82,16.8,0.04727,5e-05,5.96911]
[1778826633125,33.34,80545.21,16.8,0.04808,5e-05,6.05127]
[1778826634877,33.34,80545.21,16.8,0.04808,5e-05,6.05127]
[1778826637092,33.33,80560.27,16.8,0.04881,5e-05,6.12581]
[1778826642872,33.32,80571.37,16.8,0.04932,5e-05,6.17769]
[1778826645775,33.32,80574.32,16.8,0.04944,5e-05,6.19021]
[1778826645849,33.31,80576.18,16.8,0.04953,5e-05,6.19889]
[1778826651213,33.3,80578.63,16.8,0.04958,5e-05,6.20378]
[1778826651308,33.3,80578.63,16.8,0.04958,5e-05,6.20378]
[1778826651396,33.3,80582.09,16.8,0.04975,5e-05,6.22161]
[1778826655903,33.3,80581.77,16.8,0.04972,5e-05,6.21812]
[1778826655939,33.3,80581.9,16.8,0.04972,5e-05,6.2187]
[1778826661322,33.29,80573.31,16.8,0.04923,5e-05,6.16901]
[1778826662018,33.29,80573.31,16.8,0.04923,5e-05,6.16901]
[1778826662227,33.29,80573.31,16.8,0.04923,5e-05,6.16901]
[1778826663545,33.28,80566.71,16.8,0.04889,5e-05,6.13434]
[1778826664448,33.28,80558.67,16.8,0.04848,5e-05,6.09251]
[1778826664820,33.28,80558.67,16.8,0.04848,5e-05,6.09251]
[1778826670395,33.27,80560.55,16.8,0.04853,5e-05,6.09796]
[1778826675430,33.27,80560.67,16.8,0.0485,5e-05,6.09423]
[1778826680465,33.26,80563.25,16.8,0.04859,5e-05,6.10374]
[1778826684655,33.25,80566.01,16.8,0.0487,5e-05,6.11559]
[1778826690535,33.24,80573.59,16.8,0.04903,5e-05,6.14886]
[1778826695570,33.24,80565.94,16.8,0.04858,5e-05,6.10204]
[1778826700605,33.22,80563.7,16.8,0.04837,5e-05,6.08086]
[1778826706067,33.21,80561.76,16.8,0.04824,5e-05,6.06763]
[1778826711684,33.2,80557.93,16.8,0.04801,5e-05,6.04432]
[1778826716723,33.2,80548.99,16.8,0.04754,5e-05,5.99609]
[1778826721759,33.19,80548.25,16.8,0.04748,5e-05,5.98968]
[1778826726799,33.19,80546.0,16.8,0.04734,5e-05,5.97566]
[1778826731834,33.18,80545.86,16.8,0.04731,5e-05,5.97247]
[1778826736869,33.18,80545.55,16.8,0.04727,5e-05,5.96839]
[1778826741904,33.17,80544.26,16.8,0.04718,5e-05,5.95943]
[1778826746939,33.17,80539.06,16.8,0.0469,5e-05,5.93088]
[1778826751974,33.16,80534.71,16.8,0.04664,5e-05,5.90313]
[1778826757009,33.16,80534.32,16.8,0.04661,5e-05,5.89921]
[1778826762044,33.16,80536.48,16.8,0.04669,5e-05,5.908]
[1778826767079,33.15,80536.14,16.8,0.04665,5e-05,5.90418]
[1778826772114,33.15,80537.19,16.8,0.04668,5e-05,5.90727]
[1778826777149,33.14,80536.82,16.8,0.04664,5e-05,5.90326]
[1778826782184,33.14,80534.08,16.8,0.04649,5e-05,5.88742]
[1778826786730,33.14,80533.4,16.8,0.04644,5e-05,5.88281]
[1778826786746,33.14,80533.4,16.8,0.04644,5e-05,5.88281]
[1778826786815,33.14,80533.4,16.8,0.04644,5e-05,5.88281]
[1778826786860,33.14,80533.4,16.8,0.04644,5e-05,5.88281]
[1778826792254,33.13,80533.48,16.8,0.04642,5e-05,5.88054]
[1778826797289,33.13,80533.14,16.8,0.04639,5e-05,5.87698]
[1778826804339,33.12,80532.84,16.8,0.04634,5e-05,5.87255]
[1778826809374,33.12,80533.02,16.8,0.04633,5e-05,5.8716]
[1778826814409,33.11,80533.25,16.8,0.0463,5e-05,5.86709]
[1778826819444,33.11,80533.95,16.8,0.04632,5e-05,5.86882]
[1778826823467,33.11,80533.59,16.8,0.04629,5e-05,5.86596]
[1778826828603,33.11,80529.28,16.8,0.04607,5e-05,5.84307]
[1778826834549,33.1,80530.08,16.8,0.04608,5e-05,5.8448]
[1778826840591,33.1,80529.51,16.8,0.04604,5e-05,5.84007]
[1778826845626,33.1,80530.42,16.8,0.04607,5e-05,5.84303]
[1778826850661,33.09,80530.29,16.8,0.04604,5e-05,5.84083]
[1778826855696,33.09,80531.28,16.8,0.04608,5e-05,5.84422]
[1778826860731,33.09,80530.44,16.8,0.04602,5e-05,5.83848]
[1778826865766,33.08,80530.64,16.8,0.04602,5e-05,5.83797]
[1778826870803,33.08,80529.35,16.8,0.04594,5e-05,5.83006]
[1778826876844,33.08,80528.1,16.8,0.04583,5e-05,5.81834]
[1778826881879,33.07,80525.12,16.8,0.04568,5e-05,5.80215]
[1778826886915,33.07,80511.16,16.8,0.045,5e-05,5.73198]
[1778826888160,33.07,80511.16,16.8,0.045,5e-05,5.73198]
[1778826893384,33.07,80520.72,16.8,0.04545,5e-05,5.77819]
[1778826893964,33.07,80514.23,16.8,0.04514,5e-05,5.74587]
[1778826896985,33.07,80500.63,16.8,0.04447,5e-05,5.67704]
[1778826901014,33.06,80514.74,16.8,0.04512,5e-05,5.74406]
[1778826904708,33.06,80520.9,16.8,0.04539,5e-05,5.77243]
[1778826905043,33.06,80522.84,16.8,0.04548,5e-05,5.78132]
[1778826909613,33.05,80522.81,16.8,0.04547,5e-05,5.78042]
[1778826913498,33.05,80517.57,16.8,0.04521,5e-05,5.75382]
[1778826919141,33.05,80518.53,16.8,0.04525,5e-05,5.75768]
[1778826924176,33.05,80516.32,16.8,0.04514,5e-05,5.74599]
[1778826929211,33.05,80522.65,16.8,0.04543,5e-05,5.77661]
[1778826929727,33.05,80522.65,16.8,0.04543,5e-05,5.77661]
[1778826935253,33.05,80518.64,16.8,0.0452,5e-05,5.75173]
[1778826940288,33.04,80511.63,16.8,0.04486,5e-05,5.71635]
[1778826945323,33.04,80511.54,16.8,0.04485,5e-05,5.71539]
[1778826950358,33.04,80511.34,16.8,0.04484,5e-05,5.7139]
[1778826955393,33.04,80511.05,16.8,0.04482,5e-05,5.71195]
[1778826960428,33.04,80518.17,16.8,0.04515,5e-05,5.74649]
[1778826965463,33.04,80510.69,16.8,0.04478,5e-05,5.70864]
[1778826970498,33.04,80510.0,16.8,0.04475,5e-05,5.70468]
[1778826975533,33.04,80501.24,16.8,0.04433,5e-05,5.66129]
[1778826981193,33.04,80499.65,16.8,0.04425,5e-05,5.65341]
[1778826981287,33.04,80498.81,16.8,0.04422,5e-05,5.6493]
[1778826981631,33.04,80498.81,16.8,0.04422,5e-05,5.6493]
[1778826981687,33.03,80497.35,16.8,0.04414,5e-05,5.64153]
[1778826987617,33.03,80495.56,16.8,0.04406,5e-05,5.63301]
[1778826992653,33.04,80496.98,16.8,0.0441,5e-05,5.63645]
[1778826993359,33.04,80496.98,16.8,0.0441,5e-05,5.63645]
[1778826993660,33.03,80496.43,16.8,0.04407,5e-05,5.63331]
[1778826998597,33.03,80507.12,16.8,0.04455,5e-05,5.68372]
[1778826998930,33.03,80507.12,16.8,0.04455,5e-05,5.68372]
[1778827005372,33.02,80523.37,16.8,0.04529,5e-05,5.76001]
[1778827005744,33.02,80525.12,16.8,0.04537,5e-05,5.76853]
[1778827010781,33.02,80532.7,16.8,0.04572,5e-05,5.80513]
[1778827015816,33.02,80531.56,16.8,0.04565,5e-05,5.79827]
[1778827021199,33.02,80531.23,16.8,0.04563,5e-05,5.7957]
[1778827022914,33.02,80531.31,16.8,0.04563,5e-05,5.79562]
[1778827024438,33.01,80513.32,16.8,0.04477,5e-05,5.70617]
[1778827024879,33.01,80512.33,16.8,0.04472,5e-05,5.7012]
[1778827029914,33.01,80513.01,16.8,0.04472,5e-05,5.70138]
[1778827034949,33.0,80513.45,16.8,0.04471,5e-05,5.70035]
[1778827037970,33.0,80527.45,16.8,0.04536,5e-05,5.76756]
[1778827043007,32.99,80528.36,16.8,0.04536,5e-05,5.76836]
[1778827048043,32.98,80530.42,16.8,0.04543,5e-05,5.77491]
[1778827053078,32.98,80533.06,16.8,0.04549,5e-05,5.78054]
[1778827056804,32.97,80543.76,16.8,0.04598,5e-05,5.83162]
[1778827057107,32.97,80549.18,16.8,0.04624,5e-05,5.85794]
[1778827062142,32.97,80554.16,16.8,0.04646,5e-05,5.88129]
[1778827067177,32.96,80553.51,16.8,0.04641,5e-05,5.87622]
[1778827072212,32.96,80554.06,16.8,0.04642,5e-05,5.87716]
[1778827077247,32.96,80554.64,16.8,0.04643,5e-05,5.87826]
[1778827082282,32.95,80557.36,16.8,0.04655,5e-05,5.8901]
[1778827086766,32.95,80548.58,16.8,0.04611,5e-05,5.84465]
[1778827086889,32.95,80548.58,16.8,0.04611,5e-05,5.84465]
[1778827086924,32.95,80548.58,16.8,0.04611,5e-05,5.84465]
[1778827087277,32.95,80548.58,16.8,0.04611,5e-05,5.84465]
[1778827092352,32.95,80544.97,16.8,0.04591,5e-05,5.8248]
[1778827097387,32.94,80538.64,16.8,0.0456,5e-05,5.79212]
[1778827102422,32.94,80532.25,16.8,0.04528,5e-05,5.75942]
[1778827107457,32.94,80530.09,16.8,0.04517,5e-05,5.74802]
[1778827108176,32.94,80530.09,16.8,0.04517,5e-05,5.74802]
[1778827113499,32.94,80527.45,16.8,0.04501,5e-05,5.73056]
[1778827118534,32.94,80527.79,16.8,0.04503,5e-05,5.73195]
[1778827123569,32.94,80529.23,16.8,0.04509,5e-05,5.73884]
[1778827128604,32.94,80540.64,16.8,0.04564,5e-05,5.7953]
[1778827133643,32.94,80545.61,16.8,0.04587,5e-05,5.81932]
[1778827138678,32.94,80548.51,16.8,0.046,5e-05,5.83283]
[1778827143713,32.93,80545.14,16.8,0.04583,5e-05,5.8149]
[1778827148748,32.93,80546.72,16.8,0.04589,5e-05,5.82153]
[1778827153785,32.93,80547.99,16.8,0.04594,5e-05,5.8268]
[1778827158820,32.93,80548.59,16.8,0.04596,5e-05,5.82875]
[1778827163498,32.93,80550.32,16.8,0.04604,5e-05,5.83678]
[1778827172920,32.92,80558.71,16.8,0.04639,5e-05,5.87209]
[1778827177955,32.92,80557.41,16.8,0.04631,5e-05,5.86414]
[1778827182990,32.91,80554.86,16.8,0.04617,5e-05,5.84995]
[1778827188025,32.91,80554.74,16.8,0.04616,5e-05,5.84801]
[1778827193060,32.91,80556.83,16.8,0.04624,5e-05,5.85717]
[1778827198096,32.91,80563.13,16.8,0.04654,5e-05,5.88731]
[1778827203130,32.9,80580.5,16.8,0.04737,5e-05,5.97356]
[1778827208204,32.9,80584.8,16.8,0.04757,5e-05,5.9935]
[1778827214207,32.89,80584.0,16.8,0.04749,5e-05,5.98584]
[1778827219242,32.89,80584.97,16.8,0.04752,5e-05,5.98825]
[1778827224279,32.88,80586.1,16.8,0.04755,5e-05,5.99142]
[1778827226940,32.88,80582.86,16.8,0.04738,5e-05,5.97389]
[1778827227302,32.88,80582.16,16.8,0.04734,5e-05,5.96984]
[1778827232337,32.88,80584.76,16.8,0.04745,5e-05,5.98095]
[1778827237245,32.88,80585.86,16.8,0.04752,5e-05,5.98792]
[1778827237372,32.88,80586.09,16.8,0.04754,5e-05,5.98942]
[1778827242407,32.88,80583.18,16.8,0.04737,5e-05,5.97215]
[1778827242622,32.88,80583.18,16.8,0.04737,5e-05,5.97215]
[1778827245614,32.88,80586.3,16.8,0.04751,5e-05,5.98706]
[1778827246435,32.88,80591.04,16.8,0.04775,5e-05,6.01104]
[1778827246700,32.88,80591.04,16.8,0.04775,5e-05,6.01104]
[1778827249414,32.88,80591.3,16.8,0.04779,5e-05,6.01535]
[1778827249478,32.88,80591.3,16.8,0.04779,5e-05,6.01535]
[1778827249618,32.88,80591.3,16.8,0.04779,5e-05,6.01535]
[1778827249808,32.88,80590.35,16.8,0.04775,5e-05,6.01075]
[1778827254651,32.89,80587.88,16.8,0.04763,5e-05,5.99873]
[1778827255498,32.88,80588.06,16.8,0.04763,5e-05,5.99909]
[1778827260533,32.88,80588.39,16.8,0.04762,5e-05,5.99801]
[1778827264178,32.88,80589.23,16.8,0.04765,5e-05,6.00062]
[1778827264192,32.88,80589.23,16.8,0.04765,5e-05,6.00062]
[1778827264561,32.87,80591.9,16.8,0.04777,5e-05,6.01371]
[1778827265368,32.87,80591.9,16.8,0.04777,5e-05,6.01371]
[1778827265568,32.87,80593.9,16.8,0.04788,5e-05,6.0242]
[1778827266109,32.87,80593.9,16.8,0.04788,5e-05,6.0242]
[1778827266575,32.87,80600.73,16.8,0.04821,5e-05,6.05865]
[1778827268481,32.87,80607.25,16.8,0.04855,5e-05,6.0924]
[1778827268589,32.87,80609.02,16.8,0.04864,5e-05,6.10166]
[1778827270231,32.87,80609.29,16.8,0.04864,5e-05,6.10233]
[1778827270603,32.87,80611.16,16.8,0.04873,5e-05,6.11127]
[1778827272952,32.87,80606.89,16.8,0.04852,5e-05,6.08943]
[1778827273562,32.87,80606.89,16.8,0.04852,5e-05,6.08943]
[1778827278501,32.87,80604.32,16.8,0.04839,5e-05,6.07694]
[1778827278575,32.87,80604.32,16.8,0.04839,5e-05,6.07694]
[1778827278602,32.87,80604.32,16.8,0.0484,5e-05,6.0771]
[1778827281327,32.87,80605.75,16.8,0.04846,5e-05,6.08379]
[1778827282554,32.87,80609.0,16.8,0.04861,5e-05,6.09916]
[1778827282624,32.87,80609.0,16.8,0.04861,5e-05,6.09916]
[1778827282652,32.87,80610.03,16.8,0.04866,5e-05,6.10376]
[1778827288613,32.87,80616.63,16.8,0.049,5e-05,6.1382]
[1778827297567,32.87,80619.14,16.8,0.0491,5e-05,6.14796]
[1778827300234,32.87,80619.49,16.8,0.04912,5e-05,6.14994]
[1778827301176,32.87,80619.65,16.8,0.04913,5e-05,6.15087]
[1778827301178,32.87,80619.65,16.8,0.04913,5e-05,6.15087]
[1778827301277,32.87,80617.66,16.8,0.04903,5e-05,6.1406]
[1778827306859,32.86,80616.53,16.8,0.04893,5e-05,6.13093]
[1778827309429,32.86,80616.44,16.8,0.04892,5e-05,6.12971]
[1778827309434,32.86,80615.85,16.8,0.04888,5e-05,6.12514]
[1778827311985,32.86,80614.06,16.8,0.04879,5e-05,6.11596]
[1778827314305,32.86,80616.78,16.8,0.04893,5e-05,6.13026]
[1778827315612,32.86,80617.59,16.8,0.04897,5e-05,6.13465]
[1778827315614,32.86,80617.59,16.8,0.04897,5e-05,6.13465]
[1778827316337,32.86,80619.07,16.8,0.04905,5e-05,6.14241]
[1778827319734,32.86,80619.43,16.8,0.04906,5e-05,6.14375]
[1778827321900,32.86,80619.39,16.8,0.04906,5e-05,6.1437]
[1778827323858,32.86,80619.85,16.8,0.04908,5e-05,6.14625]
[1778827323979,32.86,80619.93,16.8,0.04909,5e-05,6.14675]
[1778827328009,32.85,80602.01,16.8,0.04815,5e-05,6.05127]
[1778827333044,32.85,80598.71,16.8,0.04795,5e-05,6.0314]
[1778827338079,32.84,80598.35,16.8,0.04791,5e-05,6.02671]
[1778827338720,32.84,80598.35,16.8,0.04791,5e-05,6.02671]
[1778827338787,32.84,80598.35,16.8,0.04791,5e-05,6.02671]
[1778827345128,32.84,80597.65,16.8,0.04783,5e-05,6.01911]
[1778827345857,32.84,80597.65,16.8,0.04783,5e-05,6.01911]
[1778827346135,32.83,80604.95,16.8,0.0482,5e-05,6.05603]
[1778827350530,32.84,80612.81,16.8,0.0486,5e-05,6.09707]
[1778827356205,32.84,80612.91,16.8,0.04859,5e-05,6.09478]
[1778827356849,32.84,80612.91,16.8,0.04859,5e-05,6.09478]
[1778827357216,32.84,80613.29,16.8,0.04861,5e-05,6.09691]
[1778827362746,32.83,80614.87,16.8,0.04865,5e-05,6.10175]
[1778827365457,32.83,80616.57,16.8,0.04873,5e-05,6.1092]
[1778827365479,32.83,80619.12,16.8,0.04885,5e-05,6.12173]
[1778827365840,32.83,80619.12,16.8,0.04885,5e-05,6.12173]
[1778827366275,32.83,80621.54,16.8,0.04897,5e-05,6.13443]
[1778827367156,32.83,80621.54,16.8,0.04897,5e-05,6.13443]
[1778827367282,32.83,80623.51,16.8,0.04907,5e-05,6.14394]
[1778827368088,32.83,80623.51,16.8,0.04907,5e-05,6.14394]
[1778827372716,32.83,80625.68,16.8,0.04918,5e-05,6.15562]
[1778827373373,32.83,80625.22,16.8,0.04916,5e-05,6.15332]
[1778827374471,32.83,80625.2,16.8,0.04916,5e-05,6.15332]
[1778827375411,32.83,80624.43,16.8,0.04912,5e-05,6.14941]
[1778827375576,32.83,80624.43,16.8,0.04912,5e-05,6.14941]
[1778827376453,32.83,80620.95,16.8,0.04895,5e-05,6.13145]
[1778827376658,32.83,80620.95,16.8,0.04895,5e-05,6.13145]
[1778827378737,32.83,80617.04,16.8,0.04875,5e-05,6.1115]
[1778827379392,32.83,80615.27,16.8,0.04866,5e-05,6.10251]
[1778827385408,32.83,80613.92,16.8,0.0486,5e-05,6.09611]
[1778827390443,32.83,80613.5,16.8,0.04859,5e-05,6.09498]
[1778827391663,32.83,80613.5,16.8,0.04859,5e-05,6.09498]
[1778827391716,32.83,80613.56,16.8,0.04859,5e-05,6.0955]
[1778827397500,32.83,80611.01,16.8,0.04843,5e-05,6.07863]
[1778827397780,32.83,80611.01,16.8,0.04843,5e-05,6.07863]
[1778827403542,32.82,80610.39,16.8,0.04836,5e-05,6.07201]
[1778827408577,32.81,80606.77,16.8,0.04815,5e-05,6.05045]
[1778827413612,32.81,80606.66,16.8,0.04809,5e-05,6.04321]
[1778827417796,32.8,80608.1,16.8,0.04814,5e-05,6.04897]
[1778827427712,32.79,80609.24,16.8,0.04814,5e-05,6.04864]
[1778827432747,32.79,80609.69,16.8,0.04813,5e-05,6.04814]
[1778827437782,32.78,80609.81,16.8,0.04811,5e-05,6.04597]
[1778827442817,32.78,80604.83,16.8,0.04783,5e-05,6.01762]
[1778827444318,32.78,80604.83,16.8,0.04783,5e-05,6.01762]
[1778827449866,32.77,80604.0,16.8,0.04776,5e-05,6.00982]
[1778827454901,32.76,80603.66,16.8,0.04771,5e-05,6.00553]
[1778827460943,32.76,80603.22,16.8,0.04766,5e-05,6.00027]
[1778827461842,32.76,80603.22,16.8,0.04766,5e-05,6.00027]
[1778827466985,32.75,80604.4,16.8,0.04769,5e-05,6.00331]
[1778827468181,32.75,80604.4,16.8,0.04769,5e-05,6.00331]
[1778827468276,32.75,80602.88,16.8,0.04761,5e-05,5.99451]
[1778827470881,32.75,80599.5,16.8,0.04744,5e-05,5.97755]
[1778827471016,32.75,80597.04,16.8,0.04729,5e-05,5.96147]
[1778827471852,32.75,80597.04,16.8,0.04729,5e-05,5.96147]
[1778827474289,32.75,80594.12,16.8,0.04714,5e-05,5.94565]
[1778827474365,32.75,80594.12,16.8,0.04714,5e-05,5.94565]
[1778827474380,32.75,80594.12,16.8,0.04714,5e-05,5.94565]
[1778827478494,32.75,80594.73,16.8,0.04715,5e-05,5.94709]
[1778827478595,32.75,80594.56,16.8,0.04714,5e-05,5.94535]
[1778827482619,32.75,80593.29,16.8,0.04708,5e-05,5.9401]
[1778827482661,32.75,80593.94,16.8,0.04712,5e-05,5.94382]
[1778827488134,32.74,80593.35,16.8,0.04707,5e-05,5.93823]
[1778827493169,32.74,80596.19,16.8,0.04718,5e-05,5.95049]
[1778827498204,32.74,80595.31,16.8,0.04712,5e-05,5.94378]
[1778827500607,32.73,80595.22,16.8,0.04711,5e-05,5.94289]
[1778827500627,32.73,80595.22,16.8,0.04711,5e-05,5.94245]
[1778827505487,32.74,80605.01,16.8,0.04761,5e-05,5.99392]
[1778827509426,32.74,80608.34,16.8,0.04779,5e-05,6.01227]
[1778827509493,32.74,80608.34,16.8,0.04779,5e-05,6.01227]
[1778827509525,32.74,80608.54,16.8,0.0478,5e-05,6.0136]
[1778827511409,32.74,80608.48,16.8,0.04779,5e-05,6.01275]
[1778827511510,32.74,80607.68,16.8,0.04775,5e-05,6.00811]
[1778827517338,32.74,80611.39,16.8,0.04795,5e-05,6.02901]
[1778827522373,32.74,80611.47,16.8,0.04797,5e-05,6.03089]
[1778827524448,32.74,80611.75,16.8,0.04799,5e-05,6.03263]
[1778827525922,32.75,80614.46,16.8,0.04813,5e-05,6.04717]
[1778827527978,32.75,80616.55,16.8,0.04824,5e-05,6.05847]
[1778827533451,32.75,80617.91,16.8,0.0483,5e-05,6.06302]
[1778827534320,32.75,80617.91,16.8,0.0483,5e-05,6.06302]
[1778827536234,32.75,80616.24,16.8,0.04822,5e-05,6.05488]
[1778827536674,32.75,80616.24,16.8,0.04822,5e-05,6.05488]
[1778827536731,32.75,80612.22,16.8,0.04802,5e-05,6.03441]
[1778827537304,32.75,80612.22,16.8,0.04802,5e-05,6.03441]
[1778827538213,32.75,80609.06,16.8,0.04785,5e-05,6.0176]
[1778827538486,32.75,80609.09,16.8,0.04785,5e-05,6.01723]
[1778827542571,32.75,80609.33,16.8,0.04787,5e-05,6.01938]
[1778827542596,32.75,80605.72,16.8,0.04769,5e-05,6.00115]
[1778827542950,32.75,80605.72,16.8,0.04769,5e-05,6.00115]
[1778827545589,32.75,80600.23,16.8,0.04741,5e-05,5.97206]
[1778827550541,32.74,80590.2,16.8,0.04689,5e-05,5.91877]
[1778827551246,32.74,80587.3,16.8,0.04674,5e-05,5.90366]
[1778827556613,32.74,80585.51,16.8,0.04663,5e-05,5.89257]
[1778827557936,32.74,80585.32,16.8,0.04662,5e-05,5.89128]
[1778827557937,32.74,80585.32,16.8,0.04662,5e-05,5.89128]
[1778827561002,32.74,80583.99,16.8,0.04654,5e-05,5.88358]
[1778827561648,32.74,80581.68,16.8,0.04643,5e-05,5.8724]
[1778827566683,32.74,80582.61,16.8,0.04651,5e-05,5.87976]
[1778827572183,32.75,80582.49,16.8,0.04653,5e-05,5.88181]
[1778827577760,32.76,80574.27,16.8,0.04616,5e-05,5.8438]
[1778827582795,32.76,80573.64,16.8,0.04616,5e-05,5.8436]
[1778827582962,32.76,80573.64,16.8,0.04616,5e-05,5.8436]
[1778827585731,32.76,80572.82,16.8,0.04613,5e-05,5.84068]
[1778827585816,32.77,80570.61,16.8,0.04603,5e-05,5.83016]
[1778827586719,32.77,80570.61,16.8,0.04603,5e-05,5.83016]
[1778827589543,32.76,80557.22,16.8,0.04537,5e-05,5.76255]
[1778827589544,32.76,80557.22,16.8,0.04537,5e-05,5.76255]
[1778827594879,32.76,80554.79,16.8,0.04522,5e-05,5.74607]
[1778827599914,32.76,80553.53,16.8,0.04516,5e-05,5.73943]
[1778827605956,32.76,80553.6,16.8,0.04516,5e-05,5.73938]
[1778827609597,32.76,80559.76,16.8,0.04545,5e-05,5.76983]
[1778827609641,32.76,80559.76,16.8,0.04545,5e-05,5.76983]
[1778827612812,32.76,80560.27,16.8,0.04547,5e-05,5.77214]
[1778827618041,32.76,80567.42,16.8,0.04581,5e-05,5.80691]
[1778827624012,32.76,80569.31,16.8,0.04589,5e-05,5.81553]
[1778827629118,32.75,80568.38,16.8,0.04584,5e-05,5.80982]
[1778827634155,32.75,80568.9,16.8,0.04586,5e-05,5.81165]
[1778827639190,32.75,80569.34,16.8,0.04587,5e-05,5.8131]
[1778827644225,32.75,80570.3,16.8,0.04591,5e-05,5.81716]
[1778827649260,32.75,80569.51,16.8,0.04586,5e-05,5.81234]
[1778827654295,32.75,80575.34,16.8,0.04611,5e-05,5.83718]
[1778827659330,32.75,80574.93,16.8,0.04608,5e-05,5.83425]
[1778827664365,32.74,80587.33,16.8,0.04668,5e-05,5.89576]
[1778827665048,32.74,80587.33,16.8,0.04668,5e-05,5.89576]
[1778827671419,32.74,80588.26,16.8,0.04671,5e-05,5.89836]
[1778827676454,32.74,80588.83,16.8,0.04672,5e-05,5.89969]
[1778827681489,32.73,80592.48,16.8,0.04688,5e-05,5.91662]
[1778827686957,32.73,80595.86,16.8,0.04704,5e-05,5.9324]
[1778827686958,32.73,80595.86,16.8,0.04704,5e-05,5.9324]
[1778827687003,32.73,80595.86,16.8,0.04704,5e-05,5.9324]
[1778827687328,32.73,80596.46,16.8,0.04706,5e-05,5.93509]
[1778827687855,32.73,80596.46,16.8,0.04706,5e-05,5.93509]
[1778827697606,32.72,80592.46,16.8,0.04682,5e-05,5.91069]
[1778827699805,32.72,80592.66,16.8,0.04683,5e-05,5.91135]
[1778827700627,32.72,80579.69,16.8,0.04618,5e-05,5.84487]
[1778827702029,32.72,80579.69,16.8,0.04618,5e-05,5.84487]
[1778827704706,32.72,80571.91,16.8,0.0458,5e-05,5.80493]
[1778827705565,32.72,80570.18,16.8,0.04571,5e-05,5.79603]
[1778827710915,32.72,80562.14,16.8,0.04531,5e-05,5.75486]
[1778827710923,32.72,80562.14,16.8,0.04531,5e-05,5.75486]
[1778827716739,32.71,80558.82,16.8,0.04512,5e-05,5.73361]
[1778827722792,32.71,80559.04,16.8,0.04512,5e-05,5.73404]
[1778827727827,32.71,80562.21,16.8,0.04527,5e-05,5.74929]
[1778827732862,32.71,80560.76,16.8,0.04519,5e-05,5.74152]
[1778827737897,32.71,80560.36,16.8,0.04517,5e-05,5.73906]
[1778827742932,32.71,80557.69,16.8,0.04504,5e-05,5.72539]
[1778827746960,32.71,80572.05,16.8,0.04573,5e-05,5.79685]
[1778827751995,32.71,80577.22,16.8,0.04597,5e-05,5.82179]
[1778827757030,32.7,80575.24,16.8,0.04586,5e-05,5.81072]
[1778827762065,32.7,80575.46,16.8,0.04586,5e-05,5.81086]
[1778827767100,32.7,80577.23,16.8,0.04594,5e-05,5.81876]
[1778827772135,32.7,80578.75,16.8,0.04598,5e-05,5.82165]
[1778827777957,32.7,80579.03,16.8,0.04598,5e-05,5.82229]
[1778827783212,32.69,80580.23,16.8,0.04603,5e-05,5.82705]
[1778827788266,32.69,80579.35,16.8,0.04598,5e-05,5.82163]
[1778827793494,32.69,80582.63,16.8,0.04613,5e-05,5.8374]
[1778827795672,32.69,80585.9,16.8,0.04628,5e-05,5.85352]
[1778827800945,32.69,80585.41,16.8,0.04625,5e-05,5.84982]
[1778827806395,32.68,80589.75,16.8,0.04645,5e-05,5.87013]
[1778827807823,32.68,80589.75,16.8,0.04645,5e-05,5.87013]
[1778827813299,32.68,80594.29,16.8,0.04665,5e-05,5.89118]
[1778827818479,32.68,80591.64,16.8,0.0465,5e-05,5.87584]
[1778827823514,32.67,80590.24,16.8,0.04642,5e-05,5.86727]
[1778827828549,32.67,80589.51,16.8,0.04637,5e-05,5.86217]
[1778827833403,32.67,80585.75,16.8,0.04614,5e-05,5.83823]
[1778827838635,32.67,80584.34,16.8,0.04606,5e-05,5.82965]
[1778827843670,32.66,80584.0,16.8,0.04603,5e-05,5.82663]
[1778827848705,32.66,80581.48,16.8,0.04589,5e-05,5.81257]
[1778827853745,32.66,80576.79,16.8,0.04565,5e-05,5.78777]
[1778827859149,32.66,80575.16,16.8,0.04557,5e-05,5.77883]
[1778827863816,32.66,80559.32,16.8,0.04479,5e-05,5.69866]
[1778827864247,32.66,80559.32,16.8,0.04479,5e-05,5.69866]
[1778827864823,32.65,80558.95,16.8,0.04477,5e-05,5.69626]
[1778827869858,32.65,80556.4,16.8,0.04462,5e-05,5.68086]
[1778827874893,32.64,80554.67,16.8,0.04451,5e-05,5.66961]
[1778827879928,32.64,80552.32,16.8,0.04438,5e-05,5.65537]
[1778827884964,32.63,80557.7,16.8,0.04461,5e-05,5.6796]
[1778827889999,32.63,80557.79,16.8,0.04459,5e-05,5.67743]
[1778827895036,32.62,80566.85,16.8,0.04497,5e-05,5.71606]
[1778827895280,32.62,80566.85,16.8,0.04497,5e-05,5.71606]
[1778827896043,32.62,80566.96,16.8,0.04497,5e-05,5.71654]
[1778827901078,32.62,80565.53,16.8,0.0449,5e-05,5.70914]
[1778827906114,32.62,80564.39,16.8,0.04485,5e-05,5.70336]
[1778827911148,32.62,80564.63,16.8,0.04486,5e-05,5.70456]
[1778827916184,32.62,80564.66,16.8,0.04486,5e-05,5.70477]
[1778827921218,32.62,80562.89,16.8,0.04478,5e-05,5.69611]
[1778827926253,32.62,80562.37,16.8,0.04475,5e-05,5.69375]
[1778827931288,32.62,80558.85,16.8,0.04459,5e-05,5.67661]
[1778827936323,32.63,80559.9,16.8,0.04464,5e-05,5.68215]
[1778827941358,32.63,80560.67,16.8,0.04468,5e-05,5.68629]
[1778827946393,32.63,80559.28,16.8,0.04462,5e-05,5.67965]
[1778827951428,32.63,80559.6,16.8,0.04461,5e-05,5.67767]
[1778827956464,32.63,80559.65,16.8,0.04461,5e-05,5.67807]
[1778827957343,32.63,80559.65,16.8,0.04461,5e-05,5.67807]
[1778827957471,32.63,80559.35,16.8,0.0446,5e-05,5.67661]
[1778827962506,32.62,80553.57,16.8,0.0443,5e-05,5.64524]
[1778827967541,32.62,80553.48,16.8,0.04427,5e-05,5.64235]
[1778827968355,32.62,80553.48,16.8,0.04427,5e-05,5.64235]
[1778827973583,32.61,80552.22,16.8,0.04418,5e-05,5.63327]
[1778827978618,32.61,80553.85,16.8,0.04423,5e-05,5.6385]
[1778827983653,32.6,80553.46,16.8,0.04419,5e-05,5.63421]
[1778827987040,32.6,80552.94,16.8,0.04416,5e-05,5.63071]
[1778827987466,32.6,80552.94,16.8,0.04415,5e-05,5.63026]
[1778827987860,32.6,80552.94,16.8,0.04415,5e-05,5.63026]
[1778827988256,32.6,80552.94,16.8,0.04415,5e-05,5.63026]
[1778827993723,32.59,80554.69,16.8,0.0442,5e-05,5.63579]
[1778827998758,32.59,80553.79,16.8,0.04414,5e-05,5.62915]
[1778828003793,32.58,80552.92,16.8,0.04408,5e-05,5.62267]
[1778828008828,32.58,80557.9,16.8,0.04429,5e-05,5.64514]
[1778828014316,32.58,80567.1,16.8,0.04469,5e-05,5.68524]
[1778828017583,32.57,80573.2,16.8,0.04496,5e-05,5.71357]
[1778828023933,32.56,80578.73,16.8,0.04518,5e-05,5.73696]
[1778828028968,32.56,80576.19,16.8,0.04503,5e-05,5.72125]
[1778828034003,32.55,80570.08,16.8,0.04471,5e-05,5.68781]
[1778828039038,32.55,80570.48,16.8,0.0447,5e-05,5.68711]
[1778828044073,32.54,80569.59,16.8,0.04463,5e-05,5.67994]
[1778828047714,32.54,80567.61,16.8,0.04452,5e-05,5.66843]
[1778828053136,32.53,80564.41,16.8,0.04434,5e-05,5.64948]
[1778828058171,32.53,80563.89,16.8,0.04429,5e-05,5.64439]
[1778828063059,32.52,80560.85,16.8,0.04413,5e-05,5.62733]
[1778828068241,32.52,80561.65,16.8,0.04414,5e-05,5.62845]
[1778828073276,32.51,80562.38,16.8,0.04412,5e-05,5.62591]
[1778828078311,32.51,80563.63,16.8,0.04416,5e-05,5.62971]
[1778828083346,32.5,80563.91,16.8,0.04415,5e-05,5.6287]
[1778828088381,32.5,80570.02,16.8,0.04442,5e-05,5.65668]
[1778828093416,32.49,80577.2,16.8,0.04473,5e-05,5.68971]
[1778828098451,32.49,80576.59,16.8,0.04468,5e-05,5.6838]
[1778828103486,32.48,80576.61,16.8,0.04465,5e-05,5.68112]
[1778828108521,32.48,80580.0,16.8,0.04479,5e-05,5.6953]
[1778828113581,32.47,80579.76,16.8,0.04475,5e-05,5.69184]
[1778828119601,32.47,80577.24,16.8,0.04459,5e-05,5.67549]
[1778828124636,32.46,80579.35,16.8,0.04467,5e-05,5.68344]
[1778828131217,32.46,80582.5,16.8,0.0448,5e-05,5.69705]
[1778828136721,32.45,80582.33,16.8,0.04472,5e-05,5.68811]
[1778828141756,32.44,80582.81,16.8,0.04472,5e-05,5.6879]
[1778828146793,32.44,80585.2,16.8,0.04481,5e-05,5.6973]
[1778828148289,32.44,80585.2,16.8,0.04481,5e-05,5.6973]
[1778828150213,32.43,80590.63,16.8,0.04506,5e-05,5.72298]
[1778828155859,32.43,80594.76,16.8,0.04522,5e-05,5.73969]
[1778828161900,32.42,80594.88,16.8,0.04519,5e-05,5.73679]
[1778828162548,32.42,80594.88,16.8,0.04519,5e-05,5.73679]
[1778828162907,32.42,80595.6,16.8,0.04522,5e-05,5.74041]
[1778828167942,32.42,80597.18,16.8,0.0453,5e-05,5.7483]
[1778828172980,32.42,80603.04,16.8,0.04559,5e-05,5.77769]
[1778828178017,32.42,80612.39,16.8,0.04604,5e-05,5.82446]
[1778828178671,32.42,80612.39,16.8,0.04604,5e-05,5.82446]
[1778828181051,32.42,80614.16,16.8,0.04612,5e-05,5.83308]
[1778828187080,32.41,80619.63,16.8,0.04638,5e-05,5.85948]
[1778828192116,32.41,80621.1,16.8,0.04641,5e-05,5.86195]
[1778828195338,32.41,80624.95,16.8,0.0466,5e-05,5.88116]
[1778828196234,32.41,80624.88,16.8,0.04659,5e-05,5.88053]
[1778828201633,32.41,80624.65,16.8,0.04656,5e-05,5.87773]
[1778828205607,32.41,80622.16,16.8,0.04643,5e-05,5.86398]
[1778828211101,32.4,80620.1,16.8,0.04632,5e-05,5.8523]
[1778828216287,32.4,80604.78,16.8,0.04555,5e-05,5.77359]
[1778828220598,32.4,80604.52,16.8,0.04554,5e-05,5.77205]
[1778828221494,32.4,80604.32,16.8,0.04553,5e-05,5.77096]
[1778828227364,32.4,80603.19,16.8,0.04547,5e-05,5.76479]
[1778828232399,32.4,80594.89,16.8,0.04506,5e-05,5.7229]
[1778828237434,32.4,80591.24,16.8,0.04489,5e-05,5.70468]
[1778828242469,32.4,80591.36,16.8,0.0449,5e-05,5.7055]
[1778828247504,32.4,80590.85,16.8,0.04487,5e-05,5.70318]
[1778828252539,32.4,80590.92,16.8,0.04485,5e-05,5.69994]
[1778828257574,32.4,80591.79,16.8,0.0449,5e-05,5.70452]
[1778828262609,32.4,80592.2,16.8,0.04492,5e-05,5.70673]
[1778828267644,32.4,80595.34,16.8,0.04507,5e-05,5.72269]
[1778828272679,32.4,80595.39,16.8,0.04507,5e-05,5.72296]
[1778828277714,32.4,80592.35,16.8,0.04493,5e-05,5.70778]
[1778828279526,32.4,80592.35,16.8,0.04493,5e-05,5.70778]
[1778828285770,32.4,80591.49,16.8,0.04489,5e-05,5.70383]
[1778828287472,32.4,80591.49,16.8,0.04489,5e-05,5.70383]
[1778828287488,32.4,80591.49,16.8,0.04489,5e-05,5.70383]
[1778828288291,32.4,80590.31,16.8,0.04483,5e-05,5.698]
[1778828288316,32.4,80590.31,16.8,0.04483,5e-05,5.698]
[1778828288705,32.4,80589.93,16.8,0.04481,5e-05,5.69615]
[1778828293828,32.4,80577.13,16.8,0.0442,5e-05,5.63245]
[1778828299638,32.41,80572.15,16.8,0.04397,5e-05,5.60829]
[1778828299646,32.41,80572.15,16.8,0.04397,5e-05,5.60829]
[1778828303456,32.41,80570.97,16.8,0.04392,5e-05,5.60322]
[1778828303996,32.41,80563.8,16.8,0.04359,5e-05,5.56811]
[1778828309940,32.41,80561.38,16.8,0.04349,5e-05,5.55803]
[1778828310701,32.41,80561.38,16.8,0.04349,5e-05,5.55803]
[1778828311433,32.41,80559.97,16.8,0.04339,5e-05,5.54707]
[1778828312540,32.41,80559.97,16.8,0.04339,5e-05,5.54707]
[1778828312993,32.41,80553.05,16.8,0.04307,5e-05,5.51277]
[1778828319125,32.41,80549.41,16.8,0.04289,5e-05,5.49398]
[1778828325672,32.41,80548.68,16.8,0.04284,5e-05,5.48952]
[1778828326055,32.41,80557.59,16.8,0.04327,5e-05,5.53381]
[1778828327882,32.41,80561.43,16.8,0.04345,5e-05,5.55336]
[1778828327885,32.41,80561.43,16.8,0.04345,5e-05,5.55336]
[1778828328493,32.41,80561.43,16.8,0.04345,5e-05,5.55336]
[1778828328581,32.41,80565.08,16.8,0.04363,5e-05,5.57199]
[1778828328730,32.41,80565.08,16.8,0.04363,5e-05,5.57199]
[1778828329341,32.41,80565.08,16.8,0.04363,5e-05,5.57199]
[1778828329356,32.41,80566.45,16.8,0.0437,5e-05,5.57901]
[1778828337132,32.43,80567.53,16.8,0.04383,5e-05,5.5928]
[1778828341698,32.43,80567.42,16.8,0.04385,5e-05,5.59435]
[1778828343673,32.44,80566.8,16.8,0.04385,5e-05,5.59442]
[1778828344181,32.44,80566.63,16.8,0.04385,5e-05,5.59484]
[1778828346986,32.44,80566.66,16.8,0.04386,5e-05,5.59542]
[1778828347208,32.44,80566.64,16.8,0.04386,5e-05,5.59553]
[1778828352693,32.45,80567.84,16.8,0.04396,5e-05,5.6057]
[1778828353718,32.45,80576.24,16.8,0.04437,5e-05,5.64851]
[1778828353251,32.45,80577.98,16.8,0.04445,5e-05,5.65732]
[1778828354258,32.45,80578.85,16.8,0.0445,5e-05,5.66263]
[1778828359293,32.46,80578.56,16.8,0.04454,5e-05,5.66599]
[1778828360987,32.47,80578.53,16.8,0.04455,5e-05,5.66681]
[1778828366346,32.48,80582.44,16.8,0.04479,5e-05,5.69208]
[1778828371381,32.49,80586.84,16.8,0.04502,5e-05,5.71501]
[1778828372078,32.49,80586.84,16.8,0.04502,5e-05,5.71501]
[1778828372388,32.49,80587.87,16.8,0.04508,5e-05,5.72107]
[1778828373102,32.49,80587.87,16.8,0.04508,5e-05,5.72107]
[1778828378430,32.49,80587.71,16.8,0.04507,5e-05,5.72048]
[1778828378769,32.49,80587.71,16.8,0.04507,5e-05,5.72048]
[1778828384472,32.49,80588.21,16.8,0.0451,5e-05,5.72309]
[1778828388681,32.49,80584.61,16.8,0.04492,5e-05,5.70503]
[1778828388744,32.49,80581.99,16.8,0.0448,5e-05,5.69194]
[1778828394542,32.5,80574.46,16.8,0.04449,5e-05,5.6598]
[1778828399579,32.51,80576.27,16.8,0.04462,5e-05,5.67359]
[1778828400285,32.51,80576.27,16.8,0.04462,5e-05,5.67359]
[1778828400486,32.51,80576.27,16.8,0.04462,5e-05,5.67359]
[1778828400584,32.51,80577.99,16.8,0.04471,5e-05,5.68311]
[1778828401049,32.51,80577.99,16.8,0.04471,5e-05,5.68311]
[1778828401591,32.51,80582.72,16.8,0.04494,5e-05,5.70685]
[1778828406634,32.52,80570.73,16.8,0.04441,5e-05,5.6513]
[1778828411663,32.53,80581.44,16.8,0.04497,5e-05,5.70973]
[1778828416698,32.54,80588.69,16.8,0.04536,5e-05,5.75025]
[1778828417230,32.54,80588.69,16.8,0.04536,5e-05,5.75025]
[1778828421694,32.54,80589.09,16.8,0.04542,5e-05,5.75548]
[1778828421696,32.54,80589.09,16.8,0.04542,5e-05,5.75548]
[1778828421734,32.54,80589.24,16.8,0.04543,5e-05,5.75703]
[1778828426769,32.54,80590.09,16.8,0.04547,5e-05,5.76111]
[1778828431804,32.54,80591.34,16.8,0.0455,5e-05,5.76335]
[1778828437501,32.54,80590.34,16.8,0.04545,5e-05,5.75817]
[1778828438354,32.54,80589.24,16.8,0.0454,5e-05,5.75259]
[1778828443892,32.54,80596.49,16.8,0.04575,5e-05,5.78929]
[1778828448927,32.54,80596.06,16.8,0.04573,5e-05,5.78669]
[1778828453962,32.54,80594.82,16.8,0.04566,5e-05,5.77999]
[1778828458997,32.54,80594.12,16.8,0.04562,5e-05,5.77615]
[1778828464033,32.54,80592.23,16.8,0.04553,5e-05,5.76634]
[1778828465655,32.54,80592.23,16.8,0.04553,5e-05,5.76634]
[1778828465750,32.54,80591.76,16.8,0.04551,5e-05,5.7639]
[1778828471082,32.53,80592.97,16.8,0.04553,5e-05,5.76664]
[1778828475798,32.53,80600.28,16.8,0.04586,5e-05,5.80081]
[1778828476117,32.53,80602.26,16.8,0.04595,5e-05,5.81011]
[1778828479292,32.53,80608.64,16.8,0.04626,5e-05,5.84214]
[1778828481665,32.53,80614.96,16.8,0.04657,5e-05,5.87394]
[1778828481697,32.52,80617.07,16.8,0.04668,5e-05,5.88449]
[1778828482086,32.52,80617.07,16.8,0.04668,5e-05,5.88449]
[1778828482159,32.52,80617.72,16.8,0.0467,5e-05,5.88692]
[1778828487194,32.52,80611.33,16.8,0.04637,5e-05,5.85323]
[1778828492229,32.52,80613.57,16.8,0.04644,5e-05,5.85972]
[1778828497267,32.52,80614.03,16.8,0.04646,5e-05,5.86095]
[1778828502302,32.51,80616.84,16.8,0.04658,5e-05,5.87405]
[1778828507338,32.51,80617.41,16.8,0.0466,5e-05,5.87566]
[1778828509507,32.51,80615.66,16.8,0.04651,5e-05,5.86647]
[1778828509520,32.51,80612.4,16.8,0.04634,5e-05,5.84961]
[1778828512694,32.51,80612.69,16.8,0.04634,5e-05,5.84937]
[1778828512711,32.51,80612.49,16.8,0.04632,5e-05,5.84749]
[1778828518417,32.5,80616.18,16.8,0.04649,5e-05,5.86499]
[1778828523452,32.5,80617.14,16.8,0.04653,5e-05,5.86871]
[1778828528489,32.5,80619.62,16.8,0.04664,5e-05,5.88013]
[1778828533527,32.5,80624.0,16.8,0.04685,5e-05,5.90119]
[1778828538562,32.49,80621.65,16.8,0.04671,5e-05,5.88772]
[1778828543597,32.49,80618.81,16.8,0.04656,5e-05,5.87179]
[1778828548632,32.49,80621.95,16.8,0.0467,5e-05,5.88652]
[1778828553667,32.49,80620.41,16.8,0.04658,5e-05,5.8733]
[1778828558536,32.48,80620.04,16.8,0.04655,5e-05,5.87029]
[1778828563737,32.48,80625.3,16.8,0.0468,5e-05,5.89544]
[1778828564558,32.48,80625.3,16.8,0.0468,5e-05,5.89544]
[1778828569580,32.48,80627.62,16.8,0.0469,5e-05,5.90568]
[1778828576828,32.47,80634.08,16.8,0.04719,5e-05,5.93586]
[1778828581706,32.47,80628.18,16.8,0.04688,5e-05,5.90399]
[1778828586898,32.46,80623.73,16.8,0.04664,5e-05,5.87936]
[1778828587497,32.46,80623.73,16.8,0.04664,5e-05,5.87936]
[1778828587523,32.46,80623.73,16.8,0.04664,5e-05,5.87936]
[1778828588326,32.46,80623.77,16.8,0.04664,5e-05,5.87927]
[1778828588339,32.46,80623.77,16.8,0.04664,5e-05,5.87927]
[1778828593256,32.46,80614.24,16.8,0.04615,5e-05,5.82924]
[1778828593947,32.46,80611.99,16.8,0.04604,5e-05,5.81758]
[1778828598091,32.45,80611.33,16.8,0.04597,5e-05,5.8109]
[1778828598567,32.45,80611.33,16.8,0.04597,5e-05,5.8109]
[1778828598982,32.45,80612.18,16.8,0.04601,5e-05,5.81439]
[1778828599446,32.45,80612.18,16.8,0.04601,5e-05,5.81439]
[1778828599545,32.45,80612.18,16.8,0.04601,5e-05,5.81419]
[1778828602723,32.45,80609.88,16.8,0.04588,5e-05,5.80167]
[1778828602811,32.45,80608.05,16.8,0.04578,5e-05,5.79076]
[1778828603391,32.45,80608.05,16.8,0.04578,5e-05,5.79076]
[1778828603393,32.45,80608.05,16.8,0.04578,5e-05,5.79076]
[1778828603444,32.45,80608.0,16.8,0.04577,5e-05,5.79035]
[1778828609052,32.44,80609.77,16.8,0.04582,5e-05,5.79531]
[1778828613581,32.43,80617.9,16.8,0.04616,5e-05,5.82958]
[1778828620129,32.42,80610.78,16.8,0.04576,5e-05,5.78777]
[1778828625165,32.41,80609.08,16.8,0.04564,5e-05,5.77545]
[1778828630268,32.41,80608.77,16.8,0.04558,5e-05,5.76957]
[1778828635303,32.4,80608.32,16.8,0.04552,5e-05,5.76379]
[1778828636029,32.4,80608.32,16.8,0.04552,5e-05,5.76379]
[1778828641345,32.39,80602.24,16.8,0.04519,5e-05,5.72909]
[1778828645750,32.39,80601.46,16.8,0.04513,5e-05,5.72333]
[1778828646728,32.39,80609.8,16.8,0.04553,5e-05,5.76486]
[1778828647979,32.39,80613.79,16.8,0.04572,5e-05,5.78458]
[1778828648783,32.38,80614.62,16.8,0.04576,5e-05,5.78809]
[1778828648866,32.38,80615.91,16.8,0.04581,5e-05,5.79392]
[1778828649384,32.38,80615.91,16.8,0.04581,5e-05,5.79392]
[1778828649402,32.38,80618.59,16.8,0.04594,5e-05,5.80748]
[1778828654437,32.38,80617.27,16.8,0.04584,5e-05,5.7971]
[1778828659472,32.37,80615.0,16.8,0.0457,5e-05,5.78211]
[1778828664507,32.36,80616.07,16.8,0.04572,5e-05,5.78414]
[1778828669542,32.36,80607.77,16.8,0.04528,5e-05,5.73877]
[1778828674577,32.35,80605.87,16.8,0.04513,5e-05,5.72241]
[1778828679612,32.35,80606.36,16.8,0.04512,5e-05,5.72199]
[1778828680073,32.35,80606.36,16.8,0.04512,5e-05,5.72199]
[1778828685654,32.34,80606.07,16.8,0.04508,5e-05,5.71713]
[1778828690689,32.33,80605.11,16.8,0.045,5e-05,5.70957]
[1778828694056,32.33,80607.22,16.8,0.04509,5e-05,5.71913]
[1778828700887,32.32,80610.73,16.8,0.04523,5e-05,5.7329]
[1778828709822,32.31,80611.07,16.8,0.04519,5e-05,5.7289]
[1778828713673,32.31,80610.2,16.8,0.04513,5e-05,5.72279]
[1778828718885,32.3,80612.38,16.8,0.0452,5e-05,5.7304]
[1778828723925,32.3,80616.1,16.8,0.04536,5e-05,5.74635]
[1778828729964,32.29,80625.98,16.8,0.0458,5e-05,5.79263]
[1778828732700,32.29,80628.05,16.8,0.04586,5e-05,5.79801]
[1778828732985,32.29,80629.4,16.8,0.04592,5e-05,5.80422]
[1778828738021,32.28,80627.66,16.8,0.04584,5e-05,5.79511]
[1778828738139,32.28,80627.66,16.8,0.04584,5e-05,5.79511]
[1778828741310,32.28,80629.7,16.8,0.04594,5e-05,5.80536]
[1778828742051,32.28,80629.77,16.8,0.04594,5e-05,5.80565]
[1778828744051,32.28,80635.66,16.8,0.04622,5e-05,5.83504]
[1778828744064,32.28,80635.25,16.8,0.0462,5e-05,5.83217]
[1778828749099,32.28,80631.32,16.8,0.04599,5e-05,5.81153]
[1778828750228,32.28,80630.98,16.8,0.04598,5e-05,5.80969]
[1778828751113,32.28,80630.5,16.8,0.04595,5e-05,5.80713]
[1778828756148,32.27,80629.94,16.8,0.04589,5e-05,5.80054]
[1778828761332,32.27,80630.95,16.8,0.04591,5e-05,5.80267]
[1778828761990,32.27,80630.95,16.8,0.04591,5e-05,5.80267]
[1778828762048,32.26,80631.62,16.8,0.04593,5e-05,5.80458]
[1778828763152,32.26,80631.62,16.8,0.04593,5e-05,5.80458]
[1778828763643,32.26,80632.88,16.8,0.04598,5e-05,5.81013]
[1778828769239,32.26,80638.01,16.8,0.0462,5e-05,5.83253]
[1778828774274,32.25,80641.91,16.8,0.04635,5e-05,5.84854]
[1778828776334,32.25,80642.08,16.8,0.04635,5e-05,5.84859]
[1778828776335,32.24,80642.94,16.8,0.04639,5e-05,5.85218]
[1778828778541,32.24,80644.26,16.8,0.04645,5e-05,5.85814]
[1778828783813,32.24,80648.94,16.8,0.04667,5e-05,5.88123]
[1778828785809,32.24,80650.07,16.8,0.04672,5e-05,5.88659]
[1778828786866,32.24,80649.76,16.8,0.0467,5e-05,5.88449]
[1778828787359,32.24,80653.49,16.8,0.04689,5e-05,5.90348]
[1778828787783,32.24,80653.49,16.8,0.04689,5e-05,5.90348]
[1778828787856,32.24,80649.08,16.8,0.04666,5e-05,5.88044]
[1778828789380,32.24,80631.19,16.8,0.04576,5e-05,5.78782]
[1778828794397,32.2,80624.45,16.8,0.04524,5e-05,5.73312]
[1778828800105,32.2,80627.34,16.8,0.04534,5e-05,5.74416]
[1778828803089,32.19,80632.77,16.8,0.04559,5e-05,5.76995]
[1778828808513,32.19,80632.6,16.8,0.04554,5e-05,5.76481]
[1778828813549,32.18,80632.42,16.8,0.04551,5e-05,5.76093]
[1778828820112,32.18,80632.03,16.8,0.04546,5e-05,5.75665]
[1778828825634,32.17,80639.05,16.8,0.04576,5e-05,5.78759]
[1778828826219,32.17,80639.05,16.8,0.04576,5e-05,5.78759]
[1778828831598,32.16,80642.1,16.8,0.04588,5e-05,5.79997]
[1778828831679,32.16,80640.37,16.8,0.04579,5e-05,5.79047]
[1778828832608,32.16,80640.37,16.8,0.04579,5e-05,5.79047]
[1778828832686,32.16,80637.11,16.8,0.04563,5e-05,5.77382]
[1778828837722,32.15,80640.92,16.8,0.04579,5e-05,5.79021]
[1778828842757,32.15,80636.43,16.8,0.04553,5e-05,5.76411]
[1778828847791,32.14,80635.68,16.8,0.04547,5e-05,5.7572]
[1778828852827,32.13,80635.62,16.8,0.04541,5e-05,5.75007]
[1778828857861,32.13,80633.54,16.8,0.04528,5e-05,5.73655]
[1778828864130,32.12,80633.04,16.8,0.04523,5e-05,5.73169]
[1778828869947,32.12,80637.51,16.8,0.0454,5e-05,5.74968]
[1778828876996,32.11,80636.36,16.8,0.0453,5e-05,5.73961]
[1778828882034,32.1,80632.45,16.8,0.04508,5e-05,5.71672]
[1778828884048,32.1,80619.14,16.8,0.04442,5e-05,5.6483]
[1778828887537,32.1,80618.75,16.8,0.04439,5e-05,5.645]
[1778828888345,32.1,80618.63,16.8,0.04438,5e-05,5.64395]
[1778828888384,32.1,80618.63,16.8,0.04438,5e-05,5.64395]
[1778828891996,32.09,80618.19,16.8,0.04435,5e-05,5.64041]
[1778828897951,32.09,80617.46,16.8,0.04429,5e-05,5.63455]
[1778828903181,32.08,80617.12,16.8,0.04424,5e-05,5.62986]
[1778828905269,32.08,80616.32,16.8,0.0442,5e-05,5.62542]
[1778828911191,32.08,80617.15,16.8,0.04422,5e-05,5.62715]
[1778828913052,32.08,80616.79,16.8,0.04416,5e-05,5.62073]
[1778828914516,32.07,80595.06,16.8,0.04312,5e-05,5.51141]
[1778828920301,32.07,80591.15,16.8,0.04292,5e-05,5.49088]
[1778828922356,32.07,80589.76,16.8,0.04285,5e-05,5.48383]
[1778828928357,32.07,80586.86,16.8,0.04271,5e-05,5.46897]
[1778828931127,32.07,80573.44,16.8,0.04208,5e-05,5.40299]
[1778828934226,32.07,80561.66,16.8,0.04154,5e-05,5.34556]
[1778828937977,32.07,80555.58,16.8,0.04127,5e-05,5.31673]
[1778828938078,32.07,80552.92,16.8,0.04115,5e-05,5.30427]
[1778828938669,32.07,80552.92,16.8,0.04115,5e-05,5.30427]
[1778828942637,32.08,80565.67,16.8,0.04177,5e-05,5.36932]
[1778828949343,32.09,80561.63,16.8,0.04162,5e-05,5.35379]
[1778828952945,32.09,80561.79,16.8,0.04165,5e-05,5.35739]
[1778828953025,32.09,80561.79,16.8,0.04165,5e-05,5.35739]
[1778828953060,32.09,80561.79,16.8,0.04165,5e-05,5.35739]
[1778828953126,32.09,80561.79,16.8,0.04165,5e-05,5.35739]
[1778828954887,32.1,80561.39,16.8,0.04165,5e-05,5.35685]
[1778828957308,32.1,80560.91,16.8,0.04164,5e-05,5.35592]
[1778828960055,32.1,80562.13,16.8,0.04172,5e-05,5.36397]
[1778828965620,32.11,80565.82,16.8,0.04192,5e-05,5.38597]
[1778828967306,32.11,80565.82,16.8,0.04192,5e-05,5.38597]
[1778828968249,32.11,80565.86,16.8,0.04193,5e-05,5.38682]
[1778828968280,32.11,80565.86,16.8,0.04193,5e-05,5.38682]
[1778828968341,32.12,80565.72,16.8,0.04194,5e-05,5.38745]
[1778828970655,32.12,80578.95,16.8,0.04256,5e-05,5.45239]
[1778828975695,32.11,80585.61,16.8,0.04284,5e-05,5.481]
[1778828980730,32.11,80588.26,16.8,0.04296,5e-05,5.49337]
[1778828985765,32.11,80590.93,16.8,0.04307,5e-05,5.50579]
[1778828990800,32.11,80604.95,16.8,0.04373,5e-05,5.57457]
[1778828995838,32.11,80611.6,16.8,0.04404,5e-05,5.60636]
[1778829001323,32.1,80612.66,16.8,0.04407,5e-05,5.61027]
[1778829005688,32.1,80621.39,16.8,0.04448,5e-05,5.6523]
[1778829009942,32.1,80641.93,16.8,0.04546,5e-05,5.75413]
[1778829014977,32.09,80645.85,16.8,0.04563,5e-05,5.77115]
[1778829020013,32.08,80647.61,16.8,0.04568,5e-05,5.77713]
[1778829025047,32.08,80659.09,16.8,0.04622,5e-05,5.8329]
[1778829026999,32.08,80658.67,16.8,0.0462,5e-05,5.83004]
[1778829027507,32.07,80659.25,16.8,0.04622,5e-05,5.83234]
[1778829032353,32.07,80665.3,16.8,0.04647,5e-05,5.85688]
[1778829032406,32.07,80666.25,16.8,0.04651,5e-05,5.86106]
[1778829033655,32.07,80667.02,16.8,0.04655,5e-05,5.86497]
[1778829034110,32.07,80666.74,16.8,0.04653,5e-05,5.86344]
[1778829039145,32.06,80670.76,16.8,0.0467,5e-05,5.88055]
[1778829044180,32.05,80673.52,16.8,0.0468,5e-05,5.89097]
[1778829049215,32.05,80672.95,16.8,0.04673,5e-05,5.88418]
[1778829054251,32.04,80681.36,16.8,0.04712,5e-05,5.92392]
[1778829059287,32.03,80683.88,16.8,0.04721,5e-05,5.93282]
[1778829064328,32.02,80679.59,16.8,0.04695,5e-05,5.90635]
[1778829070370,32.01,80679.13,16.8,0.04688,5e-05,5.89922]
[1778829075405,32.01,80685.78,16.8,0.04718,5e-05,5.92994]
[1778829080440,32.0,80688.62,16.8,0.04728,5e-05,5.9407]
[1778829083637,31.99,80694.02,16.8,0.04753,5e-05,5.96644]
[1778829086880,31.99,80706.86,16.8,0.04818,5e-05,6.03219]
[1778829086889,31.99,80706.86,16.8,0.04818,5e-05,6.03219]
[1778829093532,31.98,80710.04,16.8,0.04824,5e-05,6.03735]
[1778829097927,31.97,80710.43,16.8,0.04823,5e-05,6.03654]
[1778829099338,31.97,80711.79,16.8,0.04828,5e-05,6.04181]
[1778829104609,31.95,80719.64,16.8,0.04863,5e-05,6.07724]
[1778829109644,31.95,80719.25,16.8,0.04856,5e-05,6.07017]
[1778829114679,31.94,80720.35,16.8,0.04857,5e-05,6.07105]
[1778829119714,31.93,80724.91,16.8,0.04876,5e-05,6.09034]
[1778829124749,31.92,80719.62,16.8,0.04843,5e-05,6.05718]
[1778829129785,31.91,80717.64,16.8,0.04828,5e-05,6.0419]
[1778829134820,31.9,80717.74,16.8,0.04824,5e-05,6.03776]
[1778829139855,31.89,80713.87,16.8,0.04798,5e-05,6.01181]
[1778829144890,31.88,80714.95,16.8,0.04799,5e-05,6.01303]
[1778829149925,31.87,80713.63,16.8,0.04788,5e-05,6.0016]
[1778829154960,31.86,80710.8,16.8,0.04766,5e-05,5.97839]
[1778829159995,31.86,80713.26,16.8,0.04774,5e-05,5.98707]
[1778829165030,31.85,80714.57,16.8,0.04777,5e-05,5.98964]
[1778829170066,31.84,80718.73,16.8,0.04794,5e-05,6.00724]
[1778829175101,31.83,80711.66,16.8,0.04753,5e-05,5.9655]
[1778829180137,31.82,80713.44,16.8,0.04758,5e-05,5.97075]
[1778829185173,31.82,80713.64,16.8,0.04755,5e-05,5.96766]
[1778829190208,31.81,80717.91,16.8,0.04773,5e-05,5.98602]
[1778829195693,31.8,80717.64,16.8,0.04768,5e-05,5.98119]
[1778829196696,31.8,80717.47,16.8,0.04766,5e-05,5.97861]
[1778829202292,31.79,80723.94,16.8,0.04794,5e-05,6.00774]
[1778829208335,31.78,80733.1,16.8,0.04837,5e-05,6.05084]
[1778829213369,31.77,80734.19,16.8,0.04835,5e-05,6.04807]
[1778829218436,31.76,80736.21,16.8,0.04842,5e-05,6.05513]
[1778829224446,31.75,80738.9,16.8,0.04849,5e-05,6.06301]
[1778829229482,31.74,80738.66,16.8,0.04843,5e-05,6.0571]
[1778829234517,31.73,80736.21,16.8,0.04826,5e-05,6.03942]
[1778829239553,31.72,80738.12,16.8,0.04831,5e-05,6.04511]
[1778829243584,31.72,80751.2,16.8,0.04897,5e-05,6.11123]
[1778829248616,31.71,80752.09,16.8,0.04896,5e-05,6.11094]
[1778829253651,31.7,80759.62,16.8,0.04931,5e-05,6.14618]
[1778829258930,31.69,80761.04,16.8,0.04933,5e-05,6.14846]
[1778829264728,31.67,80770.6,16.8,0.04978,5e-05,6.19321]
[1778829270174,31.67,80765.43,16.8,0.04945,5e-05,6.16075]
[1778829270199,31.67,80765.43,16.8,0.04945,5e-05,6.16075]
[1778829275805,31.65,80753.78,16.8,0.04873,5e-05,6.08684]
[1778829280840,31.64,80755.5,16.8,0.04877,5e-05,6.09114]
[1778829285876,31.63,80761.29,16.8,0.04903,5e-05,6.11732]
[1778829291075,31.63,80763.86,16.8,0.04913,5e-05,6.12704]
[1778829296961,31.61,80763.62,16.8,0.04904,5e-05,6.1185]
[1778829301996,31.6,80765.39,16.8,0.04908,5e-05,6.12286]
[1778829307002,31.6,80765.62,16.8,0.04905,5e-05,6.11997]
[1778829308531,31.59,80766.08,16.8,0.04906,5e-05,6.1204]
[1778829314082,31.58,80766.64,16.8,0.04902,5e-05,6.11618]
[1778829319117,31.57,80774.16,16.8,0.04937,5e-05,6.15162]
[1778829324152,31.56,80781.34,16.8,0.0497,5e-05,6.18497]
[1778829329187,31.55,80786.08,16.8,0.04989,5e-05,6.20508]
[1778829334467,31.52,80796.87,16.8,0.05029,5e-05,6.2445]
[1778829340264,31.48,80793.96,16.8,0.04995,5e-05,6.20972]
[1778829345299,31.47,80794.09,16.8,0.0499,5e-05,6.20483]
[1778829350335,31.46,80783.61,16.8,0.04928,5e-05,6.14237]
[1778829351481,31.46,80783.61,16.8,0.04928,5e-05,6.14237]
[1778829356657,31.45,80785.38,16.8,0.04932,5e-05,6.14684]
[1778829362477,31.44,80783.37,16.8,0.04915,5e-05,6.12976]
[1778829362483,31.44,80783.37,16.8,0.04915,5e-05,6.12976]
[1778829366448,31.42,80798.64,16.8,0.04984,5e-05,6.19931]
[1778829371484,31.33,80797.85,16.8,0.04934,5e-05,6.14982]
[1778829373997,31.33,80796.43,16.8,0.04924,5e-05,6.14]
[1778829379540,31.32,80789.34,16.8,0.0488,5e-05,6.09522]
[1778829384575,31.25,80780.88,16.8,0.04798,5e-05,6.01313]
[1778829387226,31.25,80780.31,16.8,0.04794,5e-05,6.00839]
[1778829392631,31.24,80779.62,16.8,0.04782,5e-05,5.99568]
[1778829397666,31.22,80774.35,16.8,0.04743,5e-05,5.95624]
[1778829402701,31.21,80778.78,16.8,0.04763,5e-05,5.97609]
[1778829403364,31.21,80778.78,16.8,0.04763,5e-05,5.97609]
[1778829403708,31.21,80778.88,16.8,0.04762,5e-05,5.97584]
[1778829408743,31.21,80772.34,16.8,0.04728,5e-05,5.94022]
[1778829408816,31.21,80772.34,16.8,0.04728,5e-05,5.94022]
[1778829409472,31.21,80772.34,16.8,0.04728,5e-05,5.94022]
[1778829409750,31.21,80772.83,16.8,0.0473,5e-05,5.94277]
[1778829414785,31.2,80765.84,16.8,0.0469,5e-05,5.90186]
[1778829419820,31.2,80765.42,16.8,0.04684,5e-05,5.89632]
[1778829424855,31.19,80764.16,16.8,0.04675,5e-05,5.88636]
[1778829429890,31.18,80756.74,16.8,0.04633,5e-05,5.84376]
[1778829434925,31.18,80749.39,16.8,0.04593,5e-05,5.80214]
[1778829439963,31.18,80745.79,16.8,0.04572,5e-05,5.78063]
[1778829442598,31.17,80744.23,16.8,0.04563,5e-05,5.77193]
[1778829442644,31.17,80743.62,16.8,0.04559,5e-05,5.76778]
[1778829443396,31.17,80743.62,16.8,0.04559,5e-05,5.76778]
[1778829443497,31.17,80743.32,16.8,0.04558,5e-05,5.76639]
[1778829450033,31.17,80739.76,16.8,0.04537,5e-05,5.7449]
[1778829455068,31.16,80735.45,16.8,0.0451,5e-05,5.71637]
[1778829460563,31.16,80729.64,16.8,0.04479,5e-05,5.68442]
[1778829466145,31.16,80735.97,16.8,0.04509,5e-05,5.71505]
[1778829472187,31.15,80731.96,16.8,0.04486,5e-05,5.69181]
[1778829477222,31.15,80723.82,16.8,0.04444,5e-05,5.64774]
[1778829482258,31.15,80722.15,16.8,0.04434,5e-05,5.63737]
[1778829487293,31.14,80712.89,16.8,0.04387,5e-05,5.58827]
[1778829492328,31.14,80701.28,16.8,0.04329,5e-05,5.52773]
[1778829497363,31.14,80712.43,16.8,0.04383,5e-05,5.58443]
[1778829502398,31.14,80712.06,16.8,0.0438,5e-05,5.58157]
[1778829507433,31.14,80720.42,16.8,0.04421,5e-05,5.6237]
[1778829512468,31.13,80723.82,16.8,0.04434,5e-05,5.6363]
[1778829517759,31.13,80724.77,16.8,0.04437,5e-05,5.64015]
[1778829523545,31.13,80719.44,16.8,0.04409,5e-05,5.61103]
[1778829526566,31.13,80722.95,16.8,0.04426,5e-05,5.62853]
[1778829528580,31.13,80722.78,16.8,0.04425,5e-05,5.62717]
[1778829534622,31.12,80722.02,16.8,0.0442,5e-05,5.62185]
[1778829539657,31.12,80718.7,16.8,0.04402,5e-05,5.60357]
[1778829544694,31.12,80713.32,16.8,0.04375,5e-05,5.57484]
[1778829549729,31.12,80714.36,16.8,0.04379,5e-05,5.57945]
[1778829554764,31.12,80714.55,16.8,0.04379,5e-05,5.57961]
[1778829559799,31.12,80715.19,16.8,0.04381,5e-05,5.58207]
[1778829564834,31.11,80714.58,16.8,0.04378,5e-05,5.57804]
[1778829569869,31.11,80715.05,16.8,0.04379,5e-05,5.5796]
[1778829574904,31.11,80714.65,16.8,0.04373,5e-05,5.57288]
[1778829580946,31.11,80713.67,16.8,0.04368,5e-05,5.56684]
[1778829585981,31.11,80716.47,16.8,0.04381,5e-05,5.58045]
[1778829591018,31.11,80717.73,16.8,0.04386,5e-05,5.58593]
[1778829596057,31.1,80721.63,16.8,0.04404,5e-05,5.60512]
[1778829602109,31.1,80725.31,16.8,0.04421,5e-05,5.62276]
[1778829608145,31.1,80727.81,16.8,0.04432,5e-05,5.63425]
[1778829614187,31.1,80726.32,16.8,0.04423,5e-05,5.62506]
[1778829619222,31.09,80727.78,16.8,0.0443,5e-05,5.63142]
[1778829624257,31.09,80739.26,16.8,0.04486,5e-05,5.68999]
[1778829630299,31.09,80746.44,16.8,0.0452,5e-05,5.72555]
[1778829635334,31.08,80739.24,16.8,0.04479,5e-05,5.6823]
[1778829640369,31.08,80743.61,16.8,0.045,5e-05,5.7038]
[1778829645404,31.08,80748.01,16.8,0.04521,5e-05,5.72493]
[1778829650439,31.07,80748.46,16.8,0.04521,5e-05,5.72567]
[1778829655486,31.07,80753.48,16.8,0.04545,5e-05,5.75054]
[1778829660523,31.07,80753.85,16.8,0.04546,5e-05,5.75087]
[1778829665558,31.07,80765.51,16.8,0.04604,5e-05,5.81067]
[1778829670593,31.06,80764.92,16.8,0.04599,5e-05,5.80544]
[1778829675629,31.06,80765.57,16.8,0.046,5e-05,5.80677]
[1778829680663,31.05,80767.76,16.8,0.04609,5e-05,5.81623]
[1778829681670,31.05,80781.24,16.8,0.04679,5e-05,5.88767]
[1778829686705,31.05,80789.37,16.8,0.04718,5e-05,5.92829]
[1778829691740,31.04,80802.35,16.8,0.04781,5e-05,5.99108]
[1778829693754,31.04,80815.34,16.8,0.04849,5e-05,6.06025]
[1778829698790,31.03,80815.73,16.8,0.04847,5e-05,6.05816]
[1778829704060,31.02,80809.92,16.8,0.04813,5e-05,6.02329]
[1778829711089,31.02,80808.86,16.8,0.04802,5e-05,6.01224]
[1778829718929,31.0,80798.19,16.8,0.04739,5e-05,5.9483]
[1778829720943,31.0,80812.9,16.8,0.04816,5e-05,6.0267]
[1778829722588,31.0,80812.57,16.8,0.04813,5e-05,6.02414]
[1778829728064,30.99,80812.68,16.8,0.0481,5e-05,6.02091]
[1778829734035,30.98,80807.13,16.8,0.04775,5e-05,5.98561]
[1778829739070,30.98,80807.18,16.8,0.04772,5e-05,5.98235]
[1778829744105,30.97,80811.66,16.8,0.04792,5e-05,6.00306]
[1778829749141,30.96,80811.79,16.8,0.04789,5e-05,6.00009]
[1778829754176,30.96,80820.5,16.8,0.04829,5e-05,6.03987]
[1778829759212,30.95,80828.27,16.8,0.04867,5e-05,6.07804]
[1778829764247,30.94,80821.14,16.8,0.04824,5e-05,6.0349]
[1778829769282,30.93,80819.6,16.8,0.04812,5e-05,6.02247]
[1778829774935,30.93,80828.15,16.8,0.04855,5e-05,6.06599]
[1778829777513,30.92,80837.13,16.8,0.04901,5e-05,6.11259]
[1778829782349,30.91,80850.1,16.8,0.04966,6e-05,6.1782]
[1778829783355,30.91,80849.85,16.8,0.04965,6e-05,6.17682]
[1778829783408,30.91,80849.85,16.8,0.04965,6e-05,6.17682]
[1778829784540,30.91,80852.26,16.8,0.04976,6e-05,6.18811]
[1778829784734,30.91,80871.7,16.8,0.05083,6e-05,6.29556]
[1778829785560,30.91,80871.7,16.8,0.05083,6e-05,6.29556]
[1778829786070,30.91,80871.7,16.8,0.05083,6e-05,6.29556]
[1778829786086,30.9,80893.69,16.8,0.05206,6e-05,6.41849]
[1778829786500,30.9,80893.69,16.8,0.05206,6e-05,6.41849]
[1778829788164,30.9,80900.54,16.8,0.05245,6e-05,6.45747]
[1778829788308,30.9,80907.28,16.8,0.05283,6e-05,6.49454]
[1778829788352,30.9,80907.28,16.8,0.05283,6e-05,6.49454]
[1778829788504,30.9,80907.28,16.8,0.05283,6e-05,6.49454]
[1778829790464,30.9,80911.1,16.8,0.05302,6e-05,6.5134]
[1778829790933,30.89,80909.0,16.8,0.05287,6e-05,6.49823]
[1778829794557,30.89,80907.68,16.8,0.05278,6e-05,6.48933]
[1778829796626,30.89,80909.13,16.8,0.05285,6e-05,6.4963]
[1778829797091,30.89,80909.13,16.8,0.05285,6e-05,6.4963]
[1778829797101,30.89,80909.13,16.8,0.05285,6e-05,6.4963]
[1778829797111,30.89,80909.13,16.8,0.05285,6e-05,6.4963]
[1778829797171,30.89,80909.13,16.8,0.05285,6e-05,6.4963]
[1778829797234,30.88,80908.81,16.8,0.05281,6e-05,6.49312]
[1778829798694,30.88,80904.43,16.8,0.05256,6e-05,6.46808]
[1778829798767,30.88,80896.78,16.8,0.05209,6e-05,6.42147]
[1778829799607,30.88,80896.78,16.8,0.05209,6e-05,6.42147]
[1778829799610,30.88,80896.78,16.8,0.05209,6e-05,6.42147]
[1778829799957,30.88,80896.78,16.8,0.05209,6e-05,6.42147]
[1778829800047,30.88,80892.28,16.8,0.05183,6e-05,6.39537]
[1778829800652,30.88,80892.28,16.8,0.05183,6e-05,6.39537]
[1778829802421,30.87,80881.42,16.8,0.05118,6e-05,6.33129]
[1778829802823,30.87,80881.42,16.8,0.05118,6e-05,6.33129]
[1778829802856,30.87,80890.52,16.8,0.05169,6e-05,6.38146]
[1778829804565,30.87,80904.06,16.8,0.05246,6e-05,6.45799]
[1778829809600,30.86,80907.06,16.8,0.05259,6e-05,6.47154]
[1778829814635,30.86,80907.28,16.8,0.05255,6e-05,6.46571]
[1778829819670,30.85,80905.0,16.8,0.05238,6e-05,6.44971]
[1778829824705,30.85,80908.1,16.8,0.05253,6e-05,6.4646]
[1778829827181,30.85,80906.28,16.8,0.05242,6e-05,6.45362]
[1778829827257,30.84,80906.28,16.8,0.05242,6e-05,6.45306]
[1778829830712,30.85,80908.88,16.8,0.05257,6e-05,6.4682]
[1778829831185,30.85,80909.18,16.8,0.05259,6e-05,6.47001]
[1778829831539,30.85,80909.18,16.8,0.05259,6e-05,6.47001]
[1778829831754,30.84,80909.98,16.8,0.05263,6e-05,6.474]
[1778829832505,30.84,80909.98,16.8,0.05263,6e-05,6.474]
[1778829832761,30.84,80913.74,16.8,0.05285,6e-05,6.49561]
[1778829836962,30.84,80914.6,16.8,0.05288,6e-05,6.49868]
[1778829836973,30.84,80914.6,16.8,0.05288,6e-05,6.49868]
[1778829837115,30.84,80914.6,16.8,0.05288,6e-05,6.49868]
[1778829837169,30.84,80914.63,16.8,0.05287,6e-05,6.49824]
[1778829837431,30.84,80914.63,16.8,0.05287,6e-05,6.49824]
[1778829837964,30.84,80914.63,16.8,0.05287,6e-05,6.49824]
[1778829838039,30.84,80899.17,16.8,0.05197,6e-05,6.40846]
[1778829838342,30.84,80899.17,16.8,0.05197,6e-05,6.40846]
[1778829843027,30.83,80899.26,16.8,0.05193,6e-05,6.40506]
[1778829843101,30.83,80897.27,16.8,0.05179,6e-05,6.39111]
[1778829848902,30.82,80896.32,16.8,0.05171,6e-05,6.38311]
[1778829850578,30.82,80896.96,16.8,0.05174,6e-05,6.38629]
[1778829850916,30.82,80900.82,16.8,0.05196,6e-05,6.40778]
[1778829853939,30.82,80913.53,16.8,0.05269,6e-05,6.48074]
[1778829854570,30.82,80913.53,16.8,0.05269,6e-05,6.48074]
[1778829854946,30.82,80913.99,16.8,0.05272,6e-05,6.48344]
[1778829859981,30.81,80905.17,16.8,0.05218,6e-05,6.43016]
[1778829865017,30.81,80914.13,16.8,0.05267,6e-05,6.47872]
[1778829870052,30.81,80913.53,16.8,0.05261,6e-05,6.47246]
[1778829875087,30.8,80910.17,16.8,0.05236,6e-05,6.44644]
[1778829878232,30.8,80907.03,16.8,0.05217,6e-05,6.4275]
[1778829879115,30.8,80916.21,16.8,0.05269,6e-05,6.47972]
[1778829881188,30.8,80918.18,16.8,0.05281,6e-05,6.49112]
[1778829882375,30.8,80913.55,16.8,0.05254,6e-05,6.46479]
[1778829883143,30.8,80911.92,16.8,0.05244,6e-05,6.45492]
[1778829883335,30.8,80911.92,16.8,0.05244,6e-05,6.45492]
[1778829883605,30.8,80911.92,16.8,0.05244,6e-05,6.45492]
[1778829890435,30.79,80904.53,16.8,0.05199,6e-05,6.40998]
[1778829890445,30.79,80904.53,16.8,0.05199,6e-05,6.40998]
[1778829891199,30.79,80900.39,16.8,0.05174,6e-05,6.3851]
[1778829891406,30.79,80900.39,16.8,0.05174,6e-05,6.3851]
[1778829891951,30.79,80900.39,16.8,0.05174,6e-05,6.3851]
[1778829897241,30.78,80896.98,16.8,0.05147,6e-05,6.35818]
[1778829898529,30.77,80899.88,16.8,0.05162,6e-05,6.37339]
[1778829899461,30.77,80899.26,16.8,0.05157,6e-05,6.3686]
[1778829902281,30.77,80897.02,16.8,0.05142,6e-05,6.35337]
[1778829906298,30.76,80890.9,16.8,0.05103,6e-05,6.31509]
[1778829906304,30.76,80897.6,16.8,0.05139,6e-05,6.35064]
[1778829906412,30.76,80897.6,16.8,0.05139,6e-05,6.35064]
[1778829907311,30.75,80903.13,16.8,0.05169,6e-05,6.3808]
[1778829909751,30.75,80906.59,16.8,0.05186,6e-05,6.39789]
[1778829910332,30.75,80909.56,16.8,0.05202,6e-05,6.41351]
[1778829910544,30.75,80909.56,16.8,0.05202,6e-05,6.41351]
[1778829911339,30.75,80911.02,16.8,0.0521,6e-05,6.42117]
[1778829913231,30.75,80911.26,16.8,0.05211,6e-05,6.42272]
[1778829913333,30.75,80911.26,16.8,0.05212,6e-05,6.4229]
[1778829918388,30.74,80909.44,16.8,0.05199,6e-05,6.4103]
[1778829923424,30.74,80911.15,16.8,0.05206,6e-05,6.41767]
[1778829927159,30.74,80895.19,16.8,0.05113,6e-05,6.3253]
[1778829931829,30.73,80898.75,16.8,0.05133,6e-05,6.34439]
[1778829931877,30.73,80899.48,16.8,0.05133,6e-05,6.34377]
[1778829932772,30.73,80899.48,16.8,0.05133,6e-05,6.34377]
[1778829932814,30.73,80899.65,16.8,0.05134,6e-05,6.34504]
[1778829937110,30.73,80899.8,16.8,0.05134,6e-05,6.34515]
[1778829937113,30.73,80899.8,16.8,0.05134,6e-05,6.34515]
[1778829937195,30.73,80899.98,16.8,0.05135,6e-05,6.34544]
[1778829942235,30.72,80901.2,16.8,0.05138,6e-05,6.34867]
[1778829943632,30.72,80901.22,16.8,0.05135,6e-05,6.34631]
[1778829949622,30.7,80900.18,16.8,0.05121,6e-05,6.33185]
[1778829950994,30.7,80900.18,16.8,0.05121,6e-05,6.33185]
[1778829951911,30.7,80901.34,16.8,0.05125,6e-05,6.33601]
[1778829952153,30.7,80901.34,16.8,0.05125,6e-05,6.33601]
[1778829952234,30.7,80909.8,16.8,0.05172,6e-05,6.38289]
[1778829952395,30.7,80909.8,16.8,0.05172,6e-05,6.38289]
[1778829953460,30.7,80914.02,16.8,0.05196,6e-05,6.40697]
[1778829953651,30.7,80917.06,16.8,0.05213,6e-05,6.42373]
[1778829954672,30.7,80917.06,16.8,0.05213,6e-05,6.42373]
[1778829960164,30.68,80916.46,16.8,0.05201,6e-05,6.41228]
[1778829965350,30.67,80915.72,16.8,0.05192,6e-05,6.40284]
[1778829965744,30.67,80914.56,16.8,0.05184,6e-05,6.39492]
[1778829967361,30.67,80917.61,16.8,0.052,6e-05,6.41107]
[1778829968118,30.67,80923.88,16.8,0.05235,6e-05,6.44573]
[1778829972123,30.66,80924.81,16.8,0.05235,6e-05,6.44574]
[1778829973356,30.65,80924.76,16.8,0.05232,6e-05,6.44278]
[1778829976707,30.64,80933.64,16.8,0.05278,6e-05,6.48852]
[1778829976813,30.64,80940.03,16.8,0.05314,6e-05,6.52403]
[1778829979451,30.64,80941.91,16.8,0.05323,6e-05,6.53331]
[1778829979804,30.64,80941.91,16.8,0.05323,6e-05,6.53331]
[1778829982211,30.64,80956.24,16.8,0.05407,6e-05,6.6158]
[1778829986855,30.63,80958.53,16.8,0.05416,6e-05,6.62449]
[1778829987023,30.63,80958.53,16.8,0.05416,6e-05,6.62449]
[1778829989092,30.62,80963.43,16.8,0.05443,6e-05,6.65128]
[1778829989193,30.62,80964.57,16.8,0.05449,6e-05,6.65699]
[1778829994941,30.62,80967.25,16.8,0.05461,6e-05,6.66798]
[1778829998608,30.62,80972.11,16.8,0.0549,6e-05,6.69612]
[1778830001024,30.62,80976.16,16.8,0.05514,6e-05,6.71963]
[1778830007026,30.62,80980.52,16.8,0.05539,6e-05,6.74372]
[1778830012062,30.61,80985.05,16.8,0.05565,6e-05,6.76908]
[1778830013572,30.61,80985.23,16.8,0.05566,6e-05,6.76983]
[1778830019227,30.61,80989.04,16.8,0.05587,6e-05,6.79074]
[1778830022323,30.6,80995.64,16.8,0.05622,6e-05,6.82527]
[1778830028451,30.59,80990.49,16.8,0.05585,6e-05,6.78903]
[1778830028575,30.59,80990.55,16.8,0.05585,6e-05,6.78906]
[1778830029189,30.57,80989.21,16.8,0.05567,6e-05,6.77111]
[1778830030637,30.57,80990.89,16.8,0.05576,6e-05,6.78011]
[1778830031202,30.57,80992.34,16.8,0.05584,6e-05,6.7884]
[1778830036421,30.57,80989.35,16.8,0.05565,6e-05,6.76944]
[1778830038899,30.57,80990.52,16.8,0.05571,6e-05,6.77547]
[1778830044294,30.57,80988.67,16.8,0.05558,6e-05,6.76267]
[1778830049329,30.56,80985.93,16.8,0.0554,6e-05,6.74499]
[1778830053597,30.56,80984.06,16.8,0.05524,6e-05,6.72874]
[1778830053946,30.56,80984.06,16.8,0.05524,6e-05,6.72874]
[1778830059399,30.56,80982.63,16.8,0.05514,6e-05,6.71878]
[1778830064434,30.56,80985.48,16.8,0.0553,6e-05,6.73435]
[1778830069469,30.55,80979.52,16.8,0.05492,6e-05,6.69792]
[1778830074504,30.55,80977.17,16.8,0.05477,6e-05,6.68294]
[1778830079544,30.55,80969.87,16.8,0.05432,6e-05,6.63906]
[1778830081494,30.55,80969.87,16.8,0.05432,6e-05,6.63906]
[1778830083297,30.55,80968.98,16.8,0.05427,6e-05,6.63354]
[1778830083343,30.55,80968.98,16.8,0.05427,6e-05,6.63354]
[1778830086684,30.55,80959.58,16.8,0.0537,6e-05,6.57812]
[1778830087318,30.55,80959.58,16.8,0.0537,6e-05,6.57812]
[1778830089214,30.55,80964.57,16.8,0.054,6e-05,6.60714]
[1778830092194,30.55,80977.87,16.8,0.05478,6e-05,6.68352]
[1778830098144,30.54,80978.7,16.8,0.05479,6e-05,6.68484]
[1778830099607,30.53,80981.97,16.8,0.05496,6e-05,6.7016]
[1778830100540,30.53,80981.97,16.8,0.05496,6e-05,6.7016]
[1778830103510,30.53,80982.16,16.8,0.05496,6e-05,6.70194]
[1778830108004,30.53,80979.84,16.8,0.05481,6e-05,6.687]
[1778830112732,30.53,80977.31,16.8,0.05462,6e-05,6.6668]
[1778830113412,30.53,80977.31,16.8,0.05462,6e-05,6.6668]
[1778830115240,30.53,80968.85,16.8,0.0541,6e-05,6.61603]
[1778830115284,30.53,80968.85,16.8,0.0541,6e-05,6.61603]
[1778830115331,30.53,80968.85,16.8,0.0541,6e-05,6.61603]
[1778830115346,30.53,80967.64,16.8,0.05402,6e-05,6.60867]
[1778830116480,30.53,80967.64,16.8,0.05402,6e-05,6.60867]
[1778830116759,30.53,80966.09,16.8,0.05393,6e-05,6.5996]
[1778830117472,30.53,80966.09,16.8,0.05393,6e-05,6.5996]
[1778830117538,30.52,80960.56,16.8,0.05357,6e-05,6.56402]
[1778830118061,30.52,80960.56,16.8,0.05357,6e-05,6.56402]
[1778830118270,30.52,80960.56,16.8,0.05357,6e-05,6.56402]
[1778830118421,30.52,80960.56,16.8,0.05357,6e-05,6.56402]
[1778830118458,30.52,80958.46,16.8,0.05343,6e-05,6.55087]
[1778830118718,30.52,80958.46,16.8,0.05343,6e-05,6.55087]
[1778830119083,30.52,80958.46,16.8,0.05343,6e-05,6.55087]
[1778830119593,30.52,80950.4,16.8,0.05294,6e-05,6.50247]
[1778830120947,30.52,80941.8,16.8,0.05244,6e-05,6.45271]
[1778830122094,30.51,80937.67,16.8,0.05217,6e-05,6.42604]
[1778830123708,30.51,80937.28,16.8,0.05212,6e-05,6.4211]
[1778830128893,30.5,80921.77,16.8,0.05116,6e-05,6.32561]
[1778830133928,30.48,80918.47,16.8,0.05091,6e-05,6.30101]
[1778830136122,30.48,80918.25,16.8,0.05089,6e-05,6.29863]
[1778830136223,30.48,80918.04,16.8,0.05085,6e-05,6.29521]
[1778830138193,30.48,80918.28,16.8,0.05087,6e-05,6.29634]
[1778830138195,30.48,80918.28,16.8,0.05087,6e-05,6.29634]
[1778830138240,30.48,80918.24,16.8,0.05086,6e-05,6.29587]
[1778830139444,30.48,80918.24,16.8,0.05086,6e-05,6.29587]
[1778830139515,30.48,80917.98,16.8,0.05083,6e-05,6.29328]
[1778830140212,30.48,80917.98,16.8,0.05083,6e-05,6.29328]
[1778830140221,30.48,80917.98,16.8,0.05083,6e-05,6.29328]
[1778830140268,30.48,80919.93,16.8,0.05094,6e-05,6.30414]
[1778830142648,30.47,80916.87,16.8,0.05075,6e-05,6.28446]
[1778830145259,30.47,80916.06,16.8,0.05068,6e-05,6.27769]
[1778830151047,30.45,80924.93,16.8,0.05111,6e-05,6.32055]
[1778830154703,30.45,80922.96,16.8,0.05096,6e-05,6.30594]
[1778830156769,30.44,80922.9,16.8,0.05093,6e-05,6.30339]
[1778830157089,30.44,80922.64,16.8,0.05092,6e-05,6.30168]
[1778830162124,30.44,80918.4,16.8,0.05066,6e-05,6.2765]
[1778830167161,30.44,80913.42,16.8,0.05037,6e-05,6.24739]
[1778830170245,30.44,80913.38,16.8,0.05037,6e-05,6.24687]
[1778830170305,30.44,80913.38,16.8,0.05037,6e-05,6.24672]
[1778830171213,30.44,80913.38,16.8,0.05037,6e-05,6.24672]
[1778830171314,30.44,80910.44,16.8,0.05016,6e-05,6.22505]
[1778830177229,30.44,80906.5,16.8,0.04993,6e-05,6.20221]
[1778830180763,30.44,80904.13,16.8,0.0498,6e-05,6.18867]
[1778830180831,30.44,80904.13,16.8,0.0498,6e-05,6.18867]
[1778830180892,30.44,80904.13,16.8,0.0498,6e-05,6.18867]
[1778830181540,30.44,80904.13,16.8,0.0498,6e-05,6.18867]
[1778830181603,30.43,80903.98,16.8,0.04978,6e-05,6.18691]
[1778830185671,30.43,80899.46,16.8,0.04949,6e-05,6.15791]
[1778830188449,30.43,80897.77,16.8,0.04938,6e-05,6.14672]
[1778830188450,30.43,80897.77,16.8,0.04938,6e-05,6.14672]
[1778830188533,30.42,80898.83,16.8,0.04943,6e-05,6.15184]
[1778830189793,30.42,80899.8,16.8,0.04949,6e-05,6.15732]
[1778830190320,30.42,80900.84,16.8,0.04954,6e-05,6.16232]
[1778830191825,30.42,80900.02,16.8,0.04948,6e-05,6.15684]
[1778830197369,30.41,80903.24,16.8,0.04961,6e-05,6.16976]
[1778830202404,30.4,80900.75,16.8,0.04943,6e-05,6.15143]
[1778830206251,30.4,80902.63,16.8,0.04951,6e-05,6.1595]
[1778830206302,30.4,80902.63,16.8,0.04951,6e-05,6.1595]
[1778830208315,30.4,80901.65,16.8,0.04943,6e-05,6.15229]
[1778830208446,30.39,80901.15,16.8,0.0494,6e-05,6.14864]
[1778830213482,30.4,80900.94,16.8,0.04939,6e-05,6.14762]
[1778830216511,30.4,80900.75,16.8,0.04938,6e-05,6.14661]
[1778830216512,30.4,80900.75,16.8,0.04938,6e-05,6.14661]
[1778830216545,30.4,80900.75,16.8,0.04938,6e-05,6.14665]
[1778830222545,30.39,80901.8,16.8,0.04939,6e-05,6.14755]
[1778830227580,30.38,80898.56,16.8,0.04916,6e-05,6.12523]
[1778830232615,30.37,80895.74,16.8,0.04894,6e-05,6.10147]
[1778830233162,30.37,80895.74,16.8,0.04894,6e-05,6.10147]
[1778830240672,30.36,80895.23,16.8,0.04885,6e-05,6.09249]
[1778830243391,30.36,80894.45,16.8,0.04879,6e-05,6.08661]
[1778830248729,30.35,80891.78,16.8,0.0486,6e-05,6.06713]
[1778830253639,30.35,80890.91,16.8,0.04853,6e-05,6.0601]
[1778830262827,30.33,80888.12,16.8,0.0483,5e-05,6.0369]
[1778830267862,30.33,80877.82,16.8,0.0477,5e-05,5.97644]
[1778830272897,30.32,80878.79,16.8,0.04772,5e-05,5.97877]
[1778830278146,30.32,80879.27,16.8,0.04772,5e-05,5.97899]
[1778830283976,30.31,80882.93,16.8,0.04788,5e-05,5.99494]
[1778830286391,30.31,80882.35,16.8,0.04784,5e-05,5.99109]
[1778830292032,30.3,80880.98,16.8,0.0477,5e-05,5.97528]
[1778830297067,30.29,80885.05,16.8,0.04789,5e-05,5.99466]
[1778830300582,30.29,80886.91,16.8,0.04798,5e-05,6.00369]
[1778830300714,30.29,80886.91,16.8,0.04798,5e-05,6.00369]
[1778830301819,30.29,80890.52,16.8,0.04815,5e-05,6.02177]
[1778830307137,30.28,80896.5,16.8,0.04844,6e-05,6.05075]
[1778830308351,30.28,80896.5,16.8,0.04844,6e-05,6.05075]
[1778830308659,30.28,80895.01,16.8,0.04835,6e-05,6.0417]
[1778830308984,30.28,80895.01,16.8,0.04835,6e-05,6.0417]
[1778830309652,30.28,80895.01,16.8,0.04835,6e-05,6.0417]
[1778830309724,30.28,80886.61,16.8,0.04789,5e-05,5.99507]
[1778830311048,30.28,80881.3,16.8,0.04759,5e-05,5.96498]
[1778830316748,30.27,80875.21,16.8,0.04723,5e-05,5.92844]
[1778830317207,30.27,80856.12,16.8,0.04621,5e-05,5.82319]
[1778830321410,30.27,80852.18,16.8,0.04598,5e-05,5.8003]
[1778830323668,30.27,80835.17,16.8,0.04508,5e-05,5.70743]
[1778830328284,30.27,80820.36,16.8,0.04431,5e-05,5.62754]
[1778830330298,30.27,80805.66,16.8,0.04356,5e-05,5.54949]
[1778830332085,30.27,80797.69,16.8,0.04316,5e-05,5.50756]
[1778830335681,30.27,80796.71,16.8,0.04311,5e-05,5.50299]
[1778830337347,30.27,80814.5,16.8,0.04402,5e-05,5.59757]
[1778830342382,30.27,80822.57,16.8,0.04443,5e-05,5.64057]
[1778830347417,30.27,80823.03,16.8,0.04446,5e-05,5.64293]
[1778830352452,30.27,80822.98,16.8,0.04443,5e-05,5.63875]
[1778830357487,30.27,80819.97,16.8,0.04427,5e-05,5.62257]
[1778830362522,30.27,80817.67,16.8,0.04415,5e-05,5.61042]
[1778830367557,30.27,80816.0,16.8,0.04407,5e-05,5.60166]
[1778830372592,30.27,80809.04,16.8,0.04372,5e-05,5.56509]
[1778830377627,30.27,80808.88,16.8,0.04371,5e-05,5.56476]
[1778830382663,30.27,80810.83,16.8,0.04382,5e-05,5.57581]
[1778830387698,30.27,80811.49,16.8,0.04386,5e-05,5.57985]
[1778830392733,30.27,80805.34,16.8,0.04355,5e-05,5.54782]
[1778830396585,30.28,80796.16,16.8,0.04309,5e-05,5.49996]
[1778830401796,30.28,80798.2,16.8,0.04321,5e-05,5.51211]
[1778830406831,30.28,80800.74,16.8,0.04335,5e-05,5.52639]
[1778830411866,30.28,80798.68,16.8,0.04322,5e-05,5.51279]
[1778830416901,30.28,80786.46,16.8,0.04262,5e-05,5.45007]
[1778830422080,30.29,80785.55,16.8,0.04259,5e-05,5.44691]
[1778830427979,30.29,80784.21,16.8,0.04255,5e-05,5.44187]
[1778830433014,30.29,80793.16,16.8,0.04301,5e-05,5.49022]
[1778830438144,30.29,80797.28,16.8,0.04322,5e-05,5.51276]
[1778830442520,30.3,80791.14,16.8,0.04292,5e-05,5.48143]
[1778830448119,30.3,80786.48,16.8,0.04271,5e-05,5.4591]
[1778830453154,30.3,80785.0,16.8,0.04265,5e-05,5.45293]
[1778830453951,30.3,80785.0,16.8,0.04265,5e-05,5.45293]
[1778830459196,30.31,80776.67,16.8,0.04226,5e-05,5.41155]
[1778830464231,30.31,80776.15,16.8,0.04225,5e-05,5.41076]
[1778830469266,30.31,80773.9,16.8,0.04216,5e-05,5.40106]
[1778830472556,30.32,80773.89,16.8,0.04214,5e-05,5.39809]
[1778830476825,30.32,80776.67,16.8,0.04229,5e-05,5.41415]
[1778830478814,30.32,80779.81,16.8,0.04246,5e-05,5.43128]
[1778830484371,30.33,80781.82,16.8,0.04258,5e-05,5.44457]
[1778830485057,30.33,80781.82,16.8,0.04258,5e-05,5.44457]
[1778830490806,30.33,80780.76,16.8,0.04255,5e-05,5.44077]
[1778830490807,30.33,80780.76,16.8,0.04255,5e-05,5.44077]
[1778830496455,30.33,80791.35,16.8,0.0431,5e-05,5.49849]
[1778830501310,30.33,80803.69,16.8,0.04373,5e-05,5.56442]
[1778830506525,30.34,80816.98,16.8,0.04442,5e-05,5.63549]
[1778830511560,30.34,80816.15,16.8,0.04438,5e-05,5.63124]
[1778830516595,30.34,80816.29,16.8,0.04438,5e-05,5.63215]
[1778830521630,30.34,80830.83,16.8,0.04514,5e-05,5.71001]
[1778830526665,30.34,80833.57,16.8,0.04527,5e-05,5.72416]
[1778830531820,30.33,80832.69,16.8,0.04522,5e-05,5.71896]
[1778830537742,30.33,80825.82,16.8,0.04483,5e-05,5.67767]
[1778830542778,30.33,80820.71,16.8,0.04457,5e-05,5.65029]
[1778830547815,30.33,80817.17,16.8,0.04439,5e-05,5.63153]
[1778830552849,30.33,80813.42,16.8,0.0442,5e-05,5.61183]
[1778830557884,30.33,80809.77,16.8,0.04401,5e-05,5.59286]
[1778830562920,30.34,80811.04,16.8,0.04408,5e-05,5.60003]
[1778830567955,30.34,80809.04,16.8,0.04399,5e-05,5.58985]
[1778830572990,30.34,80807.71,16.8,0.04392,5e-05,5.58329]
[1778830578026,30.34,80801.66,16.8,0.04362,5e-05,5.55185]
[1778830583061,30.34,80795.64,16.8,0.04332,5e-05,5.52098]
[1778830588096,30.34,80792.03,16.8,0.04315,5e-05,5.50298]
[1778830593131,30.34,80794.46,16.8,0.04325,5e-05,5.51283]
[1778830598166,30.35,80790.92,16.8,0.04309,5e-05,5.49524]
[1778830603201,30.35,80788.05,16.8,0.04295,5e-05,5.4813]
[1778830608236,30.35,80785.89,16.8,0.04286,5e-05,5.47111]
[1778830613272,30.35,80783.19,16.8,0.04273,5e-05,5.45828]
[1778830618307,30.35,80774.83,16.8,0.04233,5e-05,5.41609]
[1778830623343,30.36,80765.87,16.8,0.0419,5e-05,5.37128]
[1778830628378,30.36,80766.89,16.8,0.04197,5e-05,5.37842]
[1778830634082,30.36,80763.53,16.8,0.04182,5e-05,5.36289]
[1778830639455,30.37,80756.07,16.8,0.04148,5e-05,5.32691]
[1778830644490,30.37,80766.43,16.8,0.04201,5e-05,5.38228]
[1778830649525,30.38,80767.47,16.8,0.04208,5e-05,5.38971]
[1778830655021,30.38,80775.69,16.8,0.04247,5e-05,5.42988]
[1778830660602,30.38,80778.01,16.8,0.04261,5e-05,5.44405]
[1778830664598,30.38,80776.43,16.8,0.04254,5e-05,5.43671]
[1778830665016,30.38,80776.43,16.8,0.04254,5e-05,5.43671]
[1778830670672,30.39,80779.1,16.8,0.04269,5e-05,5.45276]
[1778830675708,30.39,80779.08,16.8,0.0427,5e-05,5.45413]
[1778830680742,30.39,80781.15,16.8,0.04282,5e-05,5.46651]
[1778830685778,30.4,80793.31,16.8,0.04344,5e-05,5.53136]
[1778830691820,30.4,80793.57,16.8,0.04347,5e-05,5.53405]
[1778830696855,30.4,80789.6,16.8,0.04328,5e-05,5.51437]
[1778830701890,30.4,80783.27,16.8,0.04298,5e-05,5.48275]
[1778830706925,30.41,80784.03,16.8,0.04303,5e-05,5.48838]
[1778830711960,30.41,80783.86,16.8,0.04301,5e-05,5.48532]
[1778830716995,30.41,80784.4,16.8,0.04306,5e-05,5.48973]
[1778830722032,30.42,80784.21,16.8,0.04306,5e-05,5.49034]
[1778830727067,30.42,80784.98,16.8,0.04312,5e-05,5.49598]
[1778830735124,30.42,80784.65,16.8,0.04312,5e-05,5.49678]
[1778830740159,30.43,80788.12,16.8,0.04331,5e-05,5.51654]
[1778830745194,30.43,80785.55,16.8,0.0432,5e-05,5.50456]
[1778830750231,30.43,80785.93,16.8,0.04323,5e-05,5.50806]
[1778830755266,30.43,80784.52,16.8,0.04318,5e-05,5.50225]
[1778830755280,30.43,80784.52,16.8,0.04318,5e-05,5.50225]
[1778830761896,30.44,80781.65,16.8,0.04305,5e-05,5.48886]
[1778830768296,30.44,80781.26,16.8,0.04305,5e-05,5.48924]
[1778830773392,30.45,80784.77,16.8,0.04322,5e-05,5.50579]
[1778830778760,30.45,80790.89,16.8,0.04354,5e-05,5.53906]
[1778830784471,30.45,80791.41,16.8,0.04358,5e-05,5.54357]
[1778830789202,30.45,80791.86,16.8,0.04361,5e-05,5.54673]
[1778830794541,30.46,80788.74,16.8,0.04348,5e-05,5.53225]
[1778830799577,30.46,80788.78,16.8,0.04349,5e-05,5.53385]
[1778830804612,30.46,80783.76,16.8,0.04325,5e-05,5.50891]
[1778830809647,30.46,80774.84,16.8,0.04282,5e-05,5.46389]
[1778830814682,30.47,80768.92,16.8,0.04254,5e-05,5.43498]
[1778830819717,30.47,80769.63,16.8,0.0426,5e-05,5.44093]
[1778830821315,30.47,80769.63,16.8,0.0426,5e-05,5.44093]
[1778830826766,30.48,80769.82,16.8,0.04263,5e-05,5.4444]
[1778830831845,30.48,80769.99,16.8,0.04266,5e-05,5.44661]
[1778830837843,30.48,80768.11,16.8,0.04256,5e-05,5.43542]
[1778830842878,30.49,80774.53,16.8,0.04289,5e-05,5.4702]
[1778830847913,30.49,80770.36,16.8,0.0427,5e-05,5.45001]
[1778830852948,30.49,80772.57,16.8,0.04282,5e-05,5.46291]
[1778830857983,30.49,80773.54,16.8,0.04288,5e-05,5.46934]
[1778830863018,30.5,80772.66,16.8,0.04285,5e-05,5.4661]
[1778830868053,30.5,80766.5,16.8,0.04256,5e-05,5.43549]
[1778830873088,30.5,80764.35,16.8,0.04247,5e-05,5.42598]
[1778830878282,30.5,80756.37,16.8,0.04209,5e-05,5.38609]
[1778830884167,30.51,80756.75,16.8,0.04213,5e-05,5.39078]
[1778830889202,30.51,80750.91,16.8,0.04187,5e-05,5.36274]
[1778830895244,30.52,80748.03,16.8,0.04173,5e-05,5.34693]
[1778830900279,30.52,80745.9,16.8,0.04164,5e-05,5.3383]
[1778830905315,30.53,80739.69,16.8,0.04137,5e-05,5.30903]
[1778830910350,30.53,80735.94,16.8,0.04121,5e-05,5.29259]
[1778830915385,30.54,80736.33,16.8,0.04125,5e-05,5.2972]
[1778830920420,30.54,80733.04,16.8,0.04112,5e-05,5.2831]
[1778830926113,30.55,80730.62,16.8,0.04103,5e-05,5.273]
[1778830926114,30.55,80730.62,16.8,0.04103,5e-05,5.273]
[1778830931497,30.55,80734.98,16.8,0.04127,5e-05,5.29895]
[1778830936532,30.56,80745.78,16.8,0.04182,5e-05,5.35657]
[1778830941567,30.56,80756.58,16.8,0.04237,5e-05,5.41395]
[1778830946602,30.56,80758.06,16.8,0.04246,5e-05,5.42327]
[1778830951637,30.57,80761.49,16.8,0.04261,5e-05,5.43899]
[1778830956673,30.57,80768.99,16.8,0.043,5e-05,5.47941]
[1778830959303,30.57,80772.28,16.8,0.04317,5e-05,5.49679]
[1778830966306,30.57,80774.99,16.8,0.04331,5e-05,5.51199]
[1778830968551,30.57,80774.77,16.8,0.04331,5e-05,5.51179]
[1778830973794,30.58,80771.89,16.8,0.04318,5e-05,5.49795]
[1778830978829,30.58,80768.46,16.8,0.04302,5e-05,5.4812]
[1778830984367,30.58,80768.95,16.8,0.04306,5e-05,5.4849]
[1778830989907,30.58,80775.25,16.8,0.04338,5e-05,5.51906]
[1778830994941,30.59,80776.02,16.8,0.04343,5e-05,5.52387]
[1778830999976,30.59,80783.16,16.8,0.04379,5e-05,5.56178]
[1778831005011,30.59,80783.08,16.8,0.0438,5e-05,5.56183]
[1778831009287,30.59,80782.85,16.8,0.04378,5e-05,5.56072]
[1778831009358,30.59,80798.29,16.8,0.04457,5e-05,5.64243]
[1778831009622,30.59,80798.29,16.8,0.04457,5e-05,5.64243]
[1778831010448,30.59,80819.09,16.8,0.04565,5e-05,5.75329]
[1778831013796,30.59,80831.66,16.8,0.04627,5e-05,5.81627]
[1778831019821,30.58,80834.11,16.8,0.04639,5e-05,5.82775]
[1778831025566,30.58,80835.93,16.8,0.04647,5e-05,5.836]
[1778831031514,30.58,80842.11,16.8,0.04678,5e-05,5.86757]
[1778831040387,30.57,80842.85,16.8,0.04678,5e-05,5.86843]
[1778831042272,30.57,80828.77,16.8,0.04603,5e-05,5.79125]
[1778831047307,30.57,80826.15,16.8,0.04588,5e-05,5.77619]
[1778831054356,30.56,80824.42,16.8,0.04578,5e-05,5.76553]
[1778831059391,30.56,80817.48,16.8,0.04541,5e-05,5.72756]
[1778831064426,30.56,80815.53,16.8,0.0453,5e-05,5.7165]
[1778831069461,30.56,80815.53,16.8,0.04529,5e-05,5.71596]
[1778831074499,30.56,80816.76,16.8,0.04532,5e-05,5.71814]
[1778831079534,30.56,80817.12,16.8,0.04534,5e-05,5.71949]
[1778831084569,30.56,80817.68,16.8,0.04536,5e-05,5.7219]
[1778831089604,30.56,80816.85,16.8,0.04531,5e-05,5.71691]
[1778831094639,30.56,80816.87,16.8,0.04531,5e-05,5.71654]
[1778831099674,30.56,80811.9,16.8,0.04505,5e-05,5.68958]
[1778831102139,30.56,80811.96,16.8,0.04505,5e-05,5.68985]
[1778831107405,30.56,80804.84,16.8,0.04468,5e-05,5.65194]
[1778831112765,30.56,80801.81,16.8,0.04453,5e-05,5.63598]
[1778831116793,30.56,80793.21,16.8,0.04409,5e-05,5.59068]
[1778831122835,30.56,80789.85,16.8,0.04393,5e-05,5.57378]
[1778831127871,30.56,80789.61,16.8,0.04392,5e-05,5.5731]
[1778831131805,30.56,80789.78,16.8,0.04393,5e-05,5.57433]
[1778831136939,30.56,80790.2,16.8,0.04393,5e-05,5.57341]
[1778831141974,30.56,80789.43,16.8,0.0439,5e-05,5.5699]
[1778831147028,30.56,80799.22,16.8,0.0444,5e-05,5.62191]
[1778831152064,30.56,80799.28,16.8,0.0444,5e-05,5.62236]
[1778831157099,30.56,80799.95,16.8,0.04444,5e-05,5.62604]
[1778831162136,30.56,80807.72,16.8,0.04484,5e-05,5.6673]
[1778831168178,30.56,80809.03,16.8,0.04491,5e-05,5.67407]
[1778831174220,30.56,80808.36,16.8,0.04487,5e-05,5.67032]
[1778831179255,30.56,80808.41,16.8,0.04487,5e-05,5.67044]
[1778831184290,30.56,80808.52,16.8,0.04487,5e-05,5.67085]
[1778831189328,30.56,80807.42,16.8,0.04482,5e-05,5.66479]
[1778831194363,30.56,80803.2,16.8,0.04457,5e-05,5.63834]
[1778831199398,30.56,80802.75,16.8,0.04455,5e-05,5.63595]
[1778831204433,30.56,80808.32,16.8,0.04483,5e-05,5.6655]
[1778831209468,30.56,80811.55,16.8,0.045,5e-05,5.6824]
[1778831214743,30.56,80811.07,16.8,0.04497,5e-05,5.67961]
[1778831216012,30.56,80809.72,16.8,0.0449,5e-05,5.67233]
[1778831221552,30.56,80804.9,16.8,0.04465,5e-05,5.64651]
[1778831224396,30.56,80804.67,16.8,0.04464,5e-05,5.64531]
[1778831224818,30.56,80804.2,16.8,0.04461,5e-05,5.64283]
[1778831230615,30.56,80795.95,16.8,0.04419,5e-05,5.59955]
[1778831235323,30.56,80795.59,16.8,0.04418,5e-05,5.59777]
[1778831240686,30.56,80795.68,16.8,0.04418,5e-05,5.59869]
[1778831241808,30.56,80795.52,16.8,0.04418,5e-05,5.5979]
[1778831245805,30.56,80795.26,16.8,0.04417,5e-05,5.59668]
[1778831251764,30.56,80782.35,16.8,0.04349,5e-05,5.52546]
[1778831256799,30.56,80784.06,16.8,0.04358,5e-05,5.53515]
[1778831263848,30.57,80784.13,16.8,0.04359,5e-05,5.53654]
[1778831269556,30.57,80783.83,16.8,0.04358,5e-05,5.53552]
[1778831270543,30.57,80783.74,16.8,0.04358,5e-05,5.53532]
[1778831271602,30.57,80783.74,16.8,0.04358,5e-05,5.53545]
[1778831272795,30.57,80785.21,16.8,0.04366,5e-05,5.54327]
[1778831272911,30.57,80784.49,16.8,0.04362,5e-05,5.53961]
[1778831275597,30.57,80784.63,16.8,0.04363,5e-05,5.53973]
[1778831275699,30.56,80784.48,16.8,0.04361,5e-05,5.5377]
[1778831276268,30.56,80784.48,16.8,0.04361,5e-05,5.5377]
[1778831278393,30.56,80784.41,16.8,0.04359,5e-05,5.5361]
[1778831280188,30.56,80784.48,16.8,0.04359,5e-05,5.53585]
[1778831286004,30.55,80784.72,16.8,0.04356,5e-05,5.53274]
[1778831291039,30.55,80783.55,16.8,0.04347,5e-05,5.52354]
[1778831296075,30.54,80781.91,16.8,0.04336,5e-05,5.51199]
[1778831298083,30.54,80782.27,16.8,0.04337,5e-05,5.51328]
[1778831298089,30.54,80781.46,16.8,0.04332,5e-05,5.50846]
[1778831303580,30.54,80780.39,16.8,0.04327,5e-05,5.50349]
[1778831309129,30.54,80781.84,16.8,0.04336,5e-05,5.51198]
[1778831315659,30.54,80777.6,16.8,0.04312,5e-05,5.48688]
[1778831321251,30.55,80777.58,16.8,0.04314,5e-05,5.48813]
[1778831326286,30.55,80780.72,16.8,0.0433,5e-05,5.5053]
[1778831331328,30.55,80779.99,16.8,0.04327,5e-05,5.5022]
[1778831336363,30.55,80780.06,16.8,0.04328,5e-05,5.50326]
[1778831341398,30.55,80780.47,16.8,0.04331,5e-05,5.50605]
[1778831345544,30.55,80786.34,16.8,0.04361,5e-05,5.53712]
[1778831346823,30.55,80796.34,16.8,0.04412,5e-05,5.58981]
[1778831349042,30.55,80809.61,16.8,0.0448,5e-05,5.66012]
[1778831357510,30.55,80811.16,16.8,0.04487,5e-05,5.66743]
[1778831359740,30.55,80826.03,16.8,0.04564,5e-05,5.74659]
[1778831365566,30.55,80825.5,16.8,0.0456,5e-05,5.7427]
[1778831367129,30.55,80830.51,16.8,0.04586,5e-05,5.76943]
[1778831372615,30.54,80833.76,16.8,0.04598,5e-05,5.78123]
[1778831379193,30.54,80833.64,16.8,0.04597,5e-05,5.77958]
[1778831384699,30.54,80828.66,16.8,0.04569,5e-05,5.75098]
[1778831389734,30.54,80824.04,16.8,0.04544,5e-05,5.72527]
[1778831394773,30.54,80826.17,16.8,0.04554,5e-05,5.73591]
[1778831399808,30.53,80836.7,16.8,0.04608,5e-05,5.7914]
[1778831404843,30.53,80837.57,16.8,0.04612,5e-05,5.79481]
[1778831409878,30.53,80837.05,16.8,0.04608,5e-05,5.79077]
[1778831414914,30.53,80838.21,16.8,0.04613,5e-05,5.79585]
[1778831419949,30.52,80838.45,16.8,0.04613,5e-05,5.79597]
[1778831424984,30.52,80843.74,16.8,0.0464,5e-05,5.82341]
[1778831427688,30.52,80843.48,16.8,0.04638,5e-05,5.82174]
[1778831428495,30.52,80842.87,16.8,0.04634,5e-05,5.81793]
[1778831434048,30.52,80845.09,16.8,0.04642,5e-05,5.82458]
[1778831439085,30.51,80848.18,16.8,0.04653,5e-05,5.83593]
[1778831444122,30.51,80855.34,16.8,0.04689,5e-05,5.8734]
[1778831449158,30.5,80856.69,16.8,0.04695,5e-05,5.87914]
[1778831454193,30.5,80861.58,16.8,0.0472,5e-05,5.90406]
[1778831459228,30.5,80861.61,16.8,0.04718,5e-05,5.90229]
[1778831462249,30.49,80847.41,16.8,0.04641,5e-05,5.82384]
[1778831466277,30.49,80832.26,16.8,0.0456,5e-05,5.74115]
[1778831470990,30.49,80848.42,16.8,0.04644,5e-05,5.8276]
[1778831476979,30.49,80848.27,16.8,0.04643,5e-05,5.82574]
[1778831486554,30.48,80844.13,16.8,0.04618,5e-05,5.80097]
[1778831492459,30.48,80845.96,16.8,0.04624,5e-05,5.80556]
[1778831497494,30.48,80847.74,16.8,0.04632,5e-05,5.81412]
[1778831502530,30.48,80847.32,16.8,0.04629,5e-05,5.81075]
[1778831507565,30.48,80838.58,16.8,0.04582,5e-05,5.76246]
[1778831512599,30.48,80852.25,16.8,0.04653,5e-05,5.83596]
[1778831517635,30.47,80853.13,16.8,0.04657,5e-05,5.83952]
[1778831522670,30.47,80864.56,16.8,0.04717,5e-05,5.90057]
[1778831527705,30.47,80862.49,16.8,0.04704,5e-05,5.88749]
[1778831532740,30.46,80855.72,16.8,0.04666,5e-05,5.84897]
[1778831537775,30.46,80856.93,16.8,0.04671,5e-05,5.85408]
[1778831542810,30.46,80865.14,16.8,0.04713,5e-05,5.89691]
[1778831547846,30.45,80867.68,16.8,0.04725,5e-05,5.90876]
[1778831552881,30.45,80864.46,16.8,0.04703,5e-05,5.88523]
[1778831557916,30.45,80865.02,16.8,0.04704,5e-05,5.88647]
[1778831562955,30.44,80866.01,16.8,0.04707,5e-05,5.89005]
[1778831568997,30.44,80864.84,16.8,0.04699,5e-05,5.8815]
[1778831575039,30.44,80863.99,16.8,0.04692,5e-05,5.87475]
[1778831580074,30.43,80864.52,16.8,0.04693,5e-05,5.87594]
[1778831585109,30.43,80865.15,16.8,0.04695,5e-05,5.87768]
[1778831590144,30.43,80865.17,16.8,0.04693,5e-05,5.8761]
[1778831595179,30.42,80870.7,16.8,0.04722,5e-05,5.90472]
[1778831600214,30.42,80873.28,16.8,0.04734,5e-05,5.9169]
[1778831605250,30.42,80873.21,16.8,0.04731,5e-05,5.91457]
[1778831610894,30.41,80872.63,16.8,0.04727,5e-05,5.90989]
[1778831616329,30.41,80864.87,16.8,0.04679,5e-05,5.86105]
[1778831621364,30.41,80858.05,16.8,0.04642,5e-05,5.82255]
[1778831626399,30.41,80847.59,16.8,0.04585,5e-05,5.76468]
[1778831631434,30.4,80844.86,16.8,0.0457,5e-05,5.74926]
[1778831632632,30.4,80844.86,16.8,0.0457,5e-05,5.74926]
[1778831638483,30.4,80840.85,16.8,0.04548,5e-05,5.72692]
[1778831639209,30.4,80840.85,16.8,0.04548,5e-05,5.72692]
[1778831644925,30.4,80835.36,16.8,0.04519,5e-05,5.69698]
[1778831650567,30.4,80833.31,16.8,0.04508,5e-05,5.68571]
[1778831655602,30.4,80833.31,16.8,0.04508,5e-05,5.68556]
[1778831658200,30.4,80833.24,16.8,0.04508,5e-05,5.68515]
[1778831659558,30.4,80831.77,16.8,0.045,5e-05,5.6772]
[1778831662172,30.4,80829.67,16.8,0.04489,5e-05,5.66594]
[1778831662651,30.4,80830.11,16.8,0.04491,5e-05,5.6683]
[1778831667495,30.4,80828.91,16.8,0.04482,5e-05,5.65896]
[1778831668042,30.4,80828.91,16.8,0.04482,5e-05,5.65896]
[1778831671655,30.39,80829.68,16.8,0.04483,5e-05,5.66022]
[1778831672723,30.39,80829.68,16.8,0.0448,5e-05,5.65567]
[1778831673758,30.39,80829.57,16.8,0.04478,5e-05,5.65437]
[1778831679770,30.38,80827.88,16.8,0.04465,5e-05,5.64054]
[1778831682481,30.38,80826.8,16.8,0.04458,5e-05,5.63344]
[1778831682830,30.38,80826.8,16.8,0.04458,5e-05,5.63344]
[1778831682861,30.38,80826.77,16.8,0.04457,5e-05,5.63262]
[1778831688833,30.37,80824.49,16.8,0.04445,5e-05,5.62028]
[1778831690570,30.37,80824.49,16.8,0.04445,5e-05,5.62028]
[1778831695882,30.38,80824.41,16.8,0.04446,5e-05,5.62061]
[1778831699136,30.38,80824.05,16.8,0.04444,5e-05,5.61891]
[1778831701880,30.38,80823.12,16.8,0.04439,5e-05,5.61427]
[1778831702455,30.38,80822.16,16.8,0.04435,5e-05,5.60926]
[1778831702931,30.38,80821.36,16.8,0.04431,5e-05,5.60512]
[1778831707966,30.37,80820.79,16.8,0.04424,5e-05,5.59838]
[1778831713002,30.37,80817.75,16.8,0.04405,5e-05,5.57921]
[1778831718036,30.36,80816.46,16.8,0.04396,5e-05,5.56944]
[1778831723071,30.35,80816.64,16.8,0.04394,5e-05,5.5675]
[1778831728106,30.35,80825.36,16.8,0.04436,5e-05,5.61071]
[1778831728470,30.35,80825.36,16.8,0.04436,5e-05,5.61071]
[1778831729397,30.35,80825.3,16.8,0.04435,5e-05,5.60975]
[1778831730120,30.35,80825.39,16.8,0.04435,5e-05,5.61033]
[1778831730395,30.35,80825.39,16.8,0.04435,5e-05,5.61033]
[1778831731127,30.35,80826.07,16.8,0.04436,5e-05,5.60948]
[1778831732324,30.35,80827.14,16.8,0.0444,5e-05,5.61454]
[1778831733141,30.35,80829.54,16.8,0.04453,5e-05,5.62744]
[1778831738176,30.35,80830.81,16.8,0.0446,5e-05,5.63461]
[1778831743211,30.35,80832.35,16.8,0.04468,5e-05,5.64318]
[1778831744785,30.35,80832.43,16.8,0.04469,5e-05,5.64368]
[1778831750260,30.35,80841.69,16.8,0.04517,5e-05,5.69332]
[1778831755295,30.35,80840.67,16.8,0.04511,5e-05,5.68774]
[1778831760331,30.35,80840.49,16.8,0.04511,5e-05,5.68673]
[1778831761819,30.35,80840.49,16.8,0.04511,5e-05,5.68673]
[1778831767381,30.35,80846.71,16.8,0.04543,5e-05,5.72015]
[1778831772793,30.35,80857.4,16.8,0.04599,5e-05,5.77752]
[1778831778458,30.34,80860.54,16.8,0.04614,5e-05,5.79332]
[1778831783562,30.34,80861.16,16.8,0.04617,5e-05,5.79597]
[1778831789535,30.34,80851.47,16.8,0.04565,5e-05,5.74248]
[1778831795578,30.34,80848.76,16.8,0.04547,5e-05,5.72337]
[1778831797561,30.34,80848.77,16.8,0.04547,5e-05,5.72333]
[1778831800316,30.34,80847.7,16.8,0.04541,5e-05,5.71738]
[1778831804285,30.34,80847.33,16.8,0.04539,5e-05,5.71507]
[1778831804758,30.34,80844.65,16.8,0.04525,5e-05,5.70055]
[1778831805258,30.34,80844.65,16.8,0.04525,5e-05,5.70055]
[1778831805285,30.34,80842.79,16.8,0.04515,5e-05,5.69043]
[1778831811689,30.33,80838.45,16.8,0.04488,5e-05,5.6626]
[1778831812580,30.33,80838.45,16.8,0.04488,5e-05,5.6626]
[1778831812696,30.33,80838.49,16.8,0.04487,5e-05,5.66208]
[1778831814094,30.33,80838.49,16.8,0.04487,5e-05,5.66208]
[1778831814195,30.33,80838.33,16.8,0.04487,5e-05,5.66126]
[1778831819745,30.32,80836.26,16.8,0.04472,5e-05,5.64661]
[1778831820560,30.32,80836.26,16.8,0.04472,5e-05,5.64661]
[1778831820753,30.32,80836.65,16.8,0.04474,5e-05,5.64801]
[1778831823557,30.32,80836.87,16.8,0.04475,5e-05,5.64931]
[1778831828808,30.32,80837.65,16.8,0.04479,5e-05,5.65379]
[1778831833543,30.32,80831.26,16.8,0.04446,5e-05,5.61994]
[1778831838878,30.32,80828.58,16.8,0.04433,5e-05,5.6064]
[1778831841976,30.32,80827.29,16.8,0.04427,5e-05,5.5998]
[1778831842389,30.32,80827.29,16.8,0.04427,5e-05,5.5998]
[1778831841996,30.32,80825.09,16.8,0.04416,5e-05,5.58825]
[1778831842751,30.32,80825.09,16.8,0.04416,5e-05,5.58825]
[1778831847626,30.32,80821.19,16.8,0.04394,5e-05,5.5655]
[1778831852888,30.32,80822.68,16.8,0.04396,5e-05,5.56682]
[1778831858011,30.31,80822.46,16.8,0.04392,5e-05,5.56238]
[1778831863046,30.3,80822.55,16.8,0.04389,5e-05,5.56015]
[1778831868081,30.3,80822.21,16.8,0.04385,5e-05,5.55566]
[1778831873116,30.29,80822.31,16.8,0.04383,5e-05,5.55353]
[1778831878151,30.29,80821.28,16.8,0.04375,5e-05,5.54494]
[1778831883192,30.28,80821.04,16.8,0.04371,5e-05,5.54109]
[1778831886608,30.28,80820.61,16.8,0.04367,5e-05,5.53727]
[1778831887091,30.28,80820.61,16.8,0.04367,5e-05,5.53727]
[1778831892912,30.28,80815.99,16.8,0.04341,5e-05,5.5107]
[1778831898297,30.27,80813.76,16.8,0.04327,5e-05,5.49616]
[1778831904339,30.27,80813.6,16.8,0.04324,5e-05,5.49255]
[1778831907266,30.26,80813.16,16.8,0.04321,5e-05,5.48931]
[1778831911351,30.26,80817.34,16.8,0.0434,5e-05,5.50947]
[1778831915826,30.26,80818.2,16.8,0.04339,5e-05,5.50776]
[1778831917249,30.26,80819.12,16.8,0.04344,5e-05,5.51213]
[1778831922465,30.25,80817.66,16.8,0.04333,5e-05,5.50147]
[1778831927500,30.25,80813.99,16.8,0.04312,5e-05,5.47975]
[1778831928033,30.25,80813.99,16.8,0.04312,5e-05,5.47975]
[1778831928507,30.25,80813.71,16.8,0.04311,5e-05,5.47857]
[1778831933542,30.25,80813.61,16.8,0.04312,5e-05,5.47948]
[1778831938888,30.25,80813.91,16.8,0.04315,5e-05,5.48218]
[1778831944140,30.25,80813.44,16.8,0.04314,5e-05,5.48104]
[1778831949656,30.26,80813.08,16.8,0.04314,5e-05,5.48091]
[1778831954691,30.26,80811.86,16.8,0.04309,5e-05,5.47569]
[1778831959731,30.26,80811.99,16.8,0.0431,5e-05,5.47754]
[1778831964766,30.26,80811.99,16.8,0.04311,5e-05,5.47865]
[1778831970445,30.27,80813.7,16.8,0.04321,5e-05,5.48853]
[1778831977857,30.27,80813.61,16.8,0.0432,5e-05,5.48618]
[1778831982892,30.27,80813.69,16.8,0.04321,5e-05,5.48769]
[1778831987927,30.27,80814.14,16.8,0.04324,5e-05,5.49118]
[1778831992751,30.27,80813.58,16.8,0.04323,5e-05,5.48932]
[1778831995543,30.27,80813.77,16.8,0.04324,5e-05,5.49032]
[1778832001523,30.28,80813.98,16.8,0.04326,5e-05,5.49306]
[1778832000069,30.28,80813.98,16.8,0.04326,5e-05,5.49306]
[1778832011015,30.28,80813.98,16.8,0.04326,5e-05,5.49306]
[1778832014524,30.28,80800.43,16.8,0.04258,5e-05,5.422]
[1778832018054,30.28,80801.33,16.8,0.04262,5e-05,5.4267]
[1778832019912,30.28,80809.95,16.8,0.04306,5e-05,5.47186]
[1778832020194,30.28,80811.36,16.8,0.04313,5e-05,5.47927]
[1778832024315,30.28,80813.38,16.8,0.04323,5e-05,5.4899]
[1778832024416,30.28,80814.77,16.8,0.0433,5e-05,5.49722]
[1778832030234,30.28,80814.69,16.8,0.0433,5e-05,5.4968]
[1778832031814,30.28,80812.11,16.8,0.04314,5e-05,5.47943]
[1778832032281,30.28,80811.14,16.8,0.04309,5e-05,5.47433]
[1778832034345,30.28,80806.93,16.8,0.04288,5e-05,5.45223]
[1778832037547,30.28,80797.66,16.8,0.04241,5e-05,5.40379]
[1778832037582,30.28,80797.35,16.8,0.0424,5e-05,5.40218]
[1778832040323,30.28,80794.52,16.8,0.04226,5e-05,5.38745]
[1778832045550,30.28,80793.2,16.8,0.04219,5e-05,5.38059]
[1778832047560,30.28,80792.99,16.8,0.04218,5e-05,5.37949]
[1778832053572,30.28,80784.23,16.8,0.04175,5e-05,5.3345]
[1778832054436,30.28,80781.22,16.8,0.04161,5e-05,5.31935]
[1778832059471,30.28,80773.45,16.8,0.04125,5e-05,5.28175]
[1778832064506,30.29,80770.16,16.8,0.04112,5e-05,5.2676]
[1778832069544,30.29,80762.74,16.8,0.04078,5e-05,5.23242]
[1778832074581,30.3,80746.32,16.8,0.04002,5e-05,5.15223]
[1778832079616,30.31,80741.63,16.8,0.03984,5e-05,5.13228]
[1778832084651,30.31,80748.07,16.8,0.04018,5e-05,5.16856]
[1778832089686,30.32,80756.12,16.8,0.0406,5e-05,5.21275]
[1778832094722,30.33,80743.84,16.8,0.04002,5e-05,5.15093]
[1778832098674,30.33,80742.25,16.8,0.03996,5e-05,5.14437]
[1778832098750,30.33,80738.16,16.8,0.03978,5e-05,5.12527]
[1778832101433,30.33,80737.45,16.8,0.03975,5e-05,5.12182]
[1778832101534,30.33,80736.24,16.8,0.03969,5e-05,5.11588]
[1778832102595,30.33,80736.24,16.8,0.03969,5e-05,5.11588]
[1778832102653,30.34,80736.41,16.8,0.03971,5e-05,5.1176]
[1778832102993,30.34,80736.41,16.8,0.03971,5e-05,5.1176]
[1778832105740,30.33,80734.69,16.8,0.03962,5e-05,5.10864]
[1778832106194,30.33,80734.69,16.8,0.03962,5e-05,5.10864]
[1778832107730,30.33,80734.26,16.8,0.03959,5e-05,5.10529]
[1778832108572,30.33,80735.14,16.8,0.03963,5e-05,5.10911]
[1778832111273,30.33,80733.04,16.8,0.03954,5e-05,5.10037]
[1778832112317,30.34,80732.9,16.8,0.03955,5e-05,5.10057]
[1778832112705,30.34,80732.9,16.8,0.03955,5e-05,5.10057]
[1778832112608,30.34,80723.86,16.8,0.03912,5e-05,5.0556]
[1778832112849,30.34,80717.14,16.8,0.03881,5e-05,5.02173]
[1778832115683,30.34,80713.75,16.8,0.03866,5e-05,5.00588]
[1778832115784,30.34,80714.52,16.8,0.0387,5e-05,5.01064]
[1778832117823,30.34,80712.42,16.8,0.03862,5e-05,5.00214]
[1778832117841,30.34,80712.42,16.8,0.03862,5e-05,5.00214]
[1778832118089,30.34,80712.42,16.8,0.03862,5e-05,5.00214]
[1778832119618,30.34,80712.69,16.8,0.03864,5e-05,5.00443]
[1778832122822,30.35,80707.21,16.8,0.03843,5e-05,4.98125]
[1778832123330,30.35,80706.58,16.8,0.03841,5e-05,4.97913]
[1778832125940,30.36,80724.22,16.8,0.03924,5e-05,5.06807]
[1778832130976,30.36,80725.24,16.8,0.03931,5e-05,5.07518]
[1778832136013,30.36,80723.97,16.8,0.03927,5e-05,5.07076]
[1778832138027,30.37,80711.17,16.8,0.03868,5e-05,5.00809]
[1778832143062,30.37,80706.35,16.8,0.03848,5e-05,4.98666]
[1778832147470,30.37,80704.21,16.8,0.0384,5e-05,4.97761]
[1778832147537,30.37,80704.32,16.8,0.03841,5e-05,4.97864]
[1778832152631,30.37,80704.86,16.8,0.03839,5e-05,4.97577]
[1778832157433,30.37,80704.97,16.8,0.03837,5e-05,4.97391]
[1778832157497,30.37,80704.98,16.8,0.03836,5e-05,4.97348]
[1778832163202,30.37,80703.5,16.8,0.03832,5e-05,4.96902]
[1778832164071,30.37,80703.5,16.8,0.03832,5e-05,4.96902]
[1778832164209,30.37,80702.68,16.8,0.03829,5e-05,4.96545]
[1778832168237,30.37,80689.44,16.8,0.03767,5e-05,4.89881]
[1778832173272,30.36,80686.65,16.8,0.03752,5e-05,4.88334]
[1778832175342,30.36,80686.87,16.8,0.03753,5e-05,4.88404]
[1778832175443,30.36,80688.39,16.8,0.0376,5e-05,4.89105]
[1778832181328,30.37,80694.71,16.8,0.03791,5e-05,4.92523]
[1778832186363,30.37,80695.92,16.8,0.03799,5e-05,4.93358]
[1778832187461,30.37,80695.92,16.8,0.03799,5e-05,4.93358]
[1778832187556,30.38,80693.99,16.8,0.03791,5e-05,4.92464]
[1778832191006,30.37,80698.09,16.8,0.03808,5e-05,4.9433]
[1778832192355,30.37,80698.74,16.8,0.03811,5e-05,4.94599]
[1778832192405,30.37,80706.25,16.8,0.03845,5e-05,4.98312]
[1778832192952,30.37,80706.25,16.8,0.03845,5e-05,4.98312]
[1778832195200,30.38,80725.96,16.8,0.03939,5e-05,5.08276]
[1778832196900,30.38,80728.91,16.8,0.03954,5e-05,5.099]
[1778832196905,30.38,80728.91,16.8,0.03954,5e-05,5.099]
[1778832202365,30.39,80724.61,16.8,0.03939,5e-05,5.0826]
[1778832202937,30.39,80725.86,16.8,0.03946,5e-05,5.08993]
[1778832203605,30.39,80725.86,16.8,0.03946,5e-05,5.08993]
[1778832203672,30.39,80726.79,16.8,0.03951,5e-05,5.09532]
[1778832207580,30.39,80722.67,16.8,0.03932,5e-05,5.07487]
[1778832207681,30.39,80723.34,16.8,0.03935,5e-05,5.07827]
[1778832208291,30.39,80723.34,16.8,0.03935,5e-05,5.07827]
[1778832208518,30.39,80724.27,16.8,0.0394,5e-05,5.08369]
[1778832213554,30.39,80724.32,16.8,0.03938,5e-05,5.08059]
[1778832218589,30.4,80722.17,16.8,0.03928,5e-05,5.07035]
[1778832221919,30.4,80720.95,16.8,0.03923,5e-05,5.06464]
[1778832222617,30.4,80721.68,16.8,0.03926,5e-05,5.06839]
[1778832223482,30.4,80721.68,16.8,0.03926,5e-05,5.06839]
[1778832226909,30.4,80727.18,16.8,0.03953,5e-05,5.09689]
[1778832227607,30.4,80727.18,16.8,0.03953,5e-05,5.09689]
[1778832228628,30.4,80730.73,16.8,0.0397,5e-05,5.11468]
[1778832228659,30.4,80731.38,16.8,0.03973,5e-05,5.11795]
[1778832233694,30.39,80723.95,16.8,0.03935,5e-05,5.07726]
[1778832234615,30.39,80723.95,16.8,0.03935,5e-05,5.07726]
[1778832234701,30.39,80724.26,16.8,0.03935,5e-05,5.07811]
[1778832238514,30.39,80727.73,16.8,0.03952,5e-05,5.09564]
[1778832242565,30.39,80735.3,16.8,0.03988,5e-05,5.13363]
[1778832242757,30.39,80729.06,16.8,0.03958,5e-05,5.10234]
[1778832247780,30.39,80718.46,16.8,0.03906,5e-05,5.04679]
[1778832252827,30.38,80718.26,16.8,0.03902,5e-05,5.04209]
[1778832256279,30.37,80716.88,17.3,0.03893,5e-05,5.0334]
[1778832256282,30.37,80716.88,17.3,0.03893,5e-05,5.0334]
[1778832256855,30.37,80713.58,17.3,0.03877,5e-05,5.01644]
[1778832261993,30.37,80714.5,17.3,0.03878,5e-05,5.01662]
[1778832261994,30.37,80714.5,17.3,0.03878,5e-05,5.01662]
[1778832261995,30.37,80714.5,17.3,0.03878,5e-05,5.01662]
[1778832267012,30.36,80712.44,17.3,0.03865,5e-05,5.00292]
[1778832271097,30.35,80700.02,17.3,0.038,5e-05,4.93306]
[1778832276999,30.34,80691.8,17.3,0.03759,5e-05,4.88876]
[1778832278267,30.34,80691.8,17.3,0.03759,5e-05,4.88876]
[1778832281491,30.34,80692.28,17.3,0.03759,5e-05,4.88899]
[1778832281493,30.34,80692.28,17.3,0.03759,5e-05,4.88899]
[1778832287070,30.3,80695.13,17.3,0.03755,5e-05,4.88501]
[1778832292105,30.26,80695.53,17.3,0.03737,5e-05,4.8653]
[1778832292913,30.26,80695.53,17.3,0.03737,5e-05,4.8653]
[1778832298440,30.2,80695.29,17.3,0.03706,4e-05,4.83275]
[1778832304190,30.18,80696.78,17.3,0.03705,4e-05,4.83139]
[1778832305837,30.18,80696.78,17.3,0.03705,4e-05,4.83139]
[1778832311239,30.14,80703.62,17.3,0.03717,5e-05,4.84453]
[1778832316436,30.14,80703.46,17.3,0.03714,5e-05,4.8413]
[1778832322316,30.12,80703.76,17.3,0.03708,5e-05,4.83557]
[1778832328358,30.12,80704.0,17.3,0.03707,5e-05,4.83406]
[1778832329912,30.12,80704.0,17.3,0.03707,5e-05,4.83406]
[1778832335098,30.11,80704.26,17.3,0.03702,5e-05,4.82847]
[1778832338428,30.11,80717.27,17.3,0.03759,5e-05,4.8895]
[1778832343463,30.1,80713.28,17.3,0.03738,5e-05,4.86658]
[1778832348498,30.1,80713.58,17.3,0.03736,5e-05,4.86479]
[1778832353533,30.09,80716.2,17.3,0.03745,5e-05,4.87437]
[1778832358568,30.08,80721.86,17.3,0.03767,5e-05,4.89864]
[1778832363603,30.08,80724.83,17.3,0.03777,5e-05,4.90968]
[1778832368639,30.07,80726.51,17.3,0.03782,5e-05,4.91431]
[1778832373674,30.06,80729.38,17.3,0.03792,5e-05,4.92484]
[1778832378709,30.05,80730.68,17.3,0.03794,5e-05,4.92732]
[1778832383745,30.05,80732.43,17.3,0.03798,5e-05,4.93218]
[1778832388782,30.04,80731.21,17.3,0.03789,5e-05,4.92222]
[1778832393817,30.03,80718.29,17.3,0.03724,5e-05,4.85143]
[1778832396270,30.03,80716.88,17.3,0.03716,5e-05,4.84328]
[1778832401876,30.02,80710.43,17.3,0.03684,4e-05,4.80839]
[1778832404925,30.02,80715.93,17.3,0.03708,5e-05,4.83406]
[1778832405196,30.02,80715.94,17.3,0.03707,5e-05,4.83291]
[1778832410939,30.01,80716.33,17.3,0.03706,5e-05,4.83185]
[1778832415976,30.01,80713.45,17.3,0.0369,5e-05,4.81494]
[1778832421012,30.0,80712.08,17.3,0.03681,4e-05,4.80553]
[1778832426050,30.0,80713.15,17.3,0.03683,5e-05,4.80756]
[1778832429900,29.99,80712.98,17.3,0.03681,4e-05,4.80567]
[1778832429905,29.99,80712.98,17.3,0.03681,4e-05,4.80567]
[1778832435113,29.99,80703.99,17.3,0.03638,4e-05,4.7594]
[1778832438042,29.99,80701.29,17.3,0.03626,4e-05,4.74607]
[1778832447198,29.98,80705.49,17.3,0.03641,4e-05,4.76183]
[1778832452237,29.98,80705.17,17.3,0.03635,4e-05,4.75453]
[1778832457272,29.97,80705.67,17.3,0.03635,4e-05,4.75469]
[1778832463314,29.97,80705.81,17.3,0.03633,4e-05,4.75261]
[1778832468349,29.96,80707.34,17.3,0.03637,4e-05,4.75778]
[1778832472377,29.95,80724.48,17.3,0.03709,5e-05,4.83528]
[1778832477412,29.94,80731.32,17.3,0.03737,5e-05,4.86585]
[1778832482447,29.92,80733.14,17.3,0.03733,5e-05,4.86141]
[1778832487482,29.9,80733.27,17.3,0.03726,5e-05,4.85415]
[1778832492517,29.86,80735.73,17.3,0.03718,5e-05,4.84503]
[1778832497599,29.86,80741.7,17.3,0.03742,5e-05,4.87165]
[1778832498619,29.86,80741.51,17.3,0.03741,5e-05,4.87014]
[1778832504603,29.85,80735.65,17.3,0.0371,5e-05,4.83737]
[1778832509638,29.84,80728.89,17.3,0.03674,5e-05,4.79758]
[1778832514673,29.81,80729.5,17.3,0.0366,5e-05,4.78285]
[1778832519708,29.8,80729.82,17.3,0.03656,5e-05,4.77847]
[1778832524743,29.79,80730.5,17.3,0.03657,5e-05,4.77969]
[1778832527764,29.78,80705.93,17.3,0.0354,4e-05,4.65246]
[1778832533103,29.77,80704.31,17.3,0.03531,4e-05,4.64226]
[1778832534626,29.77,80704.08,17.3,0.0353,4e-05,4.64077]
[1778832539848,29.77,80698.69,17.3,0.03506,4e-05,4.61472]
[1778832541274,29.77,80698.6,17.3,0.03505,4e-05,4.61428]
[1778832542224,29.77,80698.61,17.3,0.03505,4e-05,4.61432]
[1778832547905,29.77,80696.93,17.3,0.03497,4e-05,4.60548]
[1778832553096,29.77,80696.56,17.3,0.03494,4e-05,4.60217]
[1778832558981,29.76,80695.55,17.3,0.03488,4e-05,4.59524]
[1778832564016,29.76,80694.44,17.3,0.03481,4e-05,4.58829]
[1778832569051,29.76,80692.04,17.3,0.03471,4e-05,4.57657]
[1778832574086,29.76,80698.61,17.3,0.03496,4e-05,4.60365]
[1778832579121,29.75,80705.85,17.3,0.03526,4e-05,4.63644]
[1778832584156,29.74,80713.58,17.3,0.03556,4e-05,4.66862]
[1778832589191,29.74,80706.82,17.3,0.03524,4e-05,4.6338]
[1778832590396,29.74,80706.74,17.3,0.03522,4e-05,4.63205]
[1778832596240,29.73,80707.72,17.3,0.03524,4e-05,4.63454]
[1778832601275,29.73,80712.28,17.3,0.03542,4e-05,4.65424]
[1778832606310,29.73,80715.17,17.3,0.03554,4e-05,4.66713]
[1778832611345,29.73,80715.9,17.3,0.03556,4e-05,4.66958]
[1778832616380,29.72,80715.18,17.3,0.03552,4e-05,4.66503]
[1778832619482,29.72,80715.08,17.3,0.03551,4e-05,4.66413]
[1778832622639,29.72,80706.23,17.3,0.03512,4e-05,4.62121]
[1778832625161,29.72,80707.64,17.3,0.03518,4e-05,4.62765]
[1778832630478,29.72,80707.61,17.3,0.03517,4e-05,4.62634]
[1778832635514,29.72,80702.21,17.3,0.0349,4e-05,4.59639]
[1778832641046,29.72,80700.67,17.3,0.03483,4e-05,4.58855]
[1778832646592,29.71,80696.26,17.3,0.03463,4e-05,4.56686]
[1778832651627,29.71,80684.74,17.3,0.03413,4e-05,4.51219]
[1778832656662,29.71,80684.79,17.3,0.03414,4e-05,4.51247]
[1778832660299,29.71,80684.77,17.3,0.03413,4e-05,4.51242]
[1778832660393,29.71,80684.77,17.3,0.03413,4e-05,4.51242]
[1778832666732,29.72,80670.76,17.3,0.03354,4e-05,4.44739]
[1778832671767,29.72,80667.88,17.3,0.03343,4e-05,4.43466]
[1778832676802,29.72,80667.93,17.3,0.03344,4e-05,4.43556]
[1778832681832,29.72,80667.8,17.3,0.03344,4e-05,4.43547]
[1778832688886,29.72,80667.66,17.3,0.03344,4e-05,4.43581]
[1778832691385,29.72,80667.32,17.3,0.03343,4e-05,4.43448]
[1778832695791,29.72,80665.82,17.3,0.03334,4e-05,4.42453]
[1778832696409,29.72,80666.04,17.5,0.03336,4e-05,4.42583]
[1778832696411,29.72,80666.04,17.5,0.03336,4e-05,4.42583]
[1778832696412,29.72,80666.04,17.5,0.03336,4e-05,4.42583]
[1778832701977,29.72,80671.74,17.5,0.0336,4e-05,4.45294]
[1778832704930,29.72,80671.75,17.5,0.0336,4e-05,4.45318]
[1778832705202,29.72,80671.75,17.5,0.0336,4e-05,4.45318]
[1778832712048,29.73,80671.85,17.5,0.03361,4e-05,4.45434]
[1778832717083,29.73,80671.46,17.5,0.0336,4e-05,4.45293]
[1778832722118,29.73,80672.52,17.5,0.03365,4e-05,4.45825]
[1778832727154,29.73,80686.42,17.5,0.03424,4e-05,4.52353]
[1778832731747,29.73,80687.97,17.5,0.03431,4e-05,4.53071]
[1778832731748,29.73,80687.97,17.5,0.03431,4e-05,4.53071]
[1778832737223,29.73,80685.88,17.5,0.03422,4e-05,4.52075]
[1778832742258,29.73,80674.73,17.5,0.03374,4e-05,4.46854]
[1778832747293,29.73,80685.28,17.5,0.0342,4e-05,4.51841]
[1778832752328,29.73,80684.76,17.5,0.03415,4e-05,4.51257]
[1778832758370,29.73,80684.32,17.5,0.03413,4e-05,4.51059]
[1778832761676,29.73,80683.35,17.5,0.03409,4e-05,4.50624]
[1778832765352,29.73,80683.21,17.5,0.03409,4e-05,4.50587]
[1778832775001,29.74,80671.23,17.5,0.03361,4e-05,4.45344]
[1778832780525,29.74,80671.15,17.5,0.03363,4e-05,4.45537]
[1778832785561,29.75,80671.31,17.5,0.03366,4e-05,4.45871]
[1778832790595,29.75,80667.61,17.5,0.03351,4e-05,4.44188]
[1778832796438,29.75,80665.92,17.5,0.03344,4e-05,4.43453]
[1778832801678,29.75,80667.49,17.5,0.03351,4e-05,4.44238]
[1778832806713,29.75,80667.68,17.5,0.03353,4e-05,4.44366]
[1778832811748,29.75,80668.08,17.5,0.03352,4e-05,4.44245]
[1778832816783,29.75,80665.96,17.5,0.03344,4e-05,4.43301]
[1778832821655,29.75,80675.57,17.5,0.03384,4e-05,4.47796]
[1778832826854,29.75,80677.5,17.5,0.03393,4e-05,4.48707]
[1778832831888,29.75,80676.91,17.5,0.0339,4e-05,4.48424]
[1778832836923,29.75,80676.8,17.5,0.0339,4e-05,4.48365]
[1778832838356,29.75,80676.8,17.5,0.0339,4e-05,4.48365]
[1778832838944,29.75,80677.34,17.5,0.03392,4e-05,4.48614]
[1778832844979,29.75,80679.55,17.5,0.034,4e-05,4.49557]
[1778832850016,29.75,80680.8,17.5,0.03406,4e-05,4.50128]
[1778832852010,29.75,80681.01,17.5,0.03406,4e-05,4.50224]
[1778832852014,29.75,80681.01,17.5,0.03406,4e-05,4.50224]
[1778832857067,29.75,80683.47,17.5,0.03417,4e-05,4.51353]
[1778832858888,29.75,80683.45,17.5,0.03417,4e-05,4.51338]
[1778832864121,29.75,80688.51,17.5,0.03438,4e-05,4.53657]
[1778832869156,29.75,80681.3,17.5,0.03407,4e-05,4.5024]
[1778832875198,29.75,80681.57,17.5,0.03405,4e-05,4.5001]
[1778832880233,29.75,80682.99,17.5,0.03411,4e-05,4.50667]
[1778832885268,29.75,80685.23,17.5,0.03421,4e-05,4.51704]
[1778832890303,29.75,80702.62,17.5,0.03496,4e-05,4.59914]
[1778832895338,29.74,80716.46,17.5,0.03555,4e-05,4.66427]
[1778832900494,29.74,80725.56,17.5,0.03595,4e-05,4.70701]
[1778832904558,29.74,80724.77,17.5,0.0359,4e-05,4.70159]
[1778832910444,29.73,80722.68,17.5,0.03578,4e-05,4.68963]
[1778832915402,29.73,80714.07,17.5,0.03539,4e-05,4.64714]
[1778832918105,29.73,80706.18,17.5,0.03504,4e-05,4.60878]
[1778832923535,29.73,80705.4,17.5,0.035,4e-05,4.60412]
[1778832926557,29.73,80685.13,17.5,0.03412,4e-05,4.50774]
[1778832931592,29.73,80684.54,17.5,0.03407,4e-05,4.50143]
[1778832936630,29.73,80674.79,17.5,0.03366,4e-05,4.45589]
[1778832937583,29.73,80674.79,17.5,0.03366,4e-05,4.45589]
[1778832944035,29.73,80675.89,17.5,0.03371,4e-05,4.46131]
[1778832949971,29.73,80674.17,17.5,0.03364,4e-05,4.45361]
[1778832956024,29.73,80675.57,17.5,0.0337,4e-05,4.4603]
[1778832960771,29.73,80675.85,17.5,0.03371,4e-05,4.46174]
[1778832965833,29.73,80671.18,17.5,0.03352,4e-05,4.44091]
[1778832970868,29.73,80667.53,17.5,0.03337,4e-05,4.4243]
[1778832975903,29.74,80666.64,17.5,0.03337,4e-05,4.42473]
[1778832980938,29.75,80662.72,17.5,0.03325,4e-05,4.41117]
[1778832985979,29.75,80652.09,17.5,0.03283,4e-05,4.364]
[1778832990096,29.76,80651.75,17.5,0.03282,4e-05,4.36302]
[1778832996049,29.76,80652.77,17.5,0.03286,4e-05,4.36704]
[1778832996858,29.76,80652.77,17.5,0.03286,4e-05,4.36704]
[1778833002091,29.78,80649.62,17.5,0.0328,4e-05,4.36041]
[1778833003357,29.78,80649.62,17.5,0.0328,4e-05,4.36041]
[1778833009141,29.8,80649.59,17.5,0.03293,4e-05,4.37446]
[1778833014048,29.82,80652.13,17.5,0.03309,4e-05,4.39179]
[1778833019211,29.84,80646.28,17.5,0.03294,4e-05,4.37516]
[1778833024246,29.86,80649.32,17.5,0.03317,4e-05,4.40054]
[1778833026691,29.86,80648.11,17.5,0.03312,4e-05,4.39537]
[1778833034673,29.86,80647.28,17.5,0.03308,4e-05,4.39107]
[1778833038553,29.86,80647.17,17.5,0.03307,4e-05,4.38921]
[1778833044395,29.86,80641.64,17.5,0.03284,4e-05,4.36407]
[1778833048167,29.87,80637.11,17.5,0.03272,4e-05,4.35103]
[1778833048951,29.88,80637.45,17.5,0.03276,4e-05,4.35522]
[1778833049472,29.88,80637.45,17.5,0.03276,4e-05,4.35522]
[1778833049514,29.88,80637.45,17.5,0.03276,4e-05,4.35522]
[1778833049531,29.88,80637.45,17.5,0.03276,4e-05,4.35522]
[1778833050106,29.88,80628.36,17.5,0.03241,4e-05,4.31643]
[1778833050111,29.88,80628.36,17.5,0.03241,4e-05,4.31643]
[1778833050120,29.88,80628.36,17.5,0.03241,4e-05,4.31643]
[1778833050422,29.88,80628.36,17.5,0.03241,4e-05,4.31643]
[1778833050431,29.88,80609.26,17.5,0.03164,4e-05,4.23073]
[1778833051251,29.88,80609.26,17.5,0.03164,4e-05,4.23073]
[1778833051519,29.88,80609.26,17.5,0.03164,4e-05,4.23073]
[1778833052444,29.88,80596.02,17.5,0.0311,4e-05,4.1687]
[1778833055134,29.88,80595.01,17.5,0.03106,4e-05,4.16453]
[1778833055440,29.88,80595.01,17.5,0.03106,4e-05,4.16453]
[1778833056473,29.88,80580.86,17.5,0.03051,4e-05,4.10263]
[1778833056828,29.88,80580.86,17.5,0.03051,4e-05,4.10263]
[1778833057450,29.88,80580.86,17.5,0.03051,4e-05,4.10263]
[1778833058486,29.9,80563.47,17.5,0.02989,4e-05,4.03304]
[1778833059009,29.9,80563.47,17.5,0.02989,4e-05,4.03304]
[1778833059012,29.9,80563.47,17.5,0.02989,4e-05,4.03304]
[1778833059643,29.9,80563.47,17.5,0.02989,4e-05,4.03304]
[1778833065426,29.91,80561.92,17.5,0.02988,4e-05,4.03172]
[1778833070588,29.91,80558.0,17.5,0.02975,4e-05,4.01671]
[1778833071660,29.91,80557.18,17.5,0.02972,4e-05,4.01356]
[1778833072309,29.91,80559.28,17.5,0.0298,4e-05,4.02298]
[1778833076951,29.92,80572.51,17.5,0.03033,4e-05,4.08199]
[1778833079628,29.92,80587.07,17.5,0.0309,4e-05,4.1463]
[1778833081460,29.92,80587.25,17.5,0.03091,4e-05,4.14741]
[1778833082657,29.92,80606.67,17.5,0.03168,4e-05,4.23432]
[1778833086686,29.93,80620.53,17.5,0.0323,4e-05,4.30319]
[1778833091690,29.94,80619.97,17.5,0.03229,4e-05,4.30197]
[1778833096173,29.94,80622.52,17.5,0.03241,4e-05,4.31472]
[1778833101801,29.94,80612.19,17.5,0.03201,4e-05,4.27069]
[1778833106836,29.95,80603.96,17.5,0.0317,4e-05,4.23595]
[1778833108598,29.95,80603.96,17.5,0.0317,4e-05,4.23595]
[1778833109424,29.95,80603.4,17.5,0.03168,4e-05,4.2339]
[1778833110278,29.95,80603.17,17.5,0.03168,4e-05,4.23334]
[1778833110330,29.95,80603.17,17.5,0.03168,4e-05,4.23334]
[1778833110415,29.95,80603.17,17.5,0.03168,4e-05,4.23334]
[1778833111871,29.95,80585.47,17.5,0.03097,4e-05,4.15304]
[1778833116909,29.96,80584.86,17.5,0.03097,4e-05,4.15347]
[1778833118517,29.96,80584.86,17.5,0.03097,4e-05,4.15347]
[1778833120643,29.96,80583.22,17.5,0.03091,4e-05,4.14709]
[1778833122705,29.96,80582.35,17.5,0.03088,4e-05,4.14373]
[1778833124937,29.97,80587.74,17.5,0.03111,4e-05,4.16904]
[1778833124970,29.97,80587.74,17.5,0.03111,4e-05,4.16904]
[1778833125999,29.97,80606.36,17.5,0.03186,4e-05,4.25257]
[1778833126848,29.97,80606.36,17.5,0.03186,4e-05,4.25257]
[1778833128835,29.97,80619.4,17.5,0.03239,4e-05,4.31207]
[1778833137052,29.97,80635.59,17.5,0.03308,4e-05,4.38851]
[1778833142087,29.98,80638.81,17.5,0.03322,4e-05,4.40442]
[1778833142795,29.98,80638.81,17.5,0.03322,4e-05,4.40442]
[1778833148129,29.98,80646.73,17.5,0.03356,4e-05,4.44202]
[1778833149279,29.98,80646.73,17.5,0.03356,4e-05,4.44202]
[1778833155696,29.98,80645.67,17.5,0.03353,4e-05,4.43804]
[1778833157192,29.98,80625.95,17.5,0.03272,4e-05,4.34831]
[1778833162730,29.98,80631.84,17.5,0.03297,4e-05,4.37628]
[1778833168271,29.99,80622.84,17.5,0.03262,4e-05,4.3372]
[1778833173306,29.99,80618.03,17.5,0.03241,4e-05,4.31365]
[1778833178342,29.99,80614.69,17.5,0.03229,4e-05,4.30032]
[1778833183377,30.0,80617.05,17.5,0.03241,4e-05,4.31283]
[1778833188412,30.0,80614.5,17.5,0.03232,4e-05,4.30306]
[1778833193447,30.01,80616.06,17.5,0.0324,4e-05,4.31186]
[1778833198482,30.01,80616.14,17.5,0.03242,4e-05,4.31392]
[1778833203517,30.01,80601.89,17.5,0.03186,4e-05,4.25168]
[1778833208553,30.02,80602.16,17.5,0.03189,4e-05,4.25497]
[1778833213587,30.02,80602.81,17.5,0.03193,4e-05,4.2599]
[1778833218622,30.02,80605.95,17.5,0.03207,4e-05,4.27584]
[1778833222777,30.03,80606.89,17.5,0.03212,4e-05,4.28115]
[1778833228692,30.03,80613.8,17.5,0.03242,4e-05,4.31442]
[1778833229394,30.03,80613.8,17.5,0.03242,4e-05,4.31442]
[1778833234734,30.03,80617.93,17.5,0.03258,4e-05,4.33135]
[1778833239769,30.04,80617.63,17.5,0.03258,4e-05,4.33135]
[1778833244804,30.04,80619.45,17.5,0.03267,4e-05,4.34092]
[1778833249839,30.04,80627.59,17.5,0.03301,4e-05,4.37924]
[1778833255881,30.04,80631.47,17.5,0.03318,4e-05,4.39817]
[1778833260896,30.05,80642.89,17.5,0.03366,4e-05,4.45115]
[1778833265424,30.05,80624.6,17.5,0.03292,4e-05,4.36839]
[1778833268066,30.05,80611.67,17.5,0.0324,4e-05,4.31077]
[1778833274027,30.05,80613.52,17.5,0.03249,4e-05,4.32113]
[1778833277836,30.06,80614.74,17.5,0.03254,4e-05,4.32729]
[1778833283090,30.06,80615.91,17.5,0.03261,4e-05,4.3347]
[1778833288125,30.06,80614.23,17.5,0.03256,4e-05,4.3286]
[1778833293160,30.07,80605.55,17.5,0.0322,4e-05,4.28768]
[1778833298197,30.07,80609.61,17.5,0.03238,4e-05,4.30776]
[1778833304238,30.08,80611.3,17.5,0.03251,4e-05,4.32266]
[1778833308553,30.09,80612.63,17.5,0.03257,4e-05,4.32955]
[1778833314308,30.09,80631.26,17.5,0.03335,4e-05,4.41558]
[1778833319343,30.09,80622.89,17.5,0.03301,4e-05,4.37823]
[1778833324378,30.09,80626.57,17.5,0.03318,4e-05,4.39621]
[1778833329413,30.09,80634.94,17.5,0.03353,4e-05,4.43537]
[1778833334449,30.1,80626.11,17.5,0.03317,4e-05,4.39565]
[1778833339484,30.11,80622.74,17.5,0.0331,4e-05,4.38772]
[1778833344519,30.11,80629.05,17.5,0.03337,4e-05,4.41755]
[1778833349555,30.11,80611.71,17.5,0.03266,4e-05,4.3395]
[1778833354590,30.12,80604.75,17.5,0.0324,4e-05,4.30898]
[1778833359904,30.13,80608.11,17.5,0.03255,4e-05,4.32545]
[1778833365667,30.15,80615.8,17.5,0.03295,4e-05,4.37015]
[1778833371709,30.15,80621.64,17.5,0.0332,4e-05,4.39794]
[1778833376744,30.15,80628.92,17.5,0.03351,4e-05,4.43203]
[1778833381780,30.15,80622.04,17.5,0.03323,4e-05,4.40119]
[1778833382793,30.15,80622.04,17.5,0.03323,4e-05,4.40119]
[1778833387837,30.15,80615.13,17.5,0.03296,4e-05,4.37096]
[1778833392872,30.16,80619.42,17.5,0.03314,4e-05,4.39164]
[1778833397907,30.16,80618.81,17.5,0.03313,4e-05,4.38981]
[1778833402942,30.16,80612.83,17.5,0.03289,4e-05,4.36363]
[1778833407977,30.16,80620.16,17.5,0.0332,4e-05,4.39805]
[1778833413012,30.16,80626.83,17.5,0.03346,4e-05,4.42585]
[1778833418047,30.16,80628.63,17.5,0.03354,4e-05,4.43473]
[1778833423082,30.17,80627.38,17.5,0.0335,4e-05,4.42962]
[1778833428118,30.17,80642.08,17.5,0.03412,4e-05,4.49782]
[1778833433153,30.17,80636.12,17.5,0.03387,4e-05,4.4705]
[1778833438188,30.17,80629.61,17.5,0.0336,4e-05,4.44086]
[1778833443223,30.17,80634.25,17.5,0.0338,4e-05,4.46283]
[1778833448259,30.17,80636.48,17.5,0.0339,4e-05,4.47362]
[1778833454301,30.17,80633.91,17.5,0.03379,4e-05,4.46244]
[1778833460343,30.17,80633.49,17.5,0.03378,4e-05,4.46124]
[1778833465378,30.17,80639.14,17.5,0.03403,4e-05,4.48789]
[1778833470417,30.18,80639.71,17.5,0.03405,4e-05,4.491]
[1778833475452,30.18,80640.99,17.5,0.03409,4e-05,4.49397]
[1778833480487,30.18,80640.81,17.5,0.03409,4e-05,4.49364]
[1778833485522,30.18,80640.0,17.5,0.03406,4e-05,4.49042]
[1778833489685,30.18,80639.3,17.5,0.03403,4e-05,4.48753]
[1778833489786,30.18,80622.52,17.5,0.03333,4e-05,4.41057]
[1778833495592,30.18,80615.35,17.5,0.03305,4e-05,4.37957]
[1778833500627,30.19,80613.39,17.5,0.03298,4e-05,4.37209]
[1778833505662,30.19,80618.01,17.5,0.03318,4e-05,4.39421]
[1778833510698,30.19,80621.38,17.5,0.03333,4e-05,4.41064]
[1778833515733,30.19,80624.77,17.5,0.03348,4e-05,4.42705]
[1778833520768,30.19,80624.54,17.5,0.03348,4e-05,4.42681]
[1778833522128,30.19,80624.54,17.5,0.03348,4e-05,4.42681]
[1778833531845,30.2,80636.36,17.5,0.03396,4e-05,4.47898]
[1778833536880,30.2,80640.29,17.5,0.03413,4e-05,4.49752]
[1778833541915,30.2,80639.56,17.5,0.0341,4e-05,4.49454]
[1778833546950,30.2,80642.85,17.5,0.03424,4e-05,4.51014]
[1778833551985,30.2,80636.21,17.5,0.03397,4e-05,4.47988]
[1778833557020,30.2,80639.99,17.5,0.03414,4e-05,4.49912]
[1778833562055,30.2,80641.08,17.5,0.03419,4e-05,4.50457]
[1778833567090,30.21,80637.44,17.5,0.03405,4e-05,4.48923]
[1778833572156,30.21,80625.94,17.5,0.03358,4e-05,4.43669]
[1778833577169,30.21,80624.56,17.5,0.03354,4e-05,4.43287]
[1778833579852,30.21,80623.39,17.5,0.0335,4e-05,4.42789]
[1778833585225,30.21,80624.04,17.5,0.03353,4e-05,4.43192]
[1778833590260,30.22,80620.26,17.5,0.03338,4e-05,4.41548]
[1778833593409,30.22,80619.22,17.5,0.03332,4e-05,4.40773]
[1778833599323,30.22,80599.49,17.5,0.03253,4e-05,4.32022]
[1778833604358,30.22,80599.98,17.5,0.03256,4e-05,4.3241]
[1778833609393,30.23,80598.1,17.5,0.0325,4e-05,4.31727]
[1778833614428,30.23,80598.13,17.5,0.03252,4e-05,4.31906]
[1778833619466,30.23,80599.03,17.5,0.03257,4e-05,4.32503]
[1778833624501,30.24,80592.78,17.5,0.03234,4e-05,4.29863]
[1778833629536,30.24,80598.15,17.5,0.03257,4e-05,4.3244]
[1778833634571,30.24,80599.17,17.5,0.03262,4e-05,4.33037]
[1778833639606,30.25,80599.53,17.5,0.03265,4e-05,4.3334]
[1778833644641,30.25,80602.6,17.5,0.03279,4e-05,4.3486]
[1778833649676,30.25,80601.74,17.5,0.03276,4e-05,4.34605]
[1778833654711,30.26,80602.61,17.5,0.03279,4e-05,4.34791]
[1778833659927,30.26,80602.2,17.5,0.03278,4e-05,4.34711]
[1778833663848,30.26,80603.27,17.5,0.03283,4e-05,4.35246]
[1778833664631,30.26,80596.66,17.5,0.03257,4e-05,4.32347]
[1778833664782,30.26,80583.03,17.5,0.03202,4e-05,4.26284]
[1778833669817,30.26,80582.53,17.5,0.03202,4e-05,4.26254]
[1778833674898,30.27,80578.68,17.5,0.03188,4e-05,4.24702]
[1778833679311,30.27,80567.54,17.5,0.03145,4e-05,4.19961]
[1778833680465,30.27,80559.71,17.5,0.03116,4e-05,4.16628]
[1778833680622,30.27,80559.71,17.5,0.03116,4e-05,4.16628]
[1778833685219,30.28,80551.33,17.5,0.03085,4e-05,4.1321]
[1778833685835,30.28,80548.1,17.5,0.03073,4e-05,4.11868]
[1778833685935,30.28,80523.31,17.5,0.02979,4e-05,4.01275]
[1778833689802,30.29,80520.36,17.5,0.0297,4e-05,4.00258]
[1778833689902,30.29,80520.36,17.5,0.0297,4e-05,4.00258]
[1778833692212,30.29,80524.47,17.5,0.02987,4e-05,4.02167]
[1778833692922,30.29,80525.93,17.5,0.02993,4e-05,4.02867]
[1778833693755,30.29,80524.46,17.5,0.02988,4e-05,4.02314]
[1778833699026,30.3,80522.02,17.5,0.02983,4e-05,4.01731]
[1778833704061,30.33,80515.52,17.5,0.02969,4e-05,4.00056]
[1778833709096,30.33,80521.17,17.5,0.02993,4e-05,4.02829]
[1778833714132,30.34,80530.19,17.5,0.03028,4e-05,4.06711]
[1778833719167,30.4,80532.0,17.5,0.03062,4e-05,4.10506]
[1778833719597,30.4,80532.0,17.5,0.03062,4e-05,4.10506]
[1778833719814,30.4,80532.0,17.5,0.03062,4e-05,4.10506]
[1778833729239,30.41,80542.01,17.5,0.03106,4e-05,4.15356]
[1778833734274,30.42,80551.39,17.5,0.03144,4e-05,4.19673]
[1778833739309,30.42,80555.35,17.5,0.03162,4e-05,4.21608]
[1778833744345,30.43,80555.73,17.5,0.03165,4e-05,4.21958]
[1778833749381,30.43,80548.33,17.5,0.03138,4e-05,4.18916]
[1778833754415,30.44,80540.43,17.5,0.03109,4e-05,4.15704]
[1778833759450,30.44,80540.43,17.5,0.03111,4e-05,4.15945]
[1778833764485,30.45,80538.08,17.5,0.03104,4e-05,4.15162]
[1778833769520,30.45,80529.23,17.5,0.03072,4e-05,4.11578]
[1778833774555,30.46,80518.67,17.5,0.03032,4e-05,4.06992]
[1778833779844,30.46,80520.56,17.5,0.03041,4e-05,4.08041]
[1778833785637,30.47,80519.36,17.5,0.0304,4e-05,4.07933]
[1778833790111,30.48,80518.25,17.5,0.03038,4e-05,4.07685]
[1778833791413,30.48,80515.13,17.5,0.03027,4e-05,4.06408]
[1778833800742,30.49,80525.48,17.5,0.03072,4e-05,4.11434]
[1778833805777,30.49,80530.64,17.5,0.03094,4e-05,4.13893]
[1778833807402,30.49,80530.64,17.5,0.03094,4e-05,4.13893]
[1778833807951,30.49,80529.59,17.5,0.0309,4e-05,4.13485]
[1778833808053,30.49,80513.41,17.5,0.03028,4e-05,4.06533]
[1778833809297,30.49,80513.41,17.5,0.03028,4e-05,4.06533]
[1778833809388,30.5,80499.04,17.5,0.02975,4e-05,4.00532]
[1778833813169,30.5,80496.96,17.5,0.02969,4e-05,3.99856]
[1778833813323,30.5,80496.96,17.5,0.02969,4e-05,3.99856]
[1778833819878,30.51,80495.21,17.5,0.02968,4e-05,3.997]
[1778833825200,30.52,80493.31,17.5,0.02963,4e-05,3.99203]
[1778833830955,30.53,80480.97,17.5,0.02923,4e-05,3.94608]
[1778833832970,30.54,80462.82,17.5,0.02856,4e-05,3.86937]
[1778833838014,30.55,80455.02,17.5,0.02832,4e-05,3.84229]
[1778833843049,30.56,80456.41,17.5,0.02842,4e-05,3.853]
[1778833848084,30.57,80454.72,17.5,0.0284,4e-05,3.85102]
[1778833852099,30.57,80449.46,17.5,0.02824,4e-05,3.83244]
[1778833852182,30.57,80449.46,17.5,0.02824,4e-05,3.83244]
[1778833853320,30.58,80443.75,17.5,0.02804,4e-05,3.81019]
[1778833853368,30.6,80424.95,17.5,0.02747,3e-05,3.74462]
[1778833853750,30.6,80424.95,17.5,0.02747,3e-05,3.74462]
[1778833854365,30.6,80424.95,17.5,0.02747,3e-05,3.74462]
[1778833855299,30.6,80414.21,17.5,0.02711,3e-05,3.70285]
[1778833855963,30.6,80411.85,17.5,0.02704,3e-05,3.69469]
[1778833856769,30.61,80413.02,17.5,0.02709,3e-05,3.70058]
[1778833859002,30.61,80418.24,17.5,0.02729,3e-05,3.72385]
[1778833859790,30.62,80421.26,17.5,0.02741,3e-05,3.73713]
[1778833864404,30.63,80428.64,17.5,0.02771,4e-05,3.77142]
[1778833865118,30.63,80429.38,17.5,0.02774,4e-05,3.77553]
[1778833869077,30.64,80431.07,17.5,0.02784,4e-05,3.78677]
[1778833872260,30.67,80422.19,17.5,0.02764,4e-05,3.76395]
[1778833872705,30.69,80419.11,17.5,0.02764,3e-05,3.76279]
[1778833874218,30.72,80421.8,17.5,0.02783,4e-05,3.78484]
[1778833878303,30.83,80435.56,17.5,0.02877,4e-05,3.89219]
[1778833883339,30.85,80442.83,17.5,0.02915,4e-05,3.93445]
[1778833888374,30.86,80449.07,17.5,0.02941,4e-05,3.96446]
[1778833890811,30.87,80460.82,17.5,0.02986,4e-05,4.015]
[1778833891896,30.88,80465.03,17.5,0.03006,4e-05,4.03653]
[1778833897446,30.96,80468.15,17.5,0.03051,4e-05,4.08715]
[1778833902475,31.0,80452.09,17.5,0.03008,4e-05,4.03801]
[1778833907510,31.07,80453.98,17.5,0.03043,4e-05,4.07753]
[1778833912546,31.09,80461.62,17.5,0.03079,4e-05,4.11745]
[1778833913491,31.09,80461.62,17.5,0.03079,4e-05,4.11745]
[1778833918042,31.09,80474.48,17.5,0.0313,4e-05,4.1745]
[1778833920701,31.11,80475.97,17.5,0.03143,4e-05,4.1887]
[1778833926644,31.15,80472.1,17.5,0.03148,4e-05,4.19446]
[1778833931031,31.18,80479.37,17.5,0.03185,4e-05,4.2361]
[1778833933968,31.18,80484.34,17.5,0.03208,4e-05,4.26133]
[1778833935157,31.19,80484.76,17.5,0.0321,4e-05,4.26364]
[1778833937219,31.19,80486.58,17.5,0.0322,4e-05,4.27394]
[1778833939280,31.2,80491.18,17.5,0.03242,4e-05,4.29836]
[1778833943411,31.21,80500.79,17.5,0.03284,4e-05,4.34459]
[1778833947540,31.22,80506.19,17.5,0.03308,4e-05,4.37169]
[1778833952863,31.22,80509.44,17.5,0.0332,4e-05,4.38364]
[1778833957851,31.22,80521.52,17.5,0.03368,4e-05,4.43702]
[1778833962935,31.22,80538.92,17.5,0.03439,4e-05,4.51422]
[1778833967971,31.22,80530.53,17.5,0.03403,4e-05,4.47571]
[1778833970249,31.21,80528.26,17.5,0.03394,4e-05,4.46544]
[1778833976027,31.21,80526.67,17.5,0.03387,4e-05,4.45767]
[1778833979173,31.21,80525.65,17.5,0.03383,4e-05,4.45295]
[1778833987104,31.21,80502.52,17.5,0.0329,4e-05,4.35058]
[1778833989188,31.21,80501.06,17.5,0.03284,4e-05,4.34427]
[1778833990199,31.21,80504.1,17.5,0.03296,4e-05,4.35769]
[1778833993694,31.21,80507.84,17.5,0.03311,4e-05,4.37437]
[1778833994948,31.21,80512.62,17.5,0.0333,4e-05,4.39549]
[1778834001202,31.21,80502.99,17.5,0.03292,4e-05,4.35345]
[1778834006237,31.22,80496.4,17.5,0.03268,4e-05,4.32655]
[1778834011275,31.23,80496.84,17.5,0.03274,4e-05,4.3326]
[1778834015699,31.24,80505.88,17.5,0.03313,4e-05,4.37501]
[1778834023946,31.24,80520.84,17.5,0.03373,4e-05,4.44091]
[1778834029401,31.24,80524.52,17.5,0.03387,4e-05,4.45702]
[1778834034436,31.24,80533.39,17.5,0.03422,4e-05,4.49518]
[1778834038376,31.23,80541.88,17.5,0.03456,4e-05,4.53172]
[1778834042506,31.23,80550.92,17.5,0.03492,4e-05,4.57173]
[1778834044043,31.23,80552.82,17.5,0.035,4e-05,4.57982]
[1778834044506,31.22,80567.93,17.5,0.03561,4e-05,4.64599]
[1778834046356,31.22,80573.93,17.5,0.03586,4e-05,4.67317]
[1778834051555,31.22,80586.43,17.5,0.03637,4e-05,4.72805]
[1778834056590,31.21,80581.61,17.5,0.03613,4e-05,4.70319]
[1778834056973,31.21,80581.61,17.5,0.03613,4e-05,4.70319]
[1778834062632,31.21,80577.87,17.5,0.03595,4e-05,4.6832]
[1778834067301,31.2,80575.96,17.5,0.03585,4e-05,4.67267]
[1778834072703,31.2,80575.98,17.5,0.0358,4e-05,4.66675]
[1778834077738,31.19,80578.3,17.5,0.03588,4e-05,4.67529]
[1778834082773,31.19,80582.71,17.5,0.03605,4e-05,4.69338]
[1778834087808,31.18,80582.97,17.5,0.03604,4e-05,4.69231]
[1778834092843,31.18,80583.15,17.5,0.03603,4e-05,4.69081]
[1778834097878,31.18,80584.8,17.5,0.03607,4e-05,4.69607]
[1778834102913,31.17,80588.72,17.5,0.03622,4e-05,4.71182]
[1778834107948,31.17,80590.12,17.5,0.03626,4e-05,4.71585]
[1778834112983,31.16,80592.28,17.5,0.03632,4e-05,4.72292]
[1778834118018,31.15,80600.79,17.5,0.03667,4e-05,4.76]
[1778834123053,31.15,80614.76,17.5,0.03725,4e-05,4.82269]
[1778834128091,31.14,80612.94,17.5,0.03714,4e-05,4.81139]
[1778834133126,31.09,80611.35,17.5,0.0368,4e-05,4.77437]
[1778834138665,31.09,80612.03,17.5,0.03681,4e-05,4.77527]
[1778834144203,31.08,80612.35,17.5,0.03679,4e-05,4.77287]
[1778834145629,31.08,80612.35,17.5,0.03679,4e-05,4.77287]
[1778834145639,31.08,80612.35,17.5,0.03679,4e-05,4.77287]
[1778834145720,31.08,80612.35,17.5,0.03679,4e-05,4.77287]
[1778834145959,31.08,80611.85,17.5,0.03676,4e-05,4.76997]
[1778834146513,31.08,80611.85,17.5,0.03676,4e-05,4.76997]
[1778834146599,31.08,80611.85,17.5,0.03676,4e-05,4.76997]
[1778834146606,31.08,80611.85,17.5,0.03676,4e-05,4.76997]
[1778834148780,31.07,80613.27,17.5,0.03681,4e-05,4.77555]
[1778834149459,31.07,80613.24,17.5,0.03681,4e-05,4.77486]
[1778834149549,31.07,80613.24,17.5,0.03681,4e-05,4.77486]
[1778834150229,31.07,80614.5,17.5,0.03686,4e-05,4.78023]
[1778834150439,31.07,80614.5,17.5,0.03686,4e-05,4.78023]
[1778834153802,31.07,80613.28,17.5,0.03679,4e-05,4.77282]
[1778834153810,31.07,80613.28,17.5,0.03679,4e-05,4.77282]
[1778834153267,31.07,80599.24,17.5,0.03617,4e-05,4.70666]
[1778834154265,31.07,80599.24,17.5,0.03617,4e-05,4.70666]
[1778834154274,31.07,80580.29,17.5,0.03536,4e-05,4.61866]
[1778834158824,31.06,80576.2,17.5,0.03517,4e-05,4.59769]
[1778834160630,31.06,80576.23,17.5,0.03515,4e-05,4.5964]
[1778834166358,31.05,80568.91,17.5,0.0348,4e-05,4.5581]
[1778834171393,31.03,80568.68,17.5,0.03471,4e-05,4.54815]
[1778834176428,31.01,80582.37,17.5,0.0352,4e-05,4.60142]
[1778834179660,30.98,80584.52,17.5,0.03515,4e-05,4.59666]
[1778834185491,30.91,80585.49,17.5,0.03486,4e-05,4.56503]
[1778834190526,30.89,80583.27,17.5,0.03468,4e-05,4.54582]
[1778834195561,30.89,80584.17,17.5,0.03466,4e-05,4.54332]
[1778834200596,30.87,80596.18,17.5,0.03509,4e-05,4.58978]
[1778834205631,30.86,80602.23,17.5,0.03531,4e-05,4.61402]
[1778834210666,30.85,80606.35,17.5,0.03545,4e-05,4.62929]
[1778834214859,30.85,80611.08,17.5,0.03563,4e-05,4.64886]
[1778834218670,30.84,80617.26,17.5,0.03587,4e-05,4.67431]
[1778834218941,30.84,80618.25,17.5,0.0359,4e-05,4.67807]
[1778834224765,30.83,80620.4,17.5,0.03594,4e-05,4.68276]
[1778834226097,30.83,80625.78,17.5,0.03617,4e-05,4.70706]
[1778834228559,30.82,80631.48,17.5,0.03639,4e-05,4.73125]
[1778834228745,30.82,80631.48,17.5,0.03639,4e-05,4.73125]
[1778834230380,30.82,80631.5,17.5,0.03636,4e-05,4.72799]
[1778834231195,30.81,80631.5,17.5,0.03635,4e-05,4.72632]
[1778834231430,30.81,80631.5,17.5,0.03635,4e-05,4.72632]
[1778834233095,30.81,80631.48,17.5,0.03633,4e-05,4.72455]
[1778834233879,30.81,80631.48,17.5,0.03633,4e-05,4.72455]
[1778834236649,30.8,80633.14,17.5,0.03634,4e-05,4.72569]
[1778834236880,30.8,80633.14,17.5,0.03634,4e-05,4.72569]
[1778834241884,30.78,80632.19,17.5,0.03621,4e-05,4.71127]
[1778834246919,30.76,80638.97,17.5,0.03642,4e-05,4.73482]
[1778834252931,30.75,80640.08,17.5,0.03641,4e-05,4.73326]
[1778834253256,30.74,80642.36,17.5,0.03647,4e-05,4.73878]
[1778834254650,30.73,80649.24,17.5,0.03674,4e-05,4.76786]
[1778834255011,30.73,80647.78,17.5,0.03667,4e-05,4.76036]
[1778834257383,30.73,80646.67,17.5,0.03661,4e-05,4.75452]
[1778834257400,30.73,80646.67,17.5,0.03661,4e-05,4.75452]
[1778834257440,30.73,80646.67,17.5,0.03661,4e-05,4.75452]
[1778834257460,30.73,80646.67,17.5,0.03661,4e-05,4.75452]
[1778834257469,30.73,80646.67,17.5,0.03661,4e-05,4.75452]
[1778834260901,30.73,80643.79,17.5,0.03646,4e-05,4.73804]
[1778834261050,30.72,80644.22,17.5,0.03645,4e-05,4.73667]
[1778834262010,30.72,80644.23,17.5,0.03643,4e-05,4.73502]
[1778834267064,30.7,80646.17,17.5,0.03643,4e-05,4.73564]
[1778834271095,30.69,80641.47,17.5,0.03618,4e-05,4.70838]
[1778834276129,30.67,80643.1,17.5,0.03616,4e-05,4.70615]
[1778834281167,30.65,80639.45,17.5,0.03592,4e-05,4.6808]
[1778834286725,30.64,80644.6,17.5,0.03609,4e-05,4.69857]
[1778834292244,30.61,80644.73,17.5,0.03597,4e-05,4.68624]
[1778834293500,30.61,80644.73,17.5,0.03597,4e-05,4.68624]
[1778834294825,30.61,80644.83,17.5,0.03596,4e-05,4.6851]
[1778834295801,30.61,80644.93,17.5,0.03595,4e-05,4.68395]
[1778834301182,30.59,80649.66,17.5,0.03607,4e-05,4.69649]
[1778834306342,30.57,80650.51,17.5,0.03601,4e-05,4.69076]
[1778834308273,30.57,80650.02,17.5,0.03597,4e-05,4.68684]
[1778834313391,30.56,80653.32,17.5,0.03606,4e-05,4.69489]
[1778834316414,30.54,80637.19,17.5,0.03528,4e-05,4.61091]
[1778834321451,30.54,80634.65,17.5,0.03516,4e-05,4.59768]
[1778834323176,30.53,80632.71,17.5,0.03505,4e-05,4.58613]
[1778834328505,30.52,80630.82,17.5,0.0349,4e-05,4.56987]
[1778834330598,30.52,80630.25,17.5,0.03487,4e-05,4.56703]
[1778834331165,30.52,80630.2,17.5,0.03487,4e-05,4.56661]
[1778834335554,30.52,80613.65,17.5,0.03416,4e-05,4.48965]
[1778834340589,30.51,80616.44,17.5,0.03426,4e-05,4.50023]
[1778834345624,30.51,80619.74,17.5,0.0344,4e-05,4.51494]
[1778834350660,30.51,80619.33,17.5,0.03437,4e-05,4.51249]
[1778834355695,30.51,80622.0,17.5,0.03448,4e-05,4.52412]
[1778834360730,30.51,80626.27,17.5,0.03464,4e-05,4.54187]
[1778834365765,30.5,80626.3,17.5,0.03463,4e-05,4.54001]
[1778834370800,30.5,80626.05,17.5,0.03461,4e-05,4.5382]
[1778834375835,30.5,80628.83,17.5,0.0347,4e-05,4.54692]
[1778834376633,30.5,80628.83,17.5,0.0347,4e-05,4.54692]
[1778834381877,30.5,80627.77,17.5,0.03464,4e-05,4.54127]
[1778834386912,30.5,80627.83,17.5,0.03464,4e-05,4.54092]
[1778834391948,30.49,80628.64,17.5,0.03467,4e-05,4.54404]
[1778834393661,30.49,80628.53,17.5,0.03466,4e-05,4.5434]
[1778834398997,30.49,80627.36,17.5,0.03461,4e-05,4.5372]
[1778834404034,30.49,80632.41,17.5,0.03481,4e-05,4.55985]
[1778834409069,30.49,80632.59,17.5,0.03481,4e-05,4.55984]
[1778834414104,30.49,80633.7,17.5,0.03485,4e-05,4.56409]
[1778834419140,30.49,80635.55,17.5,0.03492,4e-05,4.57179]
[1778834421119,30.49,80635.55,17.5,0.03492,4e-05,4.57179]
[1778834430217,30.48,80648.99,17.5,0.03547,4e-05,4.6317]
[1778834435252,30.48,80642.22,17.5,0.03515,4e-05,4.59529]
[1778834440287,30.48,80635.34,17.5,0.03484,4e-05,4.56236]
[1778834445322,30.47,80649.81,17.5,0.03546,4e-05,4.62899]
[1778834450357,30.47,80644.29,17.5,0.03521,4e-05,4.60196]
[1778834455393,30.47,80646.3,17.5,0.03528,4e-05,4.61011]
[1778834460432,30.47,80651.43,17.5,0.03549,4e-05,4.63294]
[1778834464460,30.46,80664.39,17.5,0.03605,4e-05,4.69283]
[1778834467900,30.46,80665.33,17.5,0.03608,4e-05,4.6966]
[1778834468079,30.46,80665.33,17.5,0.03608,4e-05,4.6966]
[1778834471391,30.46,80673.93,17.5,0.03645,4e-05,4.73595]
[1778834472352,30.46,80674.47,17.5,0.03647,4e-05,4.73812]
[1778834474324,30.46,80678.59,17.5,0.03664,4e-05,4.75695]
[1778834475013,30.46,80678.59,17.5,0.03664,4e-05,4.75695]
[1778834481949,30.45,80682.7,17.5,0.03679,4e-05,4.77349]
[1778834482346,30.45,80683.0,17.5,0.0368,4e-05,4.77447]
[1778834482359,30.45,80683.0,17.5,0.0368,4e-05,4.77447]
[1778834482901,30.45,80683.0,17.5,0.0368,4e-05,4.77447]
[1778834488628,30.45,80675.39,17.5,0.03644,4e-05,4.73516]
[1778834493663,30.44,80665.7,17.5,0.03597,4e-05,4.68394]
[1778834498698,30.44,80665.17,17.5,0.03593,4e-05,4.67991]
[1778834503735,30.44,80662.12,17.5,0.03579,4e-05,4.66412]
[1778834508769,30.43,80663.1,17.5,0.03582,4e-05,4.66741]
[1778834513804,30.43,80663.07,17.5,0.0358,4e-05,4.66599]
[1778834519846,30.43,80667.28,17.5,0.03597,4e-05,4.68422]
[1778834522120,30.43,80676.46,17.5,0.03637,4e-05,4.72752]
[1778834522416,30.43,80681.19,17.5,0.03658,4e-05,4.74973]
[1778834522429,30.43,80681.19,17.5,0.03658,4e-05,4.74973]
[1778834522940,30.43,80681.19,17.5,0.03658,4e-05,4.74973]
[1778834524520,30.42,80680.66,17.5,0.03655,4e-05,4.74643]
[1778834524621,30.42,80680.66,17.5,0.03655,4e-05,4.74643]
[1778834533950,30.42,80671.7,17.5,0.03612,4e-05,4.69999]
[1778834538985,30.41,80671.58,17.5,0.0361,4e-05,4.69779]
[1778834544020,30.41,80671.13,17.5,0.03606,4e-05,4.69397]
[1778834551069,30.41,80670.89,17.5,0.036,4e-05,4.68693]
[1778834556104,30.4,80670.25,17.5,0.03596,4e-05,4.68224]
[1778834561139,30.4,80666.34,17.5,0.03577,4e-05,4.66218]
[1778834564160,30.4,80652.29,17.5,0.03516,4e-05,4.59534]
[1778834569195,30.4,80645.96,17.5,0.03488,4e-05,4.56501]
[1778834574070,30.4,80648.37,17.5,0.03497,4e-05,4.57563]
[1778834574222,30.4,80648.37,17.5,0.03497,4e-05,4.57563]
[1778834574233,30.39,80667.57,17.5,0.0358,4e-05,4.66557]
[1778834575239,30.39,80692.51,17.5,0.0369,4e-05,4.7841]
[1778834578259,30.39,80679.55,17.5,0.03631,4e-05,4.72062]
[1778834583294,30.39,80672.61,17.5,0.03599,4e-05,4.68569]
[1778834588333,30.38,80670.28,17.5,0.03587,4e-05,4.67293]
[1778834593368,30.38,80668.91,17.5,0.0358,4e-05,4.66486]
[1778834598403,30.38,80668.62,17.5,0.03577,4e-05,4.66206]
[1778834603438,30.38,80671.76,17.5,0.0359,4e-05,4.67557]
[1778834608473,30.37,80680.72,17.5,0.03628,4e-05,4.7166]
[1778834612502,30.37,80695.77,17.5,0.03691,4e-05,4.78363]
[1778834617537,30.36,80696.25,17.5,0.0369,4e-05,4.78325]
[1778834622574,30.36,80696.67,17.5,0.0369,4e-05,4.78295]
[1778834627609,30.36,80698.5,17.5,0.03696,4e-05,4.78937]
[1778834632644,30.35,80705.62,17.5,0.03726,5e-05,4.82113]
[1778834634970,30.35,80705.63,17.5,0.03725,5e-05,4.82063]
[1778834640700,30.34,80700.3,17.5,0.03698,4e-05,4.79119]
[1778834645735,30.34,80696.24,17.5,0.03677,4e-05,4.76912]
[1778834650770,30.33,80695.81,17.5,0.03673,4e-05,4.76465]
[1778834655805,30.33,80683.42,17.5,0.03616,4e-05,4.70318]
[1778834660840,30.32,80681.03,17.5,0.03603,4e-05,4.69004]
[1778834665875,30.32,80681.91,17.5,0.03606,4e-05,4.69246]
[1778834670910,30.32,80681.09,17.5,0.036,4e-05,4.68683]
[1778834675945,30.31,80678.85,17.5,0.03587,4e-05,4.67109]
[1778834680984,30.31,80678.29,17.5,0.03583,4e-05,4.66698]
[1778834686019,30.31,80678.86,17.5,0.03584,4e-05,4.66822]
[1778834691061,30.31,80679.73,17.5,0.03586,4e-05,4.67082]
[1778834696096,30.3,80679.59,17.5,0.03584,4e-05,4.66863]
[1778834701131,30.3,80680.28,17.5,0.03586,4e-05,4.67034]
[1778834706166,30.3,80669.23,17.5,0.03536,4e-05,4.61684]
[1778834711201,30.29,80669.37,17.5,0.03536,4e-05,4.61648]
[1778834716236,30.29,80668.11,17.5,0.0353,4e-05,4.60961]
[1778834721271,30.29,80667.15,17.5,0.03525,4e-05,4.60423]
[1778834726306,30.29,80667.83,17.5,0.03527,4e-05,4.6066]
[1778834731341,30.29,80668.02,17.5,0.03524,4e-05,4.60316]
[1778834732401,30.29,80668.02,17.5,0.03524,4e-05,4.60316]
[1778834742418,30.28,80657.48,17.5,0.03477,4e-05,4.55225]
[1778834745201,30.28,80655.23,17.5,0.03468,4e-05,4.54164]
[1778834748460,30.28,80639.15,17.5,0.03399,4e-05,4.46714]
[1778834754502,30.29,80637.81,17.5,0.03394,4e-05,4.4615]
[1778834759537,30.29,80638.87,17.5,0.03399,4e-05,4.46674]
[1778834764572,30.29,80636.06,17.5,0.03388,4e-05,4.45417]
[1778834769607,30.29,80634.62,17.5,0.03385,4e-05,4.4513]
[1778834774642,30.3,80634.29,17.5,0.03387,4e-05,4.45332]
[1778834779677,30.3,80626.18,17.5,0.03353,4e-05,4.4166]
[1778834784712,30.31,80626.27,17.5,0.03356,4e-05,4.41902]
[1778834789774,30.31,80634.9,17.5,0.03392,4e-05,4.45903]
[1778834789795,30.31,80634.9,17.5,0.03392,4e-05,4.45903]
[1778834795789,30.31,80635.32,17.5,0.03392,4e-05,4.4579]
[1778834800824,30.31,80633.91,17.5,0.03386,4e-05,4.45177]
[1778834805862,30.31,80636.79,17.5,0.03399,4e-05,4.46534]
[1778834810897,30.31,80633.73,17.5,0.03386,4e-05,4.45163]
[1778834815932,30.31,80633.51,17.5,0.03386,4e-05,4.45096]
[1778834820967,30.31,80630.25,17.5,0.03372,4e-05,4.43638]
[1778834826002,30.31,80632.57,17.5,0.03382,4e-05,4.44751]
[1778834832054,30.31,80633.78,17.5,0.03388,4e-05,4.45344]
[1778834837089,30.31,80633.52,17.5,0.03387,4e-05,4.45257]
[1778834842124,30.31,80634.22,17.5,0.0339,4e-05,4.45605]
[1778834847159,30.32,80622.11,17.5,0.03342,4e-05,4.40347]
[1778834851187,30.33,80637.59,17.5,0.03408,4e-05,4.47504]
[1778834856222,30.33,80638.78,17.5,0.03413,4e-05,4.48061]
[1778834861257,30.33,80638.03,17.5,0.0341,4e-05,4.47725]
[1778834866292,30.33,80638.73,17.5,0.03413,4e-05,4.48052]
[1778834871327,30.33,80634.22,17.5,0.03395,4e-05,4.46003]
[1778834876366,30.33,80632.71,17.5,0.03389,4e-05,4.45337]
[1778834881401,30.33,80634.01,17.5,0.03394,4e-05,4.45963]
[1778834884662,30.33,80633.55,17.5,0.03392,4e-05,4.45767]
[1778834889253,30.33,80636.78,17.5,0.03406,4e-05,4.47268]
[1778834891245,30.33,80636.63,17.5,0.03406,4e-05,4.47204]
[1778834896507,30.33,80636.46,17.5,0.03405,4e-05,4.4714]
[1778834901542,30.33,80637.55,17.5,0.0341,4e-05,4.47652]
[1778834906577,30.33,80639.01,17.5,0.03416,4e-05,4.4833]
[1778834907219,30.33,80639.01,17.5,0.03416,4e-05,4.4833]
[1778834912619,30.33,80638.48,17.5,0.03411,4e-05,4.47748]
[1778834917654,30.33,80625.35,17.5,0.03357,4e-05,4.41827]
[1778834923164,30.34,80624.12,17.5,0.03353,4e-05,4.41329]
[1778834928731,30.34,80623.92,17.5,0.03353,4e-05,4.41317]
[1778834933766,30.34,80624.87,17.5,0.03357,4e-05,4.41814]
[1778834938801,30.34,80624.5,17.5,0.03356,4e-05,4.41705]
[1778834941599,30.34,80625.71,17.5,0.03361,4e-05,4.42269]
[1778834941636,30.34,80625.71,17.5,0.03361,4e-05,4.42269]
[1778834941812,30.34,80625.49,17.5,0.0336,4e-05,4.42181]
[1778834948120,30.34,80627.57,17.5,0.0337,4e-05,4.43209]
[1778834953908,30.34,80632.26,17.5,0.0339,4e-05,4.45418]
[1778834958943,30.34,80637.25,17.5,0.03411,4e-05,4.47731]
[1778834963978,30.34,80638.97,17.5,0.03419,4e-05,4.48536]
[1778834969015,30.34,80641.04,17.5,0.03427,4e-05,4.49496]
[1778834974050,30.34,80644.9,17.5,0.03441,4e-05,4.5093]
[1778834979085,30.34,80647.8,17.5,0.03453,4e-05,4.52262]
[1778834984120,30.34,80650.33,17.5,0.03464,4e-05,4.53421]
[1778834992176,30.34,80650.06,17.5,0.03463,4e-05,4.53257]
[1778834994341,30.34,80646.1,17.5,0.03446,4e-05,4.51415]
[1778835000232,30.34,80639.47,17.5,0.03418,4e-05,4.48357]
[1778835001836,30.34,80639.94,17.5,0.0342,4e-05,4.48576]
[1778835007281,30.34,80635.0,17.5,0.03399,4e-05,4.46317]
[1778835012319,30.34,80634.41,17.5,0.03397,4e-05,4.46077]
[1778835017353,30.34,80625.16,17.5,0.03359,4e-05,4.41893]
[1778835022388,30.35,80626.81,17.5,0.03366,4e-05,4.42708]
[1778835027423,30.35,80626.83,17.5,0.03367,4e-05,4.4277]
[1778835032458,30.35,80628.61,17.5,0.03372,4e-05,4.43293]
[1778835034472,30.35,80608.9,17.5,0.03291,4e-05,4.34373]
[1778835039507,30.35,80596.85,17.5,0.03243,4e-05,4.29111]
[1778835044542,30.35,80595.93,17.5,0.03241,4e-05,4.28853]
[1778835049577,30.36,80591.86,17.5,0.03226,4e-05,4.27194]
[1778835054613,30.36,80591.7,17.5,0.03227,4e-05,4.27284]
[1778835059648,30.36,80592.31,17.5,0.03231,4e-05,4.27718]
[1778835064694,30.37,80593.5,17.5,0.03237,4e-05,4.28406]
[1778835065755,30.37,80593.5,17.5,0.03237,4e-05,4.28406]
[1778835071743,30.37,80586.23,17.5,0.0321,4e-05,4.25405]
[1778835076781,30.38,80582.2,17.5,0.03195,4e-05,4.23805]
[1778835081816,30.38,80577.31,17.5,0.03178,4e-05,4.21857]
[1778835086851,30.38,80577.53,17.5,0.03181,4e-05,4.22177]
[1778835091886,30.39,80577.49,17.5,0.0318,4e-05,4.22046]
[1778835096921,30.39,80577.72,17.5,0.03183,4e-05,4.22371]
[1778835101956,30.4,80576.39,17.5,0.0318,4e-05,4.22006]
[1778835106991,30.4,80575.85,17.5,0.0318,4e-05,4.21991]
[1778835112026,30.41,80575.74,17.5,0.03181,4e-05,4.2217]
[1778835117062,30.41,80579.02,17.5,0.03197,4e-05,4.2388]
[1778835122097,30.42,80578.1,17.5,0.03195,4e-05,4.23684]
[1778835126125,30.42,80564.9,17.5,0.03144,4e-05,4.18051]
[1778835131160,30.43,80560.41,17.5,0.03129,4e-05,4.16353]
[1778835136197,30.43,80560.38,17.5,0.03131,4e-05,4.16609]
[1778835138097,30.43,80561.2,17.5,0.03135,4e-05,4.17019]
[1778835143520,30.44,80563.49,17.5,0.03146,4e-05,4.18274]
[1778835149287,30.45,80563.61,17.5,0.0315,4e-05,4.18668]
[1778835154322,30.45,80559.08,17.5,0.03132,4e-05,4.16599]
[1778835159357,30.46,80556.55,17.5,0.03124,4e-05,4.15747]
[1778835164392,30.46,80559.26,17.5,0.03137,4e-05,4.17179]
[1778835169427,30.47,80563.5,17.5,0.03156,4e-05,4.19274]
[1778835175470,30.47,80567.13,17.5,0.03173,4e-05,4.21126]
[1778835180505,30.48,80568.52,17.5,0.0318,4e-05,4.21942]
[1778835185540,30.48,80574.26,17.5,0.03205,4e-05,4.24666]
[1778835190580,30.48,80577.58,17.5,0.0322,4e-05,4.2631]
[1778835195614,30.49,80577.8,17.5,0.03222,4e-05,4.26577]
[1778835200649,30.49,80576.51,17.5,0.03219,4e-05,4.26179]
[1778835205684,30.49,80583.64,17.5,0.03249,4e-05,4.29513]
[1778835210719,30.5,80578.72,17.5,0.0323,4e-05,4.27477]
[1778835215755,30.5,80580.17,17.5,0.03235,4e-05,4.2796]
[1778835220790,30.5,80581.0,17.5,0.0324,4e-05,4.28497]
[1778835225825,30.51,80580.85,17.5,0.03241,4e-05,4.28599]
[1778835230860,30.51,80582.6,17.5,0.0325,4e-05,4.29545]
[1778835235896,30.51,80584.02,17.5,0.03257,4e-05,4.3034]
[1778835240931,30.52,80585.48,17.5,0.03264,4e-05,4.31151]
[1778835245966,30.52,80586.03,17.5,0.03268,4e-05,4.31549]
[1778835251090,30.52,80605.08,17.5,0.03347,4e-05,4.40249]
[1778835257067,30.53,80608.02,17.5,0.0336,4e-05,4.41655]
[1778835262101,30.53,80607.86,17.5,0.0336,4e-05,4.41639]
[1778835267136,30.53,80610.23,17.5,0.0337,4e-05,4.42768]
[1778835272171,30.53,80612.22,17.5,0.03376,4e-05,4.43371]
[1778835277206,30.53,80612.16,17.5,0.03377,4e-05,4.43381]
[1778835282241,30.53,80611.47,17.5,0.03374,4e-05,4.43107]
[1778835287276,30.53,80612.73,17.5,0.0338,4e-05,4.4372]
[1778835292311,30.53,80608.41,17.5,0.03362,4e-05,4.41788]
[1778835297348,30.53,80607.85,17.5,0.0336,4e-05,4.41569]
[1778835302385,30.53,80597.2,17.5,0.03317,4e-05,4.368]
[1778835307418,30.53,80588.34,17.5,0.03281,4e-05,4.32909]
[1778835312453,30.54,80585.22,17.5,0.03269,4e-05,4.31623]
[1778835317488,30.54,80585.94,17.5,0.03273,4e-05,4.32052]
[1778835322523,30.54,80586.8,17.5,0.03278,4e-05,4.32543]
[1778835327558,30.54,80585.89,17.5,0.03275,4e-05,4.32243]
[1778835332593,30.55,80586.65,17.5,0.03277,4e-05,4.32355]
[1778835337628,30.55,80587.15,17.5,0.0328,4e-05,4.32691]
[1778835343670,30.55,80587.12,17.5,0.03281,4e-05,4.32821]
[1778835348705,30.55,80597.43,17.5,0.03324,4e-05,4.37569]
[1778835353740,30.56,80598.58,17.5,0.0333,4e-05,4.38171]
[1778835358775,30.56,80594.44,17.5,0.03314,4e-05,4.36381]
[1778835363810,30.56,80593.14,17.5,0.03309,4e-05,4.35881]
[1778835368846,30.56,80602.94,17.5,0.0335,4e-05,4.40375]
[1778835373880,30.56,80610.11,17.5,0.0338,4e-05,4.43649]
[1778835378916,30.56,80615.44,17.5,0.03402,4e-05,4.46083]
[1778835383957,30.56,80623.61,17.5,0.03436,4e-05,4.49803]
[1778835388992,30.56,80626.11,17.5,0.03446,4e-05,4.50916]
[1778835394029,30.56,80628.51,17.5,0.03454,4e-05,4.51636]
[1778835399064,30.56,80628.4,17.5,0.03453,4e-05,4.51547]
[1778835404099,30.56,80625.87,17.5,0.03442,4e-05,4.50354]
[1778835409134,30.56,80644.56,17.5,0.03521,4e-05,4.58961]
[1778835414169,30.55,80647.93,17.5,0.03535,4e-05,4.6043]
[1778835419204,30.55,80646.85,17.5,0.03529,4e-05,4.59828]
[1778835424239,30.55,80647.33,17.5,0.0353,4e-05,4.59955]
[1778835429274,30.55,80647.83,17.5,0.03532,4e-05,4.60091]
[1778835434309,30.55,80641.35,17.5,0.03503,4e-05,4.56981]
[1778835437557,30.55,80645.41,17.5,0.0352,4e-05,4.5884]
[1778835442805,30.54,80649.73,17.5,0.03538,4e-05,4.60757]
[1778835448407,30.54,80645.49,17.5,0.03518,4e-05,4.58634]
[1778835453442,30.54,80647.99,17.5,0.03526,4e-05,4.59364]
[1778835458478,30.54,80651.86,17.5,0.03541,4e-05,4.61073]
[1778835463513,30.54,80646.32,17.5,0.03517,4e-05,4.58387]
[1778835469555,30.53,80648.62,17.5,0.03525,4e-05,4.59348]
[1778835475070,30.53,80649.4,17.5,0.03528,4e-05,4.59631]
[1778835480632,30.53,80653.21,17.5,0.03543,4e-05,4.61266]
[1778835486674,30.53,80650.57,17.5,0.03531,4e-05,4.599]
[1778835491710,30.52,80642.03,17.5,0.03493,4e-05,4.55844]
[1778835496745,30.52,80639.81,17.5,0.03483,4e-05,4.54757]
[1778835501780,30.52,80640.17,17.5,0.03484,4e-05,4.54869]
[1778835506815,30.52,80640.82,17.5,0.03486,4e-05,4.55115]
[1778835511850,30.52,80639.53,17.5,0.03478,4e-05,4.54114]
[1778835516885,30.52,80640.43,17.5,0.03481,4e-05,4.54477]
[1778835521920,30.52,80632.14,17.5,0.03445,4e-05,4.50602]
[1778835526956,30.52,80632.08,17.5,0.03445,4e-05,4.50553]
[1778835531991,30.52,80632.53,17.5,0.03447,4e-05,4.50746]
[1778835537026,30.52,80629.81,17.5,0.03435,4e-05,4.49493]
[1778835542061,30.52,80629.84,17.5,0.03435,4e-05,4.49514]
[1778835547099,30.52,80621.43,17.5,0.034,4e-05,4.45694]
[1778835552134,30.52,80621.13,17.5,0.034,4e-05,4.45599]
[1778835552597,30.52,80621.13,17.5,0.034,4e-05,4.45599]
[1778835553613,30.52,80621.34,17.5,0.03401,4e-05,4.45704]
[1778835559183,30.52,80626.09,17.5,0.03421,4e-05,4.47917]
[1778835564218,30.52,80625.87,17.5,0.0342,4e-05,4.47846]
[1778835569254,30.52,80626.17,17.5,0.03422,4e-05,4.48017]
[1778835574288,30.52,80627.5,17.5,0.03425,4e-05,4.48319]
[1778835575111,30.52,80627.5,17.5,0.03425,4e-05,4.48319]
[1778835575207,30.52,80627.5,17.5,0.03425,4e-05,4.48319]
[1778835584358,30.52,80635.22,17.5,0.03458,4e-05,4.51911]
[1778835589393,30.52,80634.04,17.5,0.03453,4e-05,4.51389]
[1778835591071,30.52,80634.04,17.5,0.03453,4e-05,4.51389]
[1778835596442,30.52,80634.05,17.5,0.03454,4e-05,4.5143]
[1778835600156,30.52,80634.37,17.5,0.03455,4e-05,4.51589]
[1778835605505,30.53,80639.73,17.5,0.03478,4e-05,4.54094]
[1778835610802,30.53,80639.86,17.5,0.03479,4e-05,4.54158]
[1778835613298,30.53,80635.4,17.5,0.0346,4e-05,4.52098]
[1778835622625,30.53,80635.16,17.5,0.03459,4e-05,4.52027]
[1778835623626,30.53,80635.16,17.5,0.03459,4e-05,4.52027]
[1778835629674,30.53,80635.74,17.5,0.03462,4e-05,4.52311]
[1778835631889,30.53,80629.68,17.5,0.03434,4e-05,4.49175]
[1778835637730,30.53,80625.75,17.5,0.03418,4e-05,4.47434]
[1778835640155,30.53,80625.18,17.5,0.03416,4e-05,4.47183]
[1778835645786,30.53,80625.72,17.5,0.03418,4e-05,4.475]
[1778835650821,30.53,80626.04,17.5,0.0342,4e-05,4.47694]
[1778835655016,30.53,80626.29,17.5,0.03422,4e-05,4.47838]
[1778835656196,30.53,80610.1,17.5,0.03354,4e-05,4.40482]
[1778835658733,30.53,80611.24,17.5,0.03359,4e-05,4.4104]
[1778835663915,30.53,80614.12,17.5,0.03372,4e-05,4.42455]
[1778835668950,30.54,80619.41,17.5,0.03395,4e-05,4.44926]
[1778835673985,30.54,80620.64,17.5,0.034,4e-05,4.45538]
[1778835679020,30.54,80621.06,17.5,0.03403,4e-05,4.45772]
[1778835684055,30.54,80621.4,17.5,0.03404,4e-05,4.45964]
[1778835689090,30.54,80624.98,17.5,0.0342,4e-05,4.47632]
[1778835694125,30.54,80626.17,17.5,0.03422,4e-05,4.47849]
[1778835699160,30.54,80624.33,17.5,0.03415,4e-05,4.47025]
[1778835704195,30.54,80620.54,17.5,0.03399,4e-05,4.45316]
[1778835706676,30.54,80621.69,17.5,0.03404,4e-05,4.45856]
[1778835707839,30.54,80622.94,17.5,0.03409,4e-05,4.46432]
[1778835711148,30.53,80623.52,17.5,0.03409,4e-05,4.46367]
[1778835716282,30.52,80625.76,17.5,0.03412,4e-05,4.46728]
[1778835721317,30.51,80625.99,17.5,0.03408,4e-05,4.46281]
[1778835726352,30.5,80626.45,17.5,0.03405,4e-05,4.4594]
[1778835731387,30.49,80614.98,17.5,0.03352,4e-05,4.40192]
[1778835736422,30.48,80604.77,17.5,0.03305,4e-05,4.351]
[1778835741457,30.47,80597.23,17.5,0.03271,4e-05,4.31281]
[1778835746493,30.46,80594.31,17.5,0.03255,4e-05,4.29554]
[1778835751475,30.45,80594.95,17.5,0.03255,4e-05,4.2959]
[1778835756563,30.44,80582.47,17.5,0.03197,4e-05,4.23145]
[1778835759763,30.44,80571.93,17.5,0.03154,4e-05,4.18361]
[1778835760116,30.44,80571.93,17.5,0.03154,4e-05,4.18361]
[1778835767890,30.43,80569.88,17.5,0.03142,4e-05,4.17011]
[1778835771668,30.42,80555.59,17.5,0.03083,4e-05,4.10414]
[1778835774452,30.42,80551.54,17.5,0.03066,4e-05,4.08549]
[1778835774689,30.42,80551.12,17.5,0.03064,4e-05,4.08318]
[1778835779724,30.41,80551.88,17.5,0.03064,4e-05,4.08304]
[1778835784759,30.4,80547.18,17.5,0.03042,4e-05,4.05869]
[1778835787683,30.4,80546.85,17.5,0.03039,4e-05,4.05595]
[1778835787780,30.4,80546.48,17.5,0.03037,4e-05,4.0537]
[1778835790503,30.4,80546.54,17.5,0.03037,4e-05,4.05349]
[1778835790653,30.4,80546.38,17.5,0.03036,4e-05,4.05233]
[1778835790801,30.39,80546.29,17.5,0.03035,4e-05,4.05088]
[1778835795836,30.38,80545.87,17.5,0.03028,4e-05,4.04274]
[1778835800871,30.37,80549.88,17.5,0.03037,4e-05,4.0536]
[1778835804832,30.36,80552.02,17.5,0.03042,4e-05,4.05895]
[1778835809936,30.34,80565.61,17.5,0.03088,4e-05,4.11056]
[1778835812940,30.34,80565.46,17.5,0.03083,4e-05,4.10428]
[1778835817993,30.32,80564.01,17.5,0.0307,4e-05,4.0901]
[1778835821311,30.32,80565.72,17.5,0.03074,4e-05,4.09482]
[1778835827061,30.3,80567.92,17.5,0.03076,4e-05,4.09621]
[1778835828391,30.3,80567.92,17.5,0.03076,4e-05,4.09621]
[1778835834110,30.28,80565.04,17.5,0.03056,4e-05,4.07481]
[1778835839145,30.27,80568.32,17.5,0.03063,4e-05,4.08254]
[1778835844180,30.25,80572.58,17.5,0.03074,4e-05,4.09448]
[1778835849467,30.24,80565.8,17.5,0.03043,4e-05,4.05997]
[1778835853243,30.24,80586.42,17.5,0.0312,4e-05,4.14553]
[1778835858278,30.23,80588.24,17.5,0.03123,4e-05,4.14962]
[1778835861000,30.22,80588.61,17.5,0.03123,4e-05,4.1497]
[1778835867341,30.21,80592.37,17.5,0.0313,4e-05,4.15717]
[1778835872376,30.19,80595.1,17.5,0.03132,4e-05,4.1588]
[1778835877411,30.18,80599.23,17.5,0.03142,4e-05,4.16981]
[1778835883453,30.16,80599.43,17.5,0.03135,4e-05,4.16207]
[1778835887860,30.15,80599.5,17.5,0.0313,4e-05,4.15663]
[1778835889039,30.14,80600.59,17.5,0.03133,4e-05,4.16]
[1778835894530,30.13,80607.97,17.5,0.03154,4e-05,4.18402]
[1778835899565,30.11,80613.35,17.5,0.03169,4e-05,4.2003]
[1778835902586,30.1,80626.94,17.5,0.03219,4e-05,4.25637]
[1778835907621,30.08,80635.26,17.5,0.03246,4e-05,4.28571]
[1778835910153,30.08,80638.12,17.5,0.03255,4e-05,4.29531]
[1778835915677,30.06,80639.78,17.5,0.03253,4e-05,4.2937]
[1778835920713,30.04,80639.89,17.5,0.03247,4e-05,4.28685]
[1778835926111,30.03,80647.18,17.5,0.0327,4e-05,4.31255]
[1778835926116,30.03,80645.9,17.5,0.03263,4e-05,4.30526]
[1778835929700,30.02,80645.53,17.5,0.0326,4e-05,4.30191]
[1778835934812,30.01,80646.0,17.5,0.03255,4e-05,4.29574]
[1778835939847,30.0,80647.43,17.5,0.03258,4e-05,4.29818]
[1778835944882,30.0,80649.36,17.5,0.03262,4e-05,4.30288]
[1778835949917,29.99,80660.41,17.5,0.03303,4e-05,4.34808]
[1778835954952,29.98,80666.37,17.5,0.03324,4e-05,4.37098]
[1778835959987,29.97,80665.36,17.5,0.03315,4e-05,4.36179]
[1778835964017,29.96,80651.76,17.5,0.03256,4e-05,4.29635]
[1778835967144,29.96,80634.59,17.5,0.03184,4e-05,4.21672]
[1778835973079,29.95,80629.6,17.5,0.0316,4e-05,4.19083]
[1778835978116,29.94,80620.15,17.5,0.0312,4e-05,4.14616]
[1778835983111,29.94,80619.84,17.5,0.03117,4e-05,4.14265]
[1778835987123,29.94,80618.0,17.5,0.03111,4e-05,4.13583]
[1778835992873,29.95,80618.45,17.5,0.03113,4e-05,4.13751]
[1778835997391,29.95,80614.43,17.5,0.031,4e-05,4.12284]
[1778836001678,29.96,80608.39,17.5,0.03078,4e-05,4.09882]
[1778836010621,29.95,80613.54,17.5,0.03095,4e-05,4.11822]
[1778836016116,29.95,80605.2,17.5,0.03061,4e-05,4.07941]
[1778836018953,29.95,80601.08,17.5,0.03045,4e-05,4.06195]
[1778836024498,29.96,80597.91,17.5,0.03037,4e-05,4.05246]
[1778836029533,29.97,80598.13,17.5,0.03041,4e-05,4.05698]
[1778836034568,29.97,80598.83,17.5,0.03047,4e-05,4.06353]
[1778836039603,29.98,80590.17,17.5,0.03016,4e-05,4.02948]
[1778836044638,29.99,80591.02,17.5,0.03023,4e-05,4.0369]
[1778836049673,30.0,80591.1,17.5,0.03026,4e-05,4.04097]
[1778836054708,30.0,80591.87,17.5,0.03031,4e-05,4.04475]
[1778836059743,30.01,80588.67,17.5,0.03022,4e-05,4.03466]
[1778836064778,30.02,80588.99,17.5,0.03026,4e-05,4.0399]
[1778836071827,30.03,80579.3,17.5,0.02994,4e-05,4.00366]
[1778836076862,30.04,80577.02,17.5,0.02989,4e-05,3.99806]
[1778836079054,30.04,80577.24,17.5,0.02991,4e-05,3.99985]
[1778836084156,30.05,80579.26,17.5,0.03002,4e-05,4.01265]
[1778836089954,30.06,80581.88,17.5,0.03017,4e-05,4.02956]
[1778836094989,30.07,80583.25,17.5,0.03026,4e-05,4.0394]
[1778836100024,30.08,80583.25,17.5,0.0303,4e-05,4.04324]
[1778836104052,30.09,80568.03,17.5,0.02974,4e-05,3.98077]
[1778836106836,30.09,80568.33,17.5,0.02976,4e-05,3.98289]
[1778836116137,30.08,80570.4,17.5,0.0298,4e-05,3.98746]
[1778836121172,30.08,80571.49,17.5,0.02983,4e-05,3.9907]
[1778836127215,30.08,80570.1,17.5,0.02976,4e-05,3.98301]
[1778836132252,30.08,80569.85,17.5,0.02974,4e-05,3.98053]
[1778836137286,30.07,80572.84,17.5,0.02984,4e-05,3.99195]
[1778836138953,30.07,80579.15,17.5,0.03008,4e-05,4.01879]
[1778836144335,30.07,80575.9,17.5,0.02994,4e-05,4.00279]
[1778836149370,30.06,80580.45,17.5,0.0301,4e-05,4.0208]
[1778836154405,30.06,80584.11,17.5,0.03023,4e-05,4.03488]
[1778836159440,30.06,80582.7,17.5,0.03016,4e-05,4.0271]
[1778836164475,30.05,80582.19,17.5,0.03012,4e-05,4.02333]
[1778836169510,30.05,80582.65,17.5,0.03013,4e-05,4.02377]
[1778836175552,30.05,80583.29,17.5,0.03011,4e-05,4.02145]
[1778836180588,30.04,80582.21,17.5,0.03006,4e-05,4.01532]
[1778836185623,30.04,80582.0,17.5,0.03004,4e-05,4.01304]
[1778836191665,30.04,80582.17,17.5,0.03003,4e-05,4.01214]
[1778836196700,30.03,80594.5,17.5,0.03049,4e-05,4.06403]
[1778836201735,30.03,80591.32,17.5,0.03035,4e-05,4.04857]
[1778836206770,30.03,80592.82,17.5,0.0304,4e-05,4.05342]
[1778836211805,30.02,80595.91,17.5,0.0305,4e-05,4.06505]
[1778836213405,30.02,80592.32,17.5,0.03036,4e-05,4.04906]
[1778836216840,30.02,80567.37,17.5,0.02939,4e-05,3.94041]
[1778836221875,30.02,80569.16,17.5,0.02945,4e-05,3.94716]
[1778836226910,30.02,80569.56,17.5,0.02945,4e-05,3.9479]
[1778836228107,30.02,80569.67,17.5,0.02946,4e-05,3.94818]
[1778836230138,30.01,80567.67,17.5,0.02938,4e-05,3.93926]
[1778836235973,30.01,80568.72,17.5,0.02938,4e-05,3.93933]
[1778836241038,30.01,80568.55,17.5,0.02937,4e-05,3.93781]
[1778836247050,30.01,80568.49,17.5,0.02936,4e-05,3.93614]
[1778836252085,30.01,80585.18,17.5,0.02998,4e-05,4.00655]
[1778836257120,30.0,80579.53,17.5,0.02975,4e-05,3.98069]
[1778836261332,30.0,80579.88,17.5,0.02976,4e-05,3.98138]
[1778836261381,30.0,80579.01,17.5,0.02972,4e-05,3.97712]
[1778836267190,29.99,80573.09,17.5,0.02948,4e-05,3.9498]
[1778836270496,29.99,80576.69,17.5,0.02961,4e-05,3.96443]
[1778836270557,29.99,80578.14,17.5,0.02965,4e-05,3.96983]
[1778836274240,29.99,80593.72,17.5,0.03025,4e-05,4.03629]
[1778836279275,29.96,80597.4,17.5,0.03026,4e-05,4.03822]
[1778836281154,29.96,80597.59,17.5,0.03027,4e-05,4.03872]
[1778836287142,29.96,80599.8,17.5,0.03034,4e-05,4.04675]
[1778836287645,29.96,80599.8,17.5,0.03034,4e-05,4.04675]
[1778836290749,29.95,80594.23,17.5,0.03011,4e-05,4.02129]
[1778836290795,29.95,80594.33,17.5,0.03011,4e-05,4.02144]
[1778836296394,29.95,80589.52,17.5,0.02988,4e-05,3.99475]
[1778836298901,29.95,80589.97,17.5,0.02989,4e-05,3.99627]
[1778836298996,29.95,80590.24,17.5,0.0299,4e-05,3.99702]
[1778836300944,29.95,80590.3,17.5,0.0299,4e-05,3.99705]
[1778836300970,29.95,80590.41,17.5,0.0299,4e-05,3.99729]
[1778836306465,29.94,80580.9,17.5,0.02952,4e-05,3.95428]
[1778836309051,29.94,80580.84,17.5,0.02951,4e-05,3.95368]
[1778836309052,29.94,80580.61,17.5,0.0295,4e-05,3.95236]
[1778836315528,29.94,80575.84,17.5,0.02931,4e-05,3.93098]
[1778836320563,29.94,80577.49,17.5,0.02937,4e-05,3.93739]
[1778836321627,29.94,80577.49,17.5,0.02937,4e-05,3.93739]
[1778836327612,29.93,80572.43,17.5,0.02917,4e-05,3.91509]
[1778836330633,29.93,80559.19,17.5,0.02867,4e-05,3.85877]
[1778836331279,29.93,80559.19,17.5,0.02867,4e-05,3.85877]
[1778836336163,29.93,80543.46,17.5,0.0281,4e-05,3.79322]
[1778836341427,29.94,80543.48,17.5,0.0281,4e-05,3.79373]
[1778836346751,29.94,80541.14,17.5,0.02802,4e-05,3.78448]
[1778836351786,29.94,80539.99,17.5,0.02796,4e-05,3.77701]
[1778836356822,29.94,80538.03,17.5,0.02789,4e-05,3.76937]
[1778836361857,29.94,80540.92,17.5,0.028,4e-05,3.78172]
[1778836366892,29.94,80540.77,17.5,0.028,4e-05,3.78143]
[1778836371928,29.94,80542.59,17.5,0.02807,4e-05,3.78924]
[1778836376963,29.94,80546.21,17.5,0.0282,4e-05,3.80442]
[1778836381998,29.94,80554.02,17.5,0.02849,4e-05,3.83708]
[1778836387034,29.94,80561.46,17.5,0.02876,4e-05,3.86792]
[1778836392069,29.94,80560.27,17.5,0.02871,4e-05,3.86237]
[1778836397104,29.94,80559.16,17.5,0.02867,4e-05,3.85718]
[1778836402139,29.94,80558.53,17.5,0.02864,4e-05,3.85401]
[1778836404547,29.94,80564.25,17.5,0.02885,4e-05,3.87791]
[1778836405376,29.94,80567.75,17.5,0.02898,4e-05,3.89257]
[1778836405527,29.94,80567.75,17.5,0.02898,4e-05,3.89257]
[1778836405947,29.94,80567.75,17.5,0.02898,4e-05,3.89257]
[1778836406062,29.94,80567.75,17.5,0.02898,4e-05,3.89257]
[1778836407037,29.94,80567.75,17.5,0.02898,4e-05,3.8924]
[1778836412758,29.93,80570.8,17.5,0.02906,4e-05,3.90121]
[1778836418253,29.93,80570.43,17.5,0.02904,4e-05,3.89849]
[1778836422616,29.93,80574.91,17.5,0.0292,4e-05,3.91701]
[1778836423455,29.93,80574.97,17.5,0.0292,4e-05,3.91689]
[1778836429330,29.94,80576.34,17.5,0.0293,4e-05,3.92818]
[1778836434365,29.95,80579.2,17.5,0.02945,4e-05,3.94492]
[1778836439400,29.96,80579.47,17.5,0.0295,4e-05,3.95049]
[1778836444435,29.97,80579.56,17.5,0.02954,4e-05,3.95527]
[1778836449472,29.98,80579.73,17.5,0.02959,4e-05,3.96039]
[1778836454508,29.99,80586.36,17.5,0.02988,4e-05,3.99319]
[1778836456289,29.99,80586.74,17.5,0.0299,4e-05,3.99568]
[1778836461685,30.0,80581.14,17.5,0.02973,4e-05,3.97661]
[1778836467600,30.01,80582.38,17.5,0.02984,4e-05,3.98794]
[1778836472634,30.02,80581.08,17.5,0.0298,4e-05,3.98333]
[1778836473342,30.02,80581.08,17.5,0.0298,4e-05,3.98333]
[1778836478676,30.03,80562.37,17.5,0.02914,4e-05,3.90888]
[1778836483711,30.04,80560.36,17.5,0.02911,4e-05,3.90524]
[1778836489754,30.05,80565.21,17.5,0.02934,4e-05,3.93146]
[1778836494427,30.06,80565.89,17.5,0.0294,4e-05,3.93801]
[1778836499828,30.07,80565.48,17.5,0.02943,4e-05,3.9417]
[1778836504863,30.08,80565.53,17.5,0.02948,4e-05,3.94642]
[1778836507414,30.09,80558.66,17.5,0.02923,4e-05,3.91908]
[1778836512919,30.1,80559.24,17.5,0.0293,4e-05,3.92719]
[1778836517815,30.11,80559.73,17.5,0.02936,4e-05,3.93298]
[1778836522989,30.12,80566.34,17.5,0.02966,4e-05,3.96652]
[1778836528224,30.13,80563.88,17.5,0.02959,4e-05,3.95948]
[1778836533608,30.14,80559.87,17.5,0.02947,4e-05,3.94452]
[1778836543130,30.16,80558.34,17.5,0.02949,4e-05,3.94708]
[1778836549172,30.17,80558.84,17.5,0.02956,4e-05,3.95432]
[1778836554207,30.18,80554.06,17.5,0.02941,4e-05,3.93832]
[1778836558568,30.18,80550.97,17.5,0.02933,4e-05,3.92877]
[1778836564279,30.2,80556.27,17.5,0.02958,4e-05,3.95667]
[1778836569314,30.2,80556.45,17.5,0.02962,4e-05,3.96174]
[1778836574349,30.21,80553.7,17.5,0.02956,4e-05,3.95431]
[1778836579385,30.22,80548.53,17.5,0.0294,4e-05,3.93684]
[1778836582405,30.23,80532.15,17.5,0.02882,4e-05,3.8707]
[1778836587680,30.24,80534.61,17.5,0.02894,4e-05,3.88494]
[1778836587742,30.24,80534.61,17.5,0.02894,4e-05,3.88494]
[1778836593482,30.25,80531.99,17.5,0.02888,4e-05,3.87745]
[1778836595430,30.25,80531.47,17.5,0.02887,4e-05,3.87623]
[1778836597451,30.26,80531.49,17.5,0.02889,4e-05,3.87824]
[1778836597498,30.26,80531.49,17.5,0.02889,4e-05,3.87824]
[1778836597512,30.26,80531.49,17.5,0.02889,4e-05,3.87824]
[1778836603552,30.27,80531.63,17.5,0.02896,4e-05,3.88551]
[1778836609594,30.28,80531.6,17.5,0.029,4e-05,3.89103]
[1778836614855,30.29,80531.61,17.5,0.02902,4e-05,3.89294]
[1778836620671,30.31,80529.43,17.5,0.02902,4e-05,3.89219]
[1778836625706,30.32,80532.48,17.5,0.02917,4e-05,3.9096]
[1778836630743,30.33,80533.63,17.5,0.02926,4e-05,3.91984]
[1778836635778,30.34,80531.03,17.5,0.02921,4e-05,3.91333]
[1778836640813,30.35,80528.79,17.5,0.02916,4e-05,3.90839]
[1778836645848,30.36,80529.93,17.5,0.02924,4e-05,3.91763]
[1778836650883,30.37,80528.39,17.5,0.02923,4e-05,3.9156]
[1778836655918,30.37,80534.25,17.5,0.02946,4e-05,3.94145]
[1778836659946,30.38,80547.95,17.5,0.03001,4e-05,4.00282]
[1778836664981,30.39,80546.97,17.5,0.03001,4e-05,4.00235]
[1778836668073,30.39,80548.2,17.5,0.03007,4e-05,4.00909]
[1778836668125,30.39,80548.2,17.5,0.03007,4e-05,4.00909]
[1778836674045,30.39,80548.85,17.5,0.03008,4e-05,4.01041]
[1778836678202,30.39,80543.36,17.5,0.02986,4e-05,3.98598]
[1778836680439,30.39,80543.68,17.5,0.02987,4e-05,3.98671]
[1778836690157,30.4,80532.96,17.5,0.02953,4e-05,3.94879]
[1778836695194,30.41,80538.16,17.5,0.02976,4e-05,3.97494]
[1778836700229,30.42,80538.53,17.5,0.02981,4e-05,3.98044]
[1778836705264,30.43,80539.83,17.5,0.0299,4e-05,3.9898]
[1778836710303,30.44,80542.73,17.5,0.03004,4e-05,4.00591]
[1778836715338,30.44,80543.7,17.5,0.03009,4e-05,4.01046]
[1778836720373,30.45,80543.65,17.5,0.03012,4e-05,4.01391]
[1778836722713,30.45,80543.66,17.5,0.03013,4e-05,4.01468]
[1778836722720,30.45,80543.66,17.5,0.03013,4e-05,4.01468]
[1778836728430,30.46,80542.6,17.5,0.03013,4e-05,4.01524]
[1778836734306,30.47,80543.16,17.5,0.03018,4e-05,4.02052]
[1778836734796,30.47,80543.14,17.5,0.03019,4e-05,4.02187]
[1778836740514,30.48,80543.32,17.5,0.03024,4e-05,4.02692]
[1778836745549,30.49,80541.55,17.5,0.0302,4e-05,4.0229]
[1778836746569,30.49,80541.55,17.5,0.0302,4e-05,4.0229]
[1778836752598,30.5,80541.66,17.5,0.03025,4e-05,4.02834]
[1778836757633,30.51,80542.44,17.5,0.03031,4e-05,4.03517]
[1778836762668,30.51,80534.6,17.5,0.03005,4e-05,4.00539]
[1778836763610,30.51,80534.6,17.5,0.03005,4e-05,4.00539]
[1778836768710,30.52,80531.16,17.5,0.02996,4e-05,3.99514]
[1778836773745,30.53,80527.44,17.5,0.02983,4e-05,3.97987]
[1778836778780,30.54,80526.98,17.5,0.02984,4e-05,3.98176]
[1778836783815,30.55,80516.28,17.5,0.02948,4e-05,3.94061]
[1778836788850,30.56,80516.95,17.5,0.02954,4e-05,3.94762]
[1778836794446,30.56,80517.15,17.5,0.02958,4e-05,3.9518]
[1778836799927,30.58,80516.91,17.5,0.02963,4e-05,3.95743]
[1778836804963,30.59,80514.21,17.5,0.02956,4e-05,3.95024]
[1778836810199,30.6,80512.74,17.5,0.02954,4e-05,3.94745]
[1778836816043,30.61,80504.8,17.5,0.0293,4e-05,3.92027]
[1778836820272,30.61,80504.29,17.5,0.0293,4e-05,3.92078]
[1778836822085,30.62,80491.29,17.5,0.02885,4e-05,3.8695]
[1778836827120,30.63,80485.91,17.5,0.02869,4e-05,3.85208]
[1778836832155,30.64,80489.45,17.5,0.02884,4e-05,3.86815]
[1778836835937,30.65,80491.8,17.5,0.02895,4e-05,3.88059]
[1778836841219,30.66,80494.58,17.5,0.02911,4e-05,3.8978]
[1778836845497,30.66,80494.75,17.5,0.02914,4e-05,3.90109]
[1778836851290,30.68,80494.84,17.5,0.02919,4e-05,3.90755]
[1778836856325,30.69,80496.96,17.5,0.02931,4e-05,3.92057]
[1778836857161,30.69,80496.96,17.5,0.02931,4e-05,3.92057]
[1778836862267,30.7,80498.2,17.5,0.02939,4e-05,3.92992]
[1778836866405,30.7,80515.82,17.5,0.03009,4e-05,4.00778]
[1778836871441,30.71,80523.74,17.5,0.03042,4e-05,4.04462]
[1778836874338,30.71,80515.16,17.5,0.03011,4e-05,4.00956]
[1778836874343,30.71,80515.16,17.5,0.03011,4e-05,4.00956]
[1778836879495,30.71,80512.43,17.5,0.02999,4e-05,3.99683]
[1778836884530,30.71,80517.29,17.5,0.03016,4e-05,4.01539]
[1778836887756,30.7,80518.24,17.5,0.03018,4e-05,4.0182]
[1778836887864,30.7,80518.24,17.5,0.03018,4e-05,4.0182]
[1778836887903,30.7,80518.24,17.5,0.03018,4e-05,4.0182]
[1778836893594,30.7,80519.85,17.5,0.0302,4e-05,4.0193]
[1778836897542,30.7,80520.03,17.5,0.03019,4e-05,4.01886]
[1778836897729,30.7,80519.96,17.5,0.03019,4e-05,4.01816]
[1778836903664,30.69,80517.03,17.5,0.03006,4e-05,4.00337]
[1778836904838,30.69,80521.25,17.5,0.03021,4e-05,4.02086]
[1778836911067,30.69,80532.51,17.5,0.03062,4e-05,4.0667]
[1778836916490,30.68,80532.17,17.5,0.03059,4e-05,4.0629]
[1778836916590,30.68,80532.17,17.5,0.03059,4e-05,4.0629]
[1778836919580,30.68,80520.91,17.5,0.03015,4e-05,4.01371]
[1778836919635,30.68,80521.17,17.5,0.03015,4e-05,4.01404]
[1778836921796,30.67,80507.47,17.5,0.02962,4e-05,3.95525]
[1778836927438,30.67,80507.0,17.5,0.02959,4e-05,3.95141]
[1778836932878,30.66,80502.24,17.5,0.02939,4e-05,3.92846]
[1778836933885,30.66,80488.58,17.5,0.02888,4e-05,3.87135]
[1778836938920,30.66,80487.78,17.5,0.02883,4e-05,3.86623]
[1778836943955,30.65,80488.64,17.5,0.02885,4e-05,3.86816]
[1778836946978,30.65,80471.35,17.5,0.02821,4e-05,3.79633]
[1778836952013,30.65,80468.26,17.5,0.02807,4e-05,3.7795]
[1778836957048,30.65,80469.98,17.5,0.02812,4e-05,3.78533]
[1778836960001,30.65,80470.81,17.5,0.02815,4e-05,3.78829]
[1778836960069,30.65,80470.94,17.5,0.02815,4e-05,3.78861]
[1778836964051,30.65,80469.91,17.5,0.02811,4e-05,3.78434]
[1778836964097,30.65,80467.79,17.5,0.02804,4e-05,3.77572]
[1778836969132,30.64,80467.07,17.5,0.028,4e-05,3.77189]
[1778836974167,30.64,80468.08,17.5,0.02803,4e-05,3.7751]
[1778836979202,30.64,80472.1,17.5,0.02817,4e-05,3.79051]
[1778836984237,30.64,80475.71,17.5,0.02829,4e-05,3.80425]
[1778836989272,30.64,80476.8,17.5,0.02832,4e-05,3.80763]
[1778836994307,30.63,80472.77,17.5,0.02816,4e-05,3.79012]
[1778836999342,30.63,80471.65,17.5,0.02811,4e-05,3.78459]
[1778837004552,30.63,80469.32,17.5,0.02802,4e-05,3.77435]
[1778837004598,30.63,80466.29,17.5,0.02791,4e-05,3.7619]
[1778837006001,30.63,80466.44,17.5,0.02792,4e-05,3.76253]
[1778837006391,30.63,80468.33,17.5,0.02799,4e-05,3.77021]
[1778837011426,30.63,80465.0,17.5,0.02784,4e-05,3.75273]
[1778837016461,30.63,80464.44,17.5,0.02781,4e-05,3.74966]
[1778837021496,30.62,80464.4,17.5,0.0278,4e-05,3.74873]
[1778837024793,30.62,80464.71,17.5,0.02781,4e-05,3.74967]
[1778837025524,30.62,80457.44,17.5,0.02755,4e-05,3.7203]
[1778837025904,30.62,80457.44,17.5,0.02755,4e-05,3.7203]
[1778837026531,30.62,80458.18,17.5,0.02758,4e-05,3.72317]
[1778837031691,30.62,80458.86,17.5,0.0276,4e-05,3.72544]
[1778837037609,30.62,80460.24,17.5,0.02764,4e-05,3.73015]
[1778837042644,30.62,80461.35,17.5,0.02767,4e-05,3.73396]
[1778837047679,30.62,80473.26,17.5,0.02809,4e-05,3.78133]
[1778837052719,30.61,80474.53,17.5,0.02813,4e-05,3.78543]
[1778837057754,30.61,80472.69,17.5,0.02805,4e-05,3.77697]
[1778837063796,30.61,80473.26,17.5,0.02806,4e-05,3.77816]
[1778837068832,30.61,80476.27,17.5,0.02816,4e-05,3.78945]
[1778837073867,30.61,80477.12,17.5,0.02816,4e-05,3.78872]
[1778837078902,30.6,80477.55,17.5,0.02817,4e-05,3.78948]
[1778837083937,30.6,80486.13,17.5,0.02847,4e-05,3.82343]
[1778837088973,30.6,80488.68,17.5,0.02855,4e-05,3.83255]
[1778837094008,30.59,80490.03,17.5,0.02859,4e-05,3.8367]
[1778837099043,30.59,80493.72,17.5,0.02871,4e-05,3.85046]
[1778837104078,30.59,80501.53,17.5,0.02898,4e-05,3.88107]
[1778837106312,30.59,80484.47,17.5,0.02835,4e-05,3.8097]
[1778837111127,30.58,80470.59,17.5,0.02784,4e-05,3.75242]
[1778837116162,30.58,80467.47,17.5,0.02772,4e-05,3.73909]
[1778837121197,30.58,80472.63,17.5,0.0279,4e-05,3.75926]
[1778837127239,30.58,80472.82,17.5,0.0279,4e-05,3.75889]
[1778837132274,30.58,80473.48,17.5,0.02789,4e-05,3.75759]
[1778837137310,30.57,80462.47,17.5,0.02749,4e-05,3.71243]
[1778837142345,30.57,80468.51,17.5,0.0277,4e-05,3.73632]
[1778837147381,30.57,80471.2,17.5,0.02779,4e-05,3.74653]
[1778837152416,30.57,80469.76,17.5,0.02774,4e-05,3.74004]
[1778837157451,30.57,80470.84,17.5,0.02777,4e-05,3.74377]
[1778837162486,30.57,80463.21,17.5,0.02749,4e-05,3.71248]
[1778837167523,30.57,80460.27,17.5,0.02739,4e-05,3.70035]
[1778837172559,30.57,80453.07,17.5,0.02713,3e-05,3.6714]
[1778837177595,30.57,80454.27,17.5,0.02718,3e-05,3.67617]
[1778837182630,30.57,80454.05,17.5,0.02717,3e-05,3.67526]
[1778837187665,30.57,80454.85,17.5,0.0272,3e-05,3.67843]
[1778837192700,30.57,80457.06,17.5,0.02725,4e-05,3.68413]
[1778837197735,30.57,80466.36,17.5,0.02758,4e-05,3.72129]
[1778837202770,30.57,80475.52,17.5,0.0279,4e-05,3.75791]
[1778837207805,30.56,80484.49,17.5,0.02821,4e-05,3.79365]
[1778837212840,30.56,80490.11,17.5,0.02841,4e-05,3.81558]
[1778837217875,30.56,80491.08,17.5,0.02843,4e-05,3.81833]
[1778837222910,30.56,80491.15,17.5,0.02842,4e-05,3.81735]
[1778837227945,30.55,80495.08,17.5,0.02855,4e-05,3.8321]
[1778837232980,30.55,80495.5,17.5,0.02856,4e-05,3.83236]
[1778837238015,30.55,80496.55,17.5,0.02858,4e-05,3.83518]
[1778837243050,30.54,80498.31,17.5,0.02863,4e-05,3.8409]
[1778837248085,30.54,80501.0,17.5,0.02872,4e-05,3.8504]
[1778837253120,30.54,80509.79,17.5,0.029,4e-05,3.88183]
[1778837258155,30.53,80508.74,17.5,0.02895,4e-05,3.87568]
[1778837259949,30.53,80508.74,17.5,0.02895,4e-05,3.87568]
[1778837260008,30.53,80508.56,17.5,0.02893,4e-05,3.87423]
[1778837260415,30.53,80508.56,17.5,0.02893,4e-05,3.87423]
[1778837261783,30.53,80507.71,17.5,0.0289,4e-05,3.87054]
[1778837261795,30.53,80508.19,17.5,0.02892,4e-05,3.87237]
[1778837267218,30.53,80507.21,17.5,0.02886,4e-05,3.86663]
[1778837272253,30.52,80499.68,17.5,0.02858,4e-05,3.83404]
[1778837277288,30.52,80508.11,17.5,0.02887,4e-05,3.86741]
[1778837282323,30.52,80509.74,17.5,0.02892,4e-05,3.87261]
[1778837283098,30.52,80509.74,17.5,0.02892,4e-05,3.87261]
[1778837288365,30.51,80503.95,17.5,0.02866,4e-05,3.84395]
[1778837293407,30.5,80506.07,17.5,0.02869,4e-05,3.84758]
[1778837298442,30.49,80505.98,17.5,0.02865,4e-05,3.84294]
[1778837303478,30.48,80496.7,17.5,0.02828,4e-05,3.80064]
[1778837308513,30.47,80497.4,17.5,0.02827,4e-05,3.79964]
[1778837313548,30.46,80497.67,17.5,0.02822,4e-05,3.7937]
[1778837318583,30.45,80499.9,17.5,0.02827,4e-05,3.79901]
[1778837323618,30.44,80502.68,17.5,0.02833,4e-05,3.8065]
[1778837328653,30.43,80504.89,17.5,0.02838,4e-05,3.81159]
[1778837333689,30.43,80519.36,17.5,0.02887,4e-05,3.86741]
[1778837338724,30.42,80523.16,17.5,0.02897,4e-05,3.87874]
[1778837343759,30.41,80531.12,17.5,0.02923,4e-05,3.90741]
[1778837344156,30.41,80531.12,17.5,0.02923,4e-05,3.90741]
[1778837348794,30.4,80550.59,17.5,0.02994,4e-05,3.98773]
[1778837353829,30.4,80563.21,17.5,0.0304,4e-05,4.03896]
[1778837358869,30.39,80553.5,17.5,0.03001,4e-05,3.99463]
[1778837363904,30.39,80548.72,17.5,0.0298,4e-05,3.97193]
[1778837369946,30.38,80549.52,17.5,0.02981,4e-05,3.97269]
[1778837374976,30.38,80552.37,17.5,0.02988,4e-05,3.97979]
[1778837379009,30.37,80565.57,17.5,0.03034,4e-05,4.03156]
[1778837384044,30.35,80566.39,17.5,0.03032,4e-05,4.0294]
[1778837389079,30.34,80557.65,17.5,0.02994,4e-05,3.98657]
[1778837393532,30.33,80558.76,17.5,0.02994,4e-05,3.98702]
[1778837399149,30.33,80566.11,17.5,0.03019,4e-05,4.01502]
[1778837404184,30.32,80564.62,17.5,0.03011,4e-05,4.006]
[1778837409219,30.32,80562.57,17.5,0.03001,4e-05,3.99488]
[1778837414255,30.31,80562.81,17.5,0.03,4e-05,3.99346]
[1778837419289,30.31,80567.16,17.5,0.03014,4e-05,4.00956]
[1778837424331,30.3,80567.38,17.5,0.03013,4e-05,4.00799]
[1778837429366,30.3,80563.3,17.5,0.02995,4e-05,3.98813]
[1778837434401,30.29,80564.12,17.5,0.02994,4e-05,3.98605]
[1778837439436,30.29,80568.39,17.5,0.03008,4e-05,4.00198]
[1778837444471,30.28,80565.78,17.5,0.02996,4e-05,3.98837]
[1778837449506,30.28,80558.28,17.5,0.02965,4e-05,3.95411]
[1778837454541,30.27,80560.08,17.5,0.0297,4e-05,3.95969]
[1778837460583,30.26,80559.52,17.5,0.02965,4e-05,3.95435]
[1778837465618,30.26,80559.1,17.5,0.02962,4e-05,3.95046]
[1778837469646,30.26,80572.82,17.5,0.03012,4e-05,4.00722]
[1778837474681,30.25,80574.93,17.5,0.03018,4e-05,4.01366]
[1778837477702,30.25,80558.52,17.5,0.02954,4e-05,3.94214]
[1778837482737,30.24,80559.2,17.5,0.02955,4e-05,3.94303]
[1778837487773,30.24,80559.08,17.5,0.02953,4e-05,3.94051]
[1778837492808,30.23,80558.47,17.5,0.02946,4e-05,3.93271]
[1778837497846,30.23,80559.85,17.5,0.0295,4e-05,3.93663]
[1778837502881,30.23,80563.09,17.5,0.0296,4e-05,3.94834]
[1778837507916,30.22,80558.05,17.5,0.02939,4e-05,3.925]
[1778837512951,30.22,80557.47,17.5,0.02935,4e-05,3.92071]
[1778837517986,30.21,80556.94,17.5,0.02932,4e-05,3.9167]
[1778837520000,30.21,80543.56,17.5,0.02881,4e-05,3.85981]
[1778837525035,30.21,80544.45,17.5,0.02883,4e-05,3.86227]
[1778837529721,30.21,80550.89,17.5,0.02907,4e-05,3.88827]
[1778837530070,30.21,80553.5,17.5,0.02916,4e-05,3.89897]
[1778837535105,30.21,80556.0,17.5,0.02925,4e-05,3.90889]
[1778837540140,30.2,80555.96,17.5,0.02924,4e-05,3.90812]
[1778837545175,30.2,80566.17,17.5,0.02962,4e-05,3.95056]
[1778837550210,30.2,80566.92,17.5,0.02964,4e-05,3.95283]
[1778837551741,30.2,80566.88,17.5,0.02961,4e-05,3.94921]
[1778837551802,30.2,80566.88,17.5,0.02961,4e-05,3.94903]
[1778837554730,30.2,80564.42,17.5,0.02951,4e-05,3.93786]
[1778837555245,30.2,80563.47,17.5,0.02947,4e-05,3.93348]
[1778837560280,30.2,80567.94,17.5,0.02964,4e-05,3.9517]
[1778837565315,30.19,80568.06,17.5,0.02963,4e-05,3.95125]
[1778837570350,30.19,80571.62,17.5,0.02976,4e-05,3.96546]
[1778837572364,30.19,80584.48,17.5,0.03025,4e-05,4.02015]
[1778837577400,30.19,80594.1,17.5,0.03061,4e-05,4.06011]
[1778837582436,30.18,80594.34,17.5,0.0306,4e-05,4.05929]
[1778837587471,30.18,80590.88,17.5,0.03045,4e-05,4.04277]
[1778837592506,30.18,80594.15,17.5,0.03056,4e-05,4.05486]
[1778837597541,30.17,80595.44,17.5,0.03059,4e-05,4.05861]
[1778837602576,30.17,80593.28,17.5,0.03049,4e-05,4.04742]
[1778837607611,30.17,80597.98,17.5,0.03066,4e-05,4.06607]
[1778837614660,30.16,80600.75,17.5,0.03072,4e-05,4.07222]
[1778837619695,30.16,80602.53,17.5,0.03077,4e-05,4.0781]
[1778837623094,30.15,80612.55,17.5,0.03116,4e-05,4.12116]
[1778837629765,30.16,80626.71,17.5,0.03176,4e-05,4.18673]
[1778837634801,30.17,80626.94,17.5,0.03179,4e-05,4.19046]
[1778837639835,30.17,80628.47,17.5,0.03188,4e-05,4.19989]
[1778837644870,30.18,80627.89,17.5,0.03188,4e-05,4.19989]
[1778837649905,30.18,80628.17,17.5,0.03191,4e-05,4.20369]
[1778837654940,30.19,80635.62,17.5,0.03224,4e-05,4.23944]
[1778837659975,30.19,80626.58,17.5,0.03189,4e-05,4.20151]
[1778837664366,30.2,80619.46,17.5,0.03162,4e-05,4.17153]
[1778837670046,30.19,80611.65,17.5,0.03128,4e-05,4.13413]
[1778837670613,30.19,80611.65,17.5,0.03128,4e-05,4.13413]
[1778837672069,30.19,80610.35,17.5,0.03121,4e-05,4.12566]
[1778837672138,30.19,80609.19,17.5,0.03117,4e-05,4.12117]
[1778837678102,30.19,80609.55,17.5,0.03117,4e-05,4.12154]
[1778837684144,30.19,80605.3,17.5,0.031,4e-05,4.10173]
[1778837689179,30.19,80604.95,17.5,0.03097,4e-05,4.09928]
[1778837694214,30.18,80604.46,17.5,0.03094,4e-05,4.09618]
[1778837699249,30.18,80609.89,17.5,0.03115,4e-05,4.11897]
[1778837703636,30.18,80618.3,17.5,0.03148,4e-05,4.15494]
[1778837711333,30.16,80613.99,17.5,0.0312,4e-05,4.12491]
[1778837716370,30.14,80614.99,17.5,0.03118,4e-05,4.12257]
[1778837721406,30.13,80605.41,17.5,0.03074,4e-05,4.07409]
[1778837726416,30.12,80598.86,17.5,0.03044,4e-05,4.04064]
[1778837731476,30.02,80592.72,17.5,0.02976,4e-05,3.96464]
[1778837737518,29.93,80592.7,17.5,0.02938,4e-05,3.92251]
[1778837742553,29.9,80593.27,17.5,0.02928,4e-05,3.91175]
[1778837748595,29.89,80594.09,17.5,0.02927,4e-05,3.90975]
[1778837749864,29.89,80594.09,17.5,0.02927,4e-05,3.90975]
[1778837755646,29.8,80593.58,17.5,0.02885,4e-05,3.86353]
[1778837760679,29.79,80595.47,17.5,0.02889,4e-05,3.86761]
[1778837765714,29.71,80603.81,17.5,0.02884,4e-05,3.86341]
[1778837770749,29.63,80613.05,17.5,0.02887,4e-05,3.86672]
[1778837771593,29.63,80613.05,17.5,0.02887,4e-05,3.86672]
[1778837776791,29.62,80614.2,17.5,0.02887,4e-05,3.86721]
[1778837781826,29.61,80623.11,17.5,0.02918,4e-05,3.90152]
[1778837786861,29.61,80625.16,17.5,0.02922,4e-05,3.90621]
[1778837791896,29.59,80630.98,17.5,0.02937,4e-05,3.92292]
[1778837794336,29.59,80630.48,17.5,0.02935,4e-05,3.91989]
[1778837799952,29.59,80628.24,17.5,0.02927,4e-05,3.91091]
[1778837804987,29.6,80628.31,17.5,0.02928,4e-05,3.91261]
[1778837810022,29.6,80624.77,17.5,0.02916,4e-05,3.89862]
[1778837813728,29.6,80618.28,17.5,0.02892,4e-05,3.87164]
[1778837816414,29.6,80602.7,17.5,0.02832,4e-05,3.80389]
[1778837821820,29.59,80602.33,17.5,0.02827,4e-05,3.79825]
[1778837824121,29.59,80585.71,17.5,0.02764,4e-05,3.72664]
[1778837829156,29.58,80576.42,17.5,0.02727,4e-05,3.68552]
[1778837834192,29.57,80579.62,17.5,0.02737,4e-05,3.69628]
[1778837839226,29.57,80583.32,17.5,0.02748,4e-05,3.70909]
[1778837843510,29.57,80581.93,17.5,0.02742,4e-05,3.70177]
[1778837849612,29.56,80576.6,17.5,0.0272,4e-05,3.67671]
[1778837853147,29.56,80575.91,17.5,0.02713,4e-05,3.66891]
[1778837858364,29.55,80566.56,17.5,0.02678,4e-05,3.62812]
[1778837863399,29.53,80567.52,17.5,0.02674,4e-05,3.62378]
[1778837868434,29.51,80567.08,17.5,0.02663,4e-05,3.6112]
[1778837870467,29.51,80567.05,17.7,0.02662,4e-05,3.61076]
[1778837870471,29.51,80567.05,17.7,0.02662,4e-05,3.61076]
[1778837870480,29.51,80567.05,17.7,0.02662,4e-05,3.61076]
[1778837870630,29.5,80556.23,17.7,0.02621,4e-05,3.56366]
[1778837874476,29.47,80538.91,17.7,0.02547,3e-05,3.47805]
[1778837878562,29.45,80537.27,17.7,0.02533,3e-05,3.46203]
[1778837882185,29.42,80536.06,17.7,0.02518,3e-05,3.44555]
[1778837882401,29.42,80536.06,17.7,0.02518,3e-05,3.44555]
[1778837884455,29.42,80522.67,17.7,0.02473,3e-05,3.39239]
[1778837887481,29.41,80513.76,17.7,0.02439,3e-05,3.35288]
[1778837888352,29.4,80513.35,17.7,0.02436,3e-05,3.35]
[1778837889482,29.4,80507.74,17.7,0.02417,3e-05,3.32705]
[1778837890701,29.4,80504.61,17.7,0.02406,3e-05,3.31491]
[1778837891498,29.4,80498.29,17.7,0.02385,3e-05,3.2906]
[1778837896095,29.4,80497.06,17.7,0.02381,3e-05,3.28535]
[1778837901676,29.4,80488.51,17.7,0.02353,3e-05,3.25296]
[1778837901723,29.4,80488.51,17.7,0.02353,3e-05,3.25296]
[1778837901955,29.4,80488.51,17.7,0.02353,3e-05,3.25296]
[1778837907718,29.4,80505.77,17.7,0.0241,3e-05,3.31899]
[1778837912753,29.4,80509.4,17.7,0.02419,3e-05,3.32962]
[1778837917788,29.4,80510.76,17.7,0.02423,3e-05,3.33434]
[1778837919442,29.4,80510.76,17.7,0.02423,3e-05,3.33434]
[1778837919577,29.4,80510.76,17.7,0.02423,3e-05,3.33434]
[1778837921671,29.4,80509.59,17.7,0.02419,3e-05,3.3296]
[1778837922530,29.4,80504.19,17.7,0.02401,3e-05,3.30864]
[1778837923680,29.4,80502.44,17.7,0.02395,3e-05,3.30186]
[1778837928865,29.4,80509.91,17.7,0.0242,3e-05,3.33006]
[1778837933900,29.4,80510.31,17.7,0.0242,3e-05,3.3311]
[1778837938935,29.39,80510.08,17.7,0.02419,3e-05,3.32972]
[1778837943970,29.39,80496.9,17.7,0.02376,3e-05,3.27865]
[1778837949005,29.39,80499.56,17.7,0.02384,3e-05,3.28868]
[1778837954040,29.39,80506.7,17.7,0.02407,3e-05,3.31595]
[1778837960082,29.39,80508.55,17.7,0.02413,3e-05,3.3226]
[1778837965117,29.39,80505.58,17.7,0.02403,3e-05,3.31084]
[1778837969066,29.39,80506.48,17.7,0.02406,3e-05,3.31414]
[1778837974184,29.39,80500.06,17.7,0.02383,3e-05,3.28649]
[1778837979219,29.39,80493.16,17.7,0.0236,3e-05,3.26022]
[1778837984254,29.39,80492.42,17.7,0.02358,3e-05,3.25762]
[1778837989289,29.39,80492.21,17.7,0.02358,3e-05,3.25709]
[1778837990472,29.39,80492.21,17.7,0.02358,3e-05,3.25709]
[1778837996339,29.39,80492.4,17.7,0.02359,3e-05,3.25819]
[1778837999804,29.39,80495.39,17.7,0.02368,3e-05,3.26964]
[1778838005053,29.39,80501.37,17.7,0.02388,3e-05,3.29262]
[1778838011713,29.39,80504.98,17.7,0.024,3e-05,3.30635]
[1778838017486,29.39,80506.88,17.7,0.02406,3e-05,3.31348]
[1778838022522,29.39,80506.32,17.7,0.02404,3e-05,3.31125]
[1778838023530,29.39,80506.32,17.7,0.02404,3e-05,3.31125]
[1778838023557,29.39,80506.32,17.7,0.02404,3e-05,3.31125]
[1778838023689,29.39,80506.32,17.7,0.02404,3e-05,3.31125]
[1778838024200,29.39,80504.9,17.7,0.02399,3e-05,3.30578]
[1778838029573,29.39,80506.4,17.7,0.02404,3e-05,3.31155]
[1778838034606,29.39,80505.74,17.7,0.024,3e-05,3.30615]
[1778838039443,29.39,80506.29,17.7,0.02402,3e-05,3.30833]
[1778838039645,29.39,80506.29,17.7,0.02402,3e-05,3.30833]
[1778838039655,29.39,80506.29,17.7,0.02402,3e-05,3.30833]
[1778838039681,29.39,80483.74,17.7,0.02329,3e-05,3.22253]
[1778838039948,29.39,80483.74,17.7,0.02329,3e-05,3.22253]
[1778838040648,29.39,80470.32,17.7,0.02287,3e-05,3.17264]
[1778838041281,29.39,80470.32,17.7,0.02287,3e-05,3.17264]
[1778838042180,29.39,80467.73,17.7,0.02279,3e-05,3.16347]
[1778838044294,29.4,80467.31,17.7,0.02278,3e-05,3.1624]
[1778838049550,29.4,80466.32,17.7,0.02276,3e-05,3.1599]
[1778838054751,29.4,80467.16,17.7,0.0228,3e-05,3.16438]
[1778838059786,29.4,80466.54,17.7,0.02279,3e-05,3.16324]
[1778838064821,29.41,80458.04,17.7,0.02253,3e-05,3.13307]
[1778838069857,29.41,80452.24,17.7,0.02236,3e-05,3.11312]
[1778838074893,29.41,80452.42,17.7,0.02238,3e-05,3.11524]
[1778838079928,29.42,80451.57,17.7,0.02237,3e-05,3.11354]
[1778838084963,29.42,80450.73,17.7,0.02235,3e-05,3.11182]
[1778838089999,29.42,80448.48,17.7,0.02229,3e-05,3.10491]
[1778838090965,29.42,80448.48,17.7,0.02229,3e-05,3.10491]
[1778838096043,29.43,80446.6,17.7,0.02223,3e-05,3.09709]
[1778838100433,29.43,80448.62,17.7,0.0223,3e-05,3.10531]
[1778838106113,29.43,80444.6,17.7,0.0222,3e-05,3.09265]
[1778838111148,29.44,80454.18,17.7,0.0225,3e-05,3.1291]
[1778838116183,29.44,80453.59,17.7,0.0225,3e-05,3.12807]
[1778838121218,29.44,80459.29,17.7,0.02268,3e-05,3.15023]
[1778838126253,29.44,80463.56,17.7,0.02282,3e-05,3.16703]
[1778838131288,29.45,80459.21,17.7,0.0227,3e-05,3.15192]
[1778838136323,29.45,80462.03,17.7,0.02279,3e-05,3.16333]
[1778838141358,29.45,80451.04,17.7,0.02246,3e-05,3.12342]
[1778838146393,29.45,80445.83,17.7,0.02231,3e-05,3.10573]
[1778838151428,29.46,80445.27,17.7,0.02228,3e-05,3.10208]
[1778838156463,29.46,80444.36,17.7,0.02226,3e-05,3.09998]
[1778838161498,29.46,80441.71,17.7,0.02219,3e-05,3.09161]
[1778838166534,29.47,80437.74,17.7,0.02208,3e-05,3.07858]
[1778838171310,29.47,80437.86,17.7,0.0221,3e-05,3.08018]
[1778838176605,29.47,80438.4,17.7,0.02213,3e-05,3.08383]
[1778838181640,29.48,80438.98,17.7,0.02216,3e-05,3.08734]
[1778838186675,29.48,80442.08,17.7,0.02226,3e-05,3.09999]
[1778838191710,29.48,80446.3,17.7,0.0224,3e-05,3.11664]
[1778838196745,29.48,80451.51,17.7,0.02258,3e-05,3.13689]
[1778838201780,29.49,80451.85,17.7,0.02259,3e-05,3.13911]
[1778838206815,29.49,80452.79,17.7,0.02263,3e-05,3.14354]
[1778838211850,29.49,80451.85,17.7,0.02259,3e-05,3.13815]
[1778838216886,29.49,80452.23,17.7,0.02261,3e-05,3.14046]
[1778838221921,29.5,80450.36,17.7,0.02256,3e-05,3.1346]
[1778838226956,29.5,80448.82,17.7,0.02252,3e-05,3.12994]
[1778838231992,29.5,80446.49,17.7,0.02246,3e-05,3.12241]
[1778838237028,29.5,80444.95,17.7,0.02242,3e-05,3.11783]
[1778838242063,29.51,80443.68,17.7,0.02239,3e-05,3.11428]
[1778838247098,29.51,80445.85,17.7,0.02247,3e-05,3.1233]
[1778838252135,29.51,80438.45,17.7,0.02225,3e-05,3.0974]
[1778838257169,29.51,80434.01,17.7,0.02212,3e-05,3.08253]
[1778838262204,29.52,80433.63,17.7,0.02212,3e-05,3.08246]
[1778838267240,29.52,80425.0,17.7,0.02187,3e-05,3.05268]
[1778838272275,29.52,80427.82,17.7,0.02195,3e-05,3.06162]
[1778838277828,29.53,80427.66,17.7,0.02196,3e-05,3.06227]
[1778838283967,29.53,80422.2,17.7,0.02181,3e-05,3.04448]
[1778838286048,29.53,80422.78,17.7,0.02183,3e-05,3.04723]
[1778838288315,29.53,80418.27,17.7,0.0217,3e-05,3.03202]
[1778838293422,29.54,80418.18,17.7,0.02172,3e-05,3.03417]
[1778838298457,29.54,80419.93,17.7,0.02179,3e-05,3.04213]
[1778838303492,29.55,80414.04,17.7,0.02163,3e-05,3.02276]
[1778838308527,29.55,80412.37,17.7,0.02159,3e-05,3.01853]
[1778838313562,29.56,80408.02,17.7,0.02148,3e-05,3.00492]
[1778838316128,29.56,80407.82,17.7,0.02148,3e-05,3.00459]
[1778838318315,29.56,80405.14,17.7,0.02141,3e-05,2.99628]
[1778838322628,29.57,80419.11,17.7,0.02184,3e-05,3.04803]
[1778838323593,29.57,80419.11,17.7,0.02184,3e-05,3.04803]
[1778838323682,29.57,80419.11,17.7,0.02184,3e-05,3.04803]
[1778838323683,29.57,80419.11,17.7,0.02184,3e-05,3.04803]
[1778838324214,29.57,80419.12,17.7,0.02184,3e-05,3.04838]
[1778838324341,29.57,80419.12,17.7,0.02184,3e-05,3.04838]
[1778838329678,29.57,80434.12,17.7,0.02231,3e-05,3.10442]
[1778838332699,29.57,80419.98,17.7,0.02187,3e-05,3.05109]
[1778838337734,29.58,80418.87,17.7,0.02185,3e-05,3.04872]
[1778838341762,29.58,80433.53,17.7,0.02231,3e-05,3.10294]
[1778838343131,29.58,80433.53,17.7,0.02231,3e-05,3.10294]
[1778838348811,29.58,80435.68,17.7,0.02239,3e-05,3.1123]
[1778838353846,29.58,80436.41,17.7,0.02242,3e-05,3.11607]
[1778838358881,29.59,80438.31,17.7,0.02249,3e-05,3.12415]
[1778838363916,29.59,80437.85,17.7,0.02248,3e-05,3.12364]
[1778838368951,29.59,80438.62,17.7,0.02251,3e-05,3.12755]
[1778838373986,29.6,80435.93,17.7,0.02244,3e-05,3.11892]
[1778838378456,29.6,80436.19,21.2,0.02246,3e-05,3.12061]
[1778838378458,29.6,80436.19,21.2,0.02246,3e-05,3.12061]
[1778838378468,29.6,80436.19,21.2,0.02246,3e-05,3.12061]
[1778838379021,29.6,80436.29,21.2,0.02246,3e-05,3.12147]
[1778838384058,29.6,80437.42,21.2,0.0225,3e-05,3.1256]
[1778838389093,29.6,80434.83,21.2,0.02242,3e-05,3.11613]
[1778838391338,29.6,80434.76,21.2,0.0224,3e-05,3.11303]
[1778838397149,29.6,80440.56,21.2,0.02258,3e-05,3.13426]
[1778838402184,29.6,80437.94,21.2,0.0225,3e-05,3.12466]
[1778838407220,29.6,80438.87,21.2,0.02252,3e-05,3.12806]
[1778838412257,29.6,80440.56,21.2,0.02258,3e-05,3.13426]
[1778838415278,29.6,80425.99,21.2,0.02213,3e-05,3.08113]
[1778838420313,29.6,80424.63,21.2,0.02209,3e-05,3.07621]
[1778838425348,29.6,80425.66,21.2,0.02212,3e-05,3.07994]
[1778838430383,29.6,80422.17,21.2,0.02201,3e-05,3.06732]
[1778838435410,29.6,80421.97,21.2,0.02201,3e-05,3.0666]
[1778838441460,29.6,80427.94,21.2,0.02219,3e-05,3.0882]
[1778838446495,29.6,80433.74,21.2,0.02237,3e-05,3.10931]
[1778838451530,29.6,80441.96,21.2,0.0226,3e-05,3.13654]
[1778838452357,29.6,80441.96,21.2,0.0226,3e-05,3.13654]
[1778838455558,29.6,80457.63,21.2,0.02309,3e-05,3.19447]
[1778838460647,29.6,80454.83,21.2,0.023,3e-05,3.18407]
[1778838462788,29.6,80441.8,21.2,0.0226,3e-05,3.13595]
[1778838468650,29.6,80439.72,21.2,0.02253,3e-05,3.12832]
[1778838473685,29.6,80429.05,21.2,0.0222,3e-05,3.0894]
[1778838478721,29.6,80428.62,21.2,0.02219,3e-05,3.08784]
[1778838479882,29.6,80428.62,21.2,0.02219,3e-05,3.08784]
[1778838485770,29.6,80430.44,21.2,0.02224,3e-05,3.09445]
[1778838490805,29.6,80429.03,21.2,0.0222,3e-05,3.08933]
[1778838495840,29.6,80429.18,21.2,0.02221,3e-05,3.08987]
[1778838500877,29.6,80426.16,21.2,0.02211,3e-05,3.07892]
[1778838505912,29.6,80426.26,21.2,0.02212,3e-05,3.07928]
[1778838510947,29.6,80427.49,21.2,0.02215,3e-05,3.08374]
[1778838515982,29.6,80428.5,21.2,0.02217,3e-05,3.08457]
[1778838521018,29.6,80426.09,21.2,0.02209,3e-05,3.07584]
[1778838526053,29.6,80425.59,21.2,0.02208,3e-05,3.07403]
[1778838531088,29.6,80425.81,21.2,0.02208,3e-05,3.07483]
[1778838536123,29.6,80425.77,21.2,0.02208,3e-05,3.07468]
[1778838541158,29.6,80422.47,21.2,0.02198,3e-05,3.06276]
[1778838546193,29.6,80425.21,21.2,0.02207,3e-05,3.07266]
[1778838551266,29.6,80418.27,21.2,0.02186,3e-05,3.04764]
[1778838557270,29.6,80422.35,21.2,0.02198,3e-05,3.06233]
[1778838562305,29.6,80431.6,21.2,0.02226,3e-05,3.09583]
[1778838567340,29.6,80426.92,21.2,0.02212,3e-05,3.07885]
[1778838572375,29.6,80426.97,21.2,0.0221,3e-05,3.0762]
[1778838577410,29.6,80427.23,21.2,0.02211,3e-05,3.07714]
[1778838582445,29.6,80421.49,21.2,0.02193,3e-05,3.05641]
[1778838587480,29.6,80423.3,21.2,0.02199,3e-05,3.06294]
[1778838592515,29.6,80425.59,21.2,0.02206,3e-05,3.07121]
[1778838597550,29.6,80425.67,21.2,0.02206,3e-05,3.0715]
[1778838602585,29.6,80403.49,21.2,0.02139,3e-05,2.99208]
[1778838607620,29.6,80401.39,21.2,0.02133,3e-05,2.98464]
[1778838608879,29.6,80401.39,21.2,0.02133,3e-05,2.98464]
[1778838610883,29.6,80402.19,21.2,0.02136,3e-05,2.98747]
[1778838611174,29.6,80402.19,21.2,0.02136,3e-05,2.98747]
[1778838612987,29.6,80385.68,21.2,0.02087,3e-05,2.92943]
[1778838615958,29.6,80383.23,21.2,0.0208,3e-05,2.92089]
[1778838619013,29.6,80386.07,21.2,0.02088,3e-05,2.93079]
[1778838624740,29.6,80384.06,21.2,0.02082,3e-05,2.92378]
[1778838629775,29.6,80372.14,21.2,0.02048,3e-05,2.88247]
[1778838634810,29.6,80375.92,21.2,0.02057,3e-05,2.89279]
[1778838636053,29.6,80375.92,21.2,0.02057,3e-05,2.89279]
[1778838641861,29.6,80376.12,21.2,0.02058,3e-05,2.89349]
[1778838646895,29.6,80378.33,21.2,0.02064,3e-05,2.90114]
[1778838651930,29.6,80372.89,21.2,0.02048,3e-05,2.88233]
[1778838656966,29.6,80374.53,21.2,0.02053,3e-05,2.88799]
[1778838662001,29.6,80378.56,21.2,0.02065,3e-05,2.90193]
[1778838667038,29.6,80378.67,21.2,0.02065,3e-05,2.90231]
[1778838672073,29.6,80371.78,21.2,0.02045,3e-05,2.87851]
[1778838677108,29.6,80380.6,21.2,0.0207,3e-05,2.90901]
[1778838682143,29.6,80379.2,21.2,0.02066,3e-05,2.90415]
[1778838688185,29.6,80372.21,21.2,0.02046,3e-05,2.87999]
[1778838693221,29.6,80371.84,21.2,0.02043,3e-05,2.876]
[1778838698255,29.6,80373.8,21.2,0.02049,3e-05,2.88275]
[1778838703290,29.6,80372.38,21.2,0.02045,3e-05,2.87786]
[1778838708325,29.6,80372.28,21.2,0.02045,3e-05,2.87752]
[1778838713360,29.6,80370.92,21.2,0.02041,3e-05,2.87283]
[1778838718395,29.6,80370.82,21.2,0.02041,3e-05,2.87249]
[1778838723430,29.6,80371.45,21.2,0.02042,3e-05,2.87466]
[1778838728466,29.6,80377.83,21.2,0.02061,3e-05,2.89668]
[1778838733500,29.6,80376.47,21.2,0.02057,3e-05,2.89197]
[1778838738535,29.6,80375.83,21.2,0.02055,3e-05,2.88976]
[1778838743570,29.6,80371.62,21.2,0.02043,3e-05,2.87524]
[1778838748605,29.6,80371.23,21.2,0.02042,3e-05,2.8739]
[1778838753640,29.6,80361.61,21.2,0.02013,3e-05,2.83825]
[1778838758675,29.6,80364.01,21.2,0.02019,3e-05,2.84644]
[1778838763710,29.6,80368.5,21.2,0.02032,3e-05,2.86181]
[1778838768745,29.6,80368.03,21.2,0.02031,3e-05,2.8602]
[1778838773780,29.6,80368.45,21.2,0.02032,3e-05,2.86164]
[1778838777291,29.6,80372.33,21.2,0.02043,3e-05,2.87497]
[1778838777448,29.6,80372.33,21.2,0.02043,3e-05,2.87497]
[1778838777809,29.6,80389.87,21.2,0.02094,3e-05,2.93582]
[1778838779106,29.6,80389.87,21.2,0.02094,3e-05,2.93582]
[1778838779238,29.6,80389.87,21.2,0.02094,3e-05,2.93582]
[1778838781734,29.6,80404.94,21.2,0.02138,3e-05,2.98888]
[1778838782859,29.6,80401.79,21.2,0.02129,3e-05,2.97773]
[1778838783128,29.6,80401.79,21.2,0.02129,3e-05,2.97773]
[1778838788891,29.6,80394.78,21.2,0.02108,3e-05,2.95303]
[1778838793926,29.6,80389.66,21.2,0.02093,3e-05,2.93509]
[1778838798961,29.6,80390.45,21.2,0.02095,3e-05,2.93785]
[1778838803996,29.6,80385.02,21.2,0.0208,3e-05,2.9189]
[1778838809031,29.6,80384.78,21.2,0.02079,3e-05,2.91807]
[1778838814066,29.6,80377.39,21.2,0.02056,3e-05,2.8897]
[1778838819101,29.6,80378.06,21.2,0.02058,3e-05,2.89202]
[1778838824136,29.6,80378.95,21.2,0.0206,3e-05,2.8951]
[1778838829171,29.6,80380.96,21.2,0.02066,3e-05,2.90206]
[1778838834206,29.6,80384.32,21.2,0.02076,3e-05,2.91373]
[1778838838400,29.6,80386.63,21.2,0.02082,3e-05,2.92177]
[1778838844276,29.6,80384.69,21.2,0.02077,3e-05,2.91501]
[1778838849311,29.6,80384.64,21.2,0.02077,3e-05,2.91484]
[1778838854346,29.6,80379.46,21.2,0.02062,3e-05,2.89686]
[1778838859381,29.6,80379.05,21.2,0.0206,3e-05,2.89544]
[1778838864416,29.6,80375.1,21.2,0.02049,3e-05,2.8818]
[1778838869451,29.6,80379.49,21.2,0.02062,3e-05,2.89697]
[1778838874486,29.6,80377.31,21.2,0.02054,3e-05,2.8867]
[1778838879521,29.6,80378.49,21.2,0.02057,3e-05,2.89078]
[1778838884556,29.6,80381.42,21.2,0.02065,3e-05,2.90092]
[1778838889591,29.6,80383.8,21.2,0.02072,3e-05,2.90918]
[1778838894626,29.6,80386.38,21.2,0.0208,3e-05,2.91815]
[1778838899661,29.6,80392.73,21.2,0.02098,3e-05,2.94033]
[1778838904696,29.6,80382.42,21.2,0.02068,3e-05,2.90439]
[1778838909731,29.6,80389.97,21.2,0.0209,3e-05,2.93067]
[1778838914766,29.6,80393.42,21.2,0.021,3e-05,2.94274]
[1778838919801,29.6,80393.56,21.2,0.02101,3e-05,2.94323]
[1778838924836,29.6,80402.97,21.2,0.02128,3e-05,2.97635]
[1778838929871,29.6,80411.54,21.2,0.02154,3e-05,3.00675]
[1778838934908,29.6,80410.0,21.2,0.02147,3e-05,2.99848]
[1778838939943,29.6,80411.6,21.2,0.02152,3e-05,3.00417]
[1778838944979,29.6,80394.24,21.2,0.02101,3e-05,2.94286]
[1778838949649,29.6,80391.13,21.2,0.02092,3e-05,2.93198]
[1778838951126,29.6,80382.34,21.2,0.02066,3e-05,2.90138]
[1778838951302,29.6,80382.34,21.2,0.02066,3e-05,2.90138]
[1778838951670,29.6,80382.34,21.2,0.02066,3e-05,2.90138]
[1778838951762,29.6,80382.34,21.2,0.02066,3e-05,2.90138]
[1778838952805,29.6,80413.06,21.2,0.02156,3e-05,3.00937]
[1778838953146,29.6,80413.06,21.2,0.02156,3e-05,3.00937]
[1778838953523,29.6,80413.06,21.2,0.02156,3e-05,3.00937]
[1778838954057,29.6,80441.8,21.2,0.02244,3e-05,3.1131]
[1778838955144,29.6,80441.8,21.2,0.02244,3e-05,3.1131]
[1778838956998,29.6,80446.46,21.2,0.02258,3e-05,3.13017]
[1778838958167,29.6,80445.25,21.2,0.02255,3e-05,3.12573]
[1778838961289,29.6,80443.36,21.2,0.02249,3e-05,3.11881]
[1778838963865,29.6,80443.54,21.2,0.02249,3e-05,3.11947]
[1778838964177,29.6,80446.03,21.2,0.02257,3e-05,3.12859]
[1778838964446,29.6,80469.05,21.2,0.02329,3e-05,3.2139]
[1778838965752,29.6,80484.56,21.2,0.02379,3e-05,3.27234]
[1778838966192,29.6,80484.56,21.2,0.02379,3e-05,3.27234]
[1778838969199,29.6,80468.33,21.2,0.02327,3e-05,3.21121]
[1778838973840,29.6,80466.96,21.2,0.02323,3e-05,3.20609]
[1778838979385,29.6,80460.92,21.2,0.02304,3e-05,3.18358]
[1778838988305,29.6,80450.9,21.2,0.02272,3e-05,3.1465]
[1778838993340,29.6,80457.31,21.2,0.0229,3e-05,3.1673]
[1778838998832,29.6,80449.53,21.2,0.02266,3e-05,3.13859]
[1778839004838,29.6,80449.72,21.2,0.02266,3e-05,3.13929]
[1778839010459,29.6,80446.51,21.2,0.02256,3e-05,3.12749]
[1778839014356,29.6,80446.63,21.2,0.02257,3e-05,3.12793]
[1778839019522,29.6,80455.98,21.2,0.02286,3e-05,3.16238]
[1778839024557,29.6,80460.5,21.2,0.023,3e-05,3.17913]
[1778839029593,29.6,80458.53,21.2,0.02294,3e-05,3.17182]
[1778839034628,29.6,80456.62,21.2,0.02288,3e-05,3.16474]
[1778839039663,29.6,80457.13,21.2,0.0229,3e-05,3.16663]
[1778839044699,29.6,80453.19,21.2,0.02277,3e-05,3.15207]
[1778839049734,29.6,80454.66,21.2,0.02282,3e-05,3.1575]
[1778839054769,29.6,80444.71,21.2,0.02249,3e-05,3.11804]
[1778839060811,29.6,80439.61,21.2,0.02233,3e-05,3.09941]
[1778839065846,29.6,80441.34,21.2,0.02239,3e-05,3.10572]
[1778839070881,29.6,80449.97,21.2,0.02265,3e-05,3.13734]
[1778839075916,29.6,80452.07,21.2,0.02272,3e-05,3.14507]
[1778839080952,29.6,80447.71,21.2,0.02258,3e-05,3.12903]
[1778839085989,29.6,80450.35,21.2,0.02266,3e-05,3.13873]
[1778839091026,29.6,80449.64,21.2,0.02264,3e-05,3.13612]
[1778839096061,29.6,80451.03,21.2,0.02269,3e-05,3.14124]
[1778839101096,29.6,80453.11,21.2,0.02275,3e-05,3.1489]
[1778839106132,29.6,80452.22,21.2,0.02272,3e-05,3.14562]
[1778839111166,29.6,80452.05,21.2,0.0227,3e-05,3.14212]
[1778839116201,29.6,80447.8,21.2,0.02257,3e-05,3.1265]
[1778839121478,29.6,80447.54,21.2,0.02256,3e-05,3.12555]
[1778839127278,29.6,80450.49,21.2,0.02265,3e-05,3.13638]
[1778839132313,29.6,80451.31,21.2,0.02267,3e-05,3.1394]
[1778839137348,29.6,80451.31,21.2,0.02267,3e-05,3.1394]
[1778839142386,29.6,80450.03,21.2,0.02263,3e-05,3.13469]
[1778839148015,29.6,80451.04,21.2,0.02267,3e-05,3.1384]
[1778839157491,29.6,80444.96,21.2,0.02248,3e-05,3.1161]
[1778839162526,29.6,80458.26,21.2,0.02289,3e-05,3.16505]
[1778839168044,29.6,80457.95,21.2,0.02288,3e-05,3.1639]
[1778839173603,29.6,80462.15,21.2,0.023,3e-05,3.17658]
[1778839178638,29.6,80473.49,21.2,0.02336,3e-05,3.21889]
[1778839180652,29.6,80472.91,21.2,0.02334,3e-05,3.21671]
[1778839183673,29.6,80472.32,21.2,0.02332,3e-05,3.2145]
[1778839188708,29.6,80477.3,21.2,0.02348,3e-05,3.2332]
[1778839193743,29.6,80479.46,21.2,0.02355,3e-05,3.24133]
[1778839198778,29.6,80477.94,21.2,0.0235,3e-05,3.2356]
[1778839203851,29.6,80472.49,21.2,0.02332,3e-05,3.21514]
[1778839204038,29.6,80472.49,21.2,0.02332,3e-05,3.21514]
[1778839204096,29.6,80451.33,21.2,0.02266,3e-05,3.1366]
[1778839204833,29.6,80426.31,21.2,0.02189,3e-05,3.04559]
[1778839207327,29.6,80425.28,21.2,0.02186,3e-05,3.04188]
[1778839208899,29.6,80429.17,21.2,0.02197,3e-05,3.05589]
[1778839210343,29.6,80417.29,21.2,0.02161,3e-05,3.01327]
[1778839210883,29.6,80417.29,21.2,0.02161,3e-05,3.01327]
[1778839215920,29.6,80417.09,21.2,0.02161,3e-05,3.01255]
[1778839220955,29.6,80408.48,21.2,0.02135,3e-05,2.98195]
[1778839225990,29.6,80403.23,21.2,0.0212,3e-05,2.9634]
[1778839228139,29.6,80404.29,21.2,0.02123,3e-05,2.96714]
[1778839229011,29.6,80425.18,21.2,0.02185,3e-05,3.04152]
[1778839229425,29.6,80425.18,21.2,0.02185,3e-05,3.04152]
[1778839235054,29.6,80431.5,21.2,0.02203,3e-05,3.06147]
[1778839240089,29.6,80431.32,21.2,0.02202,3e-05,3.06082]
[1778839245124,29.6,80421.78,21.2,0.02173,3e-05,3.02651]
[1778839250159,29.6,80423.53,21.2,0.02178,3e-05,3.03279]
[1778839255194,29.6,80422.58,21.2,0.02175,3e-05,3.02938]
[1778839260229,29.6,80417.48,21.2,0.0216,3e-05,3.01114]
[1778839265264,29.6,80423.92,21.2,0.0218,3e-05,3.03419]
[1778839270663,29.6,80434.22,21.2,0.02211,3e-05,3.07131]
[1778839276341,29.6,80427.24,21.2,0.0219,3e-05,3.04611]
[1778839281376,29.6,80430.44,21.2,0.02199,3e-05,3.05765]
[1778839286411,29.6,80431.64,21.2,0.02203,3e-05,3.06198]
[1778839291446,29.6,80429.6,21.2,0.02195,3e-05,3.05179]
[1778839294795,29.6,80429.7,21.2,0.02195,3e-05,3.05215]
[1778839295790,29.6,80443.18,21.2,0.02236,3e-05,3.10103]
[1778839297165,29.6,80443.18,21.2,0.02236,3e-05,3.10103]
[1778839302525,29.6,80434.62,21.2,0.0221,3e-05,3.06992]
[1778839307560,29.6,80440.96,21.2,0.0223,3e-05,3.09294]
[1778839312595,29.6,80444.03,21.2,0.02239,3e-05,3.10413]
[1778839317630,29.6,80443.97,21.2,0.02239,3e-05,3.10391]
[1778839319644,29.6,80461.69,21.2,0.02294,3e-05,3.16909]
[1778839324680,29.6,80459.74,21.2,0.02288,3e-05,3.16187]
[1778839329718,29.6,80461.26,21.2,0.02293,3e-05,3.1675]
[1778839332229,29.6,80475.47,21.2,0.02338,3e-05,3.22048]
[1778839337774,29.6,80475.08,21.2,0.02337,3e-05,3.21902]
[1778839342809,29.6,80478.31,21.2,0.02347,3e-05,3.23115]
[1778839349858,29.6,80481.96,21.2,0.02359,3e-05,3.2449]
[1778839354893,29.6,80486.86,21.2,0.02373,3e-05,3.26048]
[1778839359928,29.6,80486.28,21.2,0.02371,3e-05,3.25829]
[1778839364963,29.6,80483.62,21.2,0.02362,3e-05,3.24823]
[1778839369998,29.6,80483.64,21.2,0.02362,3e-05,3.24831]
[1778839375034,29.6,80483.74,21.2,0.02362,3e-05,3.24868]
[1778839380069,29.6,80483.78,21.2,0.02363,3e-05,3.24883]
[1778839385104,29.6,80475.52,21.2,0.02336,3e-05,3.21775]
[1778839390298,29.6,80472.47,21.2,0.02326,3e-05,3.20633]
[1778839400225,29.6,80464.3,21.2,0.023,3e-05,3.17589]
[1778839404252,29.6,80446.87,21.2,0.02246,3e-05,3.11165]
[1778839408814,29.6,80445.93,21.2,0.02243,3e-05,3.10822]
[1778839414322,29.6,80451.98,21.2,0.0226,3e-05,3.12751]
[1778839419357,29.6,80453.39,21.2,0.02264,3e-05,3.13269]
[1778839424392,29.6,80453.94,21.2,0.02266,3e-05,3.13472]
[1778839425852,29.6,80453.94,21.2,0.02266,3e-05,3.13472]
[1778839431441,29.6,80451.83,21.2,0.02259,3e-05,3.12696]
[1778839436477,29.6,80452.73,21.2,0.02262,3e-05,3.13027]
[1778839441512,29.6,80454.05,21.2,0.02266,3e-05,3.13512]
[1778839442965,29.6,80454.05,21.2,0.02266,3e-05,3.13512]
[1778839448565,29.6,80454.66,21.2,0.02268,3e-05,3.13737]
[1778839453435,29.6,80454.35,21.2,0.02267,3e-05,3.13622]
[1778839458635,29.6,80457.8,21.2,0.02278,3e-05,3.14894]
[1778839463670,29.6,80458.65,21.2,0.02281,3e-05,3.15207]
[1778839467402,29.6,80458.4,21.2,0.0228,3e-05,3.15115]
[1778839476763,29.6,80451.97,21.2,0.02258,3e-05,3.12461]
[1778839481798,29.6,80456.58,21.2,0.02272,3e-05,3.14156]
[1778839486833,29.6,80456.43,21.2,0.02272,3e-05,3.14101]
[1778839491868,29.6,80464.25,21.2,0.02296,3e-05,3.16991]
[1778839494029,29.6,80464.29,21.2,0.02296,3e-05,3.17006]
[1778839499924,29.6,80469.13,21.2,0.02312,3e-05,3.18805]
[1778839504959,29.6,80457.51,21.2,0.02275,3e-05,3.14499]
[1778839509994,29.6,80465.87,21.2,0.02301,3e-05,3.17593]
[1778839515030,29.6,80468.63,21.2,0.0231,3e-05,3.18619]
[1778839520065,29.6,80469.43,21.2,0.02313,3e-05,3.18917]
[1778839525100,29.6,80468.75,21.2,0.0231,3e-05,3.18664]
[1778839530135,29.6,80481.1,21.2,0.0235,3e-05,3.23287]
[1778839535170,29.6,80496.87,21.2,0.02399,3e-05,3.28967]
[1778839540205,29.6,80501.5,21.2,0.02414,3e-05,3.30736]
[1778839545240,29.6,80507.0,21.2,0.02432,3e-05,3.32846]
[1778839550275,29.6,80511.79,21.2,0.02448,3e-05,3.34692]
[1778839555311,29.6,80511.35,21.2,0.02447,3e-05,3.34522]
[1778839560348,29.6,80507.04,21.2,0.02433,3e-05,3.32861]
[1778839563369,29.6,80491.84,21.2,0.02383,3e-05,3.27053]
[1778839568404,29.6,80491.64,21.2,0.02382,3e-05,3.26977]
[1778839573440,29.6,80491.42,21.2,0.02381,3e-05,3.26894]
[1778839578474,29.6,80492.24,21.2,0.02384,3e-05,3.27205]
[1778839583509,29.6,80494.84,21.2,0.02392,3e-05,3.28193]
[1778839588544,29.6,80487.09,21.2,0.02367,3e-05,3.25253]
[1778839592575,29.6,80501.5,21.2,0.02412,3e-05,3.30439]
[1778839597610,29.6,80504.89,21.2,0.02423,3e-05,3.31738]
[1778839602645,29.6,80510.4,21.2,0.02442,3e-05,3.33857]
[1778839607680,29.6,80513.8,21.2,0.02453,3e-05,3.3517]
[1778839612715,29.6,80516.66,21.2,0.02462,3e-05,3.36277]
[1778839617756,29.6,80518.66,21.2,0.02469,3e-05,3.37053]
[1778839622792,29.6,80520.13,21.2,0.02474,3e-05,3.37624]
[1778839627827,29.6,80507.11,21.2,0.02431,3e-05,3.32591]
[1778839632862,29.6,80509.87,21.2,0.0244,3e-05,3.33653]
[1778839637897,29.6,80510.91,21.2,0.02443,3e-05,3.34054]
[1778839642932,29.6,80517.3,21.2,0.02465,3e-05,3.36525]
[1778839647967,29.6,80518.15,21.2,0.02467,3e-05,3.36855]
[1778839653002,29.6,80526.69,21.2,0.02494,3e-05,3.39879]
[1778839658037,29.6,80530.91,21.2,0.02508,3e-05,3.4153]
[1778839663072,29.6,80533.12,21.2,0.02516,3e-05,3.42398]
[1778839668110,29.6,80535.78,21.2,0.02525,3e-05,3.43444]
[1778839673145,29.6,80530.88,21.2,0.02508,3e-05,3.41519]
[1778839678180,29.6,80526.41,21.2,0.02493,3e-05,3.3977]
[1778839683215,29.6,80523.74,21.2,0.02484,3e-05,3.38728]
[1778839688250,29.6,80522.63,21.2,0.0248,3e-05,3.38295]
[1778839693285,29.6,80515.08,21.2,0.02455,3e-05,3.35365]
[1778839698320,29.6,80524.74,21.2,0.02488,3e-05,3.39118]
[1778839703355,29.6,80525.71,21.2,0.02491,3e-05,3.39496]
[1778839708390,29.6,80537.6,21.2,0.02531,3e-05,3.44161]
[1778839713426,29.6,80538.19,21.2,0.02531,3e-05,3.44089]
[1778839718460,29.6,80540.2,21.2,0.02538,3e-05,3.44882]
[1778839723495,29.6,80541.49,21.2,0.02542,3e-05,3.45392]
[1778839728535,29.6,80539.52,21.2,0.02536,3e-05,3.44614]
[1778839733570,29.6,80543.48,21.2,0.02549,3e-05,3.4618]
[1778839738605,29.6,80546.15,21.2,0.02559,3e-05,3.47238]
[1778839743640,29.6,80546.14,21.2,0.02558,3e-05,3.47234]
[1778839748682,29.6,80541.6,21.2,0.02543,3e-05,3.45436]
[1778839753717,29.6,80544.29,21.2,0.02552,3e-05,3.465]
[1778839758752,29.6,80549.63,21.2,0.02571,3e-05,3.48621]
[1778839763787,29.6,80553.45,21.2,0.02584,3e-05,3.50144]
[1778839768822,29.6,80553.62,21.2,0.02584,3e-05,3.50212]
[1778839773857,29.6,80555.59,21.2,0.02589,3e-05,3.50692]
[1778839778892,29.6,80555.94,21.2,0.0259,3e-05,3.50832]
[1778839783927,29.6,80555.16,21.2,0.02588,3e-05,3.5052]
[1778839788963,29.6,80555.19,21.2,0.02588,3e-05,3.50532]
[1778839793997,29.6,80556.27,21.2,0.02592,3e-05,3.50964]
[1778839799032,29.6,80556.21,21.2,0.02591,3e-05,3.5094]
[1778839804069,29.6,80555.7,21.2,0.0259,3e-05,3.50736]
[1778839809105,29.6,80553.42,21.2,0.02582,3e-05,3.49825]
[1778839814140,29.6,80543.22,21.2,0.02546,3e-05,3.45772]
[1778839819175,29.6,80543.54,21.2,0.02547,3e-05,3.45898]
[1778839824212,29.6,80548.5,21.2,0.02564,3e-05,3.47866]
[1778839829247,29.6,80548.31,21.2,0.02564,3e-05,3.4779]
[1778839834282,29.6,80549.22,21.2,0.02565,3e-05,3.47846]
[1778839839317,29.6,80549.95,21.2,0.02567,3e-05,3.48136]
[1778839844352,29.6,80549.94,21.2,0.02567,3e-05,3.48132]
[1778839849387,29.6,80549.6,21.2,0.02566,3e-05,3.47997]
[1778839854422,29.6,80553.8,21.2,0.02581,3e-05,3.4967]
[1778839860464,29.6,80554.01,21.2,0.02581,3e-05,3.49753]
[1778839865500,29.6,80557.83,21.2,0.02595,3e-05,3.5128]
[1778839870537,29.6,80558.1,21.2,0.02596,3e-05,3.51389]
[1778839875573,29.6,80557.75,21.2,0.02595,3e-05,3.51248]
[1778839875960,29.6,80557.75,21.2,0.02595,3e-05,3.51248]
[1778839876580,29.6,80558.86,21.2,0.02598,4e-05,3.51689]
[1778839881615,29.6,80561.17,21.2,0.02606,4e-05,3.52586]
[1778839886650,29.6,80562.37,21.2,0.0261,4e-05,3.53035]
[1778839886844,29.6,80562.37,21.2,0.0261,4e-05,3.53035]
[1778839896721,29.6,80572.93,21.2,0.02645,4e-05,3.56909]
[1778839901756,29.59,80573.6,21.2,0.02646,4e-05,3.57116]
[1778839906791,29.59,80576.83,21.2,0.02657,4e-05,3.58353]
[1778839911826,29.59,80584.96,21.2,0.02686,4e-05,3.61586]
[1778839916861,29.59,80583.0,21.2,0.02678,4e-05,3.60691]
[1778839921907,29.59,80582.78,21.2,0.02676,4e-05,3.60515]
[1778839926942,29.58,80578.73,21.2,0.02661,4e-05,3.58784]
[1778839928956,29.58,80557.39,21.2,0.02585,3e-05,3.50158]
[1778839933992,29.58,80564.54,21.2,0.0261,4e-05,3.53021]
[1778839939029,29.58,80572.7,21.2,0.02639,4e-05,3.56278]
[1778839944064,29.58,80574.82,21.2,0.02646,4e-05,3.57081]
[1778839949099,29.58,80574.81,21.2,0.02646,4e-05,3.5702]
[1778839954134,29.58,80576.46,21.2,0.02649,4e-05,3.57321]
[1778839959169,29.58,80580.81,21.2,0.02664,4e-05,3.59026]
[1778839964207,29.58,80587.29,21.2,0.02686,4e-05,3.61601]
[1778839969242,29.57,80586.49,21.2,0.02683,4e-05,3.61181]
[1778839974278,29.57,80588.33,21.2,0.02689,4e-05,3.61855]
[1778839979313,29.57,80587.2,21.2,0.02684,4e-05,3.61315]
[1778839984349,29.57,80578.19,21.2,0.02651,4e-05,3.57577]
[1778839989384,29.57,80576.12,21.2,0.02643,4e-05,3.56702]
[1778839994419,29.57,80575.9,21.2,0.02642,4e-05,3.56575]
[1778839999456,29.57,80575.57,21.2,0.02641,4e-05,3.56402]
[1778840004491,29.57,80575.7,21.2,0.02641,4e-05,3.56414]
[1778840009526,29.57,80575.72,21.2,0.0264,4e-05,3.56379]
[1778840014561,29.56,80575.88,21.2,0.02638,4e-05,3.56088]
[1778840020603,29.56,80577.08,21.2,0.02642,4e-05,3.56518]
[1778840025638,29.56,80574.16,21.2,0.02631,4e-05,3.55295]
[1778840030673,29.56,80574.18,21.2,0.02631,4e-05,3.55265]
[1778840035708,29.56,80573.3,21.2,0.02628,4e-05,3.54871]
[1778840040745,29.56,80575.97,21.2,0.02637,4e-05,3.55912]
[1778840045781,29.56,80578.31,21.2,0.02645,4e-05,3.5681]
[1778840050816,29.56,80590.53,21.2,0.02688,4e-05,3.61723]
[1778840055854,29.56,80590.33,21.2,0.02686,4e-05,3.6156]
[1778840062903,29.55,80589.13,21.2,0.02681,4e-05,3.6097]
[1778840067938,29.55,80591.37,21.2,0.02689,4e-05,3.61823]
[1778840072973,29.55,80584.71,21.2,0.02662,4e-05,3.5873]
[1778840078008,29.55,80585.08,21.2,0.02663,4e-05,3.58844]
[1778840083043,29.55,80581.92,21.2,0.02651,4e-05,3.57523]
[1778840088078,29.55,80582.32,21.2,0.02653,4e-05,3.57653]
[1778840093113,29.55,80585.03,21.2,0.02662,4e-05,3.58716]
[1778840098845,29.55,80584.1,21.2,0.02658,4e-05,3.58304]
[1778840104190,29.55,80582.14,21.2,0.02651,4e-05,3.57455]
[1778840109225,29.55,80583.2,21.2,0.02654,4e-05,3.57853]
[1778840114260,29.54,80577.95,21.2,0.02635,4e-05,3.55686]
[1778840119295,29.54,80576.57,21.2,0.0263,4e-05,3.55106]
[1778840124330,29.54,80580.49,21.2,0.02644,4e-05,3.56678]
[1778840129365,29.54,80578.57,21.2,0.02637,4e-05,3.55871]
[1778840134400,29.54,80576.99,21.2,0.02629,4e-05,3.54901]
[1778840139435,29.54,80582.12,21.2,0.02647,4e-05,3.56959]
[1778840144470,29.54,80575.39,21.2,0.02623,4e-05,3.54203]
[1778840149505,29.54,80572.32,21.2,0.02612,4e-05,3.52961]
[1778840154540,29.54,80573.1,21.2,0.02615,4e-05,3.5327]
[1778840159575,29.54,80572.18,21.2,0.02611,4e-05,3.52891]
[1778840164610,29.54,80565.94,21.2,0.02589,4e-05,3.50378]
[1778840169645,29.54,80550.94,21.2,0.02537,3e-05,3.44406]
[1778840174684,29.54,80548.62,21.2,0.02529,3e-05,3.4349]
[1778840179719,29.54,80546.97,21.2,0.02524,3e-05,3.42839]
[1778840184754,29.54,80540.57,21.2,0.02502,3e-05,3.40322]
[1778840189789,29.54,80535.98,21.2,0.02486,3e-05,3.38525]
[1778840194824,29.54,80535.69,21.2,0.02483,3e-05,3.3811]
[1778840197845,29.54,80521.22,21.2,0.02435,3e-05,3.32497]
[1778840202880,29.54,80516.09,21.2,0.02418,3e-05,3.30523]
[1778840207916,29.54,80516.15,21.2,0.02418,3e-05,3.30546]
[1778840212950,29.54,80511.55,21.2,0.02403,3e-05,3.28784]
[1778840217985,29.54,80513.42,21.2,0.02409,3e-05,3.29499]
[1778840223020,29.54,80508.17,21.2,0.02392,3e-05,3.27493]
[1778840225397,29.54,80507.82,21.2,0.0239,3e-05,3.2736]
[1778840225399,29.54,80507.82,21.2,0.0239,3e-05,3.2736]
[1778840231076,29.54,80507.61,21.2,0.0239,3e-05,3.2728]
[1778840236111,29.54,80508.32,21.2,0.02392,3e-05,3.2755]
[1778840241146,29.54,80509.06,21.2,0.02394,3e-05,3.27833]
[1778840246181,29.54,80511.53,21.2,0.02403,3e-05,3.28776]
[1778840251216,29.54,80512.5,21.2,0.02404,3e-05,3.2885]
[1778840256251,29.54,80516.54,21.2,0.02417,3e-05,3.30398]
[1778840261286,29.54,80514.96,21.2,0.02412,3e-05,3.29792]
[1778840266321,29.54,80516.33,21.2,0.02416,3e-05,3.30318]
[1778840271356,29.54,80520.16,21.2,0.02429,3e-05,3.3179]
[1778840276391,29.54,80519.67,21.2,0.02427,3e-05,3.31601]
[1778840282434,29.54,80519.04,21.2,0.02425,3e-05,3.31359]
[1778840287471,29.54,80517.18,21.2,0.02419,3e-05,3.30644]
[1778840292506,29.54,80509.75,21.2,0.02395,3e-05,3.278]
[1778840297541,29.54,80508.3,21.2,0.0239,3e-05,3.27247]
[1778840302576,29.54,80501.21,21.2,0.02367,3e-05,3.24553]
[1778840307611,29.54,80494.41,21.2,0.02345,3e-05,3.21985]
[1778840312646,29.54,80493.89,21.2,0.02341,3e-05,3.21496]
[1778840317681,29.54,80489.47,21.2,0.02327,3e-05,3.19837]
[1778840322716,29.54,80495.32,21.2,0.02346,3e-05,3.22034]
[1778840327751,29.54,80496.02,21.2,0.02348,3e-05,3.22298]
[1778840332786,29.54,80496.48,21.2,0.02349,3e-05,3.22472]
[1778840338828,29.54,80496.02,21.2,0.02348,3e-05,3.22298]
[1778840343863,29.54,80496.53,21.2,0.0235,3e-05,3.2249]
[1778840349906,29.54,80496.04,21.2,0.02348,3e-05,3.22306]
[1778840353012,29.54,80495.65,21.2,0.02347,3e-05,3.22159]
[1778840353086,29.54,80495.73,21.2,0.02347,3e-05,3.22189]
[1778840358975,29.54,80495.88,21.2,0.02347,3e-05,3.22245]
[1778840364011,29.54,80505.59,21.2,0.02379,3e-05,3.2592]
[1778840370677,29.54,80506.42,21.2,0.02382,3e-05,3.26235]
[1778840376095,29.54,80500.86,21.2,0.02362,3e-05,3.23832]
[1778840382137,29.54,80499.84,21.2,0.02358,3e-05,3.23446]
[1778840387173,29.54,80493.17,21.2,0.02337,3e-05,3.20933]
[1778840392209,29.54,80491.14,21.2,0.0233,3e-05,3.20171]
[1778840397244,29.54,80491.2,21.2,0.0233,3e-05,3.20193]
[1778840402280,29.54,80492.07,21.2,0.02333,3e-05,3.2052]
[1778840407315,29.54,80496.89,21.2,0.02349,3e-05,3.22333]
[1778840413357,29.54,80498.16,21.2,0.02353,3e-05,3.22812]
[1778840419399,29.54,80498.04,21.2,0.02352,3e-05,3.22766]
[1778840424434,29.54,80493.91,21.2,0.02339,3e-05,3.21211]
[1778840429469,29.54,80490.17,21.2,0.02327,3e-05,3.19807]
[1778840434504,29.54,80490.79,21.2,0.02327,3e-05,3.19747]
[1778840439539,29.54,80492.91,21.2,0.02334,3e-05,3.20542]
[1778840444574,29.54,80495.28,21.2,0.02341,3e-05,3.21433]
[1778840449585,29.54,80495.69,21.2,0.02343,3e-05,3.21587]
[1778840450147,29.54,80495.69,21.2,0.02343,3e-05,3.21587]
[1778840451345,29.54,80507.84,21.2,0.02382,3e-05,3.26184]
[1778840451397,29.54,80522.04,21.2,0.02429,3e-05,3.31618]
[1778840454100,29.54,80523.73,21.2,0.02435,3e-05,3.32269]
[1778840459694,29.54,80524.96,21.2,0.02439,3e-05,3.32744]
[1778840464732,29.54,80525.39,21.2,0.0244,3e-05,3.3291]
[1778840469767,29.54,80526.1,21.2,0.02443,3e-05,3.33184]
[1778840474804,29.54,80526.51,21.2,0.02444,3e-05,3.33342]
[1778840479839,29.54,80532.36,21.2,0.02464,3e-05,3.35609]
[1778840485881,29.54,80536.47,21.2,0.02477,3e-05,3.37208]
[1778840490916,29.54,80539.67,21.2,0.02488,3e-05,3.38457]
[1778840495951,29.54,80534.51,21.2,0.02469,3e-05,3.36144]
[1778840501993,29.54,80534.13,21.2,0.02467,3e-05,3.35996]
[1778840507029,29.54,80527.97,21.2,0.02447,3e-05,3.33607]
[1778840512064,29.54,80527.05,21.2,0.02444,3e-05,3.33252]
[1778840517099,29.54,80519.74,21.2,0.02419,3e-05,3.30435]
[1778840522134,29.54,80510.97,21.2,0.0239,3e-05,3.2708]
[1778840527174,29.54,80518.58,21.2,0.02415,3e-05,3.2999]
[1778840532209,29.54,80515.01,21.2,0.02404,3e-05,3.28623]
[1778840537244,29.54,80512.14,21.2,0.02394,3e-05,3.27526]
[1778840542279,29.54,80514.9,21.2,0.02403,3e-05,3.28581]
[1778840547314,29.54,80516.13,21.2,0.02407,3e-05,3.29051]
[1778840552349,29.54,80516.18,21.2,0.02406,3e-05,3.28773]
[1778840557384,29.54,80515.96,21.2,0.02405,3e-05,3.28689]
[1778840561469,29.54,80515.81,21.2,0.02404,3e-05,3.28632]
[1778840567454,29.54,80510.8,21.2,0.02388,3e-05,3.26719]
[1778840572489,29.54,80513.55,21.2,0.02397,3e-05,3.27768]
[1778840577524,29.54,80513.09,21.2,0.02395,3e-05,3.27592]
[1778840582559,29.54,80511.67,21.2,0.02391,3e-05,3.27051]
[1778840588602,29.54,80513.0,21.2,0.02395,3e-05,3.27558]
[1778840593637,29.54,80515.1,21.2,0.02402,3e-05,3.2836]
[1778840598672,29.54,80515.3,21.2,0.02403,3e-05,3.28437]
[1778840603707,29.54,80514.97,21.2,0.02402,3e-05,3.2831]
[1778840608742,29.54,80514.34,21.2,0.02399,3e-05,3.2807]
[1778840613777,29.54,80514.71,21.2,0.02399,3e-05,3.27914]
[1778840618813,29.54,80515.34,21.2,0.02401,3e-05,3.28155]
[1778840623848,29.54,80520.8,21.2,0.02419,3e-05,3.30246]
[1778840628884,29.54,80522.29,21.2,0.02424,3e-05,3.30819]
[1778840633919,29.54,80531.85,21.2,0.02456,3e-05,3.34509]
[1778840638954,29.54,80536.39,21.2,0.02471,3e-05,3.36273]
[1778840641975,29.54,80550.94,21.2,0.0252,3e-05,3.4197]
[1778840647010,29.54,80546.39,21.2,0.02505,3e-05,3.40181]
[1778840652045,29.54,80545.06,21.2,0.025,3e-05,3.39659]
[1778840657080,29.54,80544.78,21.2,0.02499,3e-05,3.39549]
[1778840662115,29.54,80539.88,21.2,0.02483,3e-05,3.37633]
[1778840667150,29.54,80537.56,21.2,0.02475,3e-05,3.36728]
[1778840673192,29.54,80533.41,21.2,0.02459,3e-05,3.34814]
[1778840678227,29.54,80536.16,21.2,0.02468,3e-05,3.35882]
[1778840683262,29.54,80536.7,21.2,0.0247,3e-05,3.36092]
[1778840688298,29.54,80537.09,21.2,0.02471,3e-05,3.36244]
[1778840693332,29.54,80538.88,21.2,0.02477,3e-05,3.36941]
[1778840698367,29.54,80539.12,21.2,0.02478,3e-05,3.37034]
[1778840703402,29.54,80544.89,21.2,0.02497,3e-05,3.39289]
[1778840708437,29.54,80550.89,21.2,0.02518,3e-05,3.41646]
[1778840713472,29.54,80561.14,21.2,0.02553,3e-05,3.45699]
[1778840719514,29.54,80564.4,21.2,0.02565,3e-05,3.46995]
[1778840724549,29.54,80566.43,21.2,0.02572,3e-05,3.47805]
[1778840729584,29.54,80566.92,21.2,0.02573,3e-05,3.48]
[1778840734619,29.54,80568.48,21.2,0.02577,3e-05,3.48315]
[1778840741668,29.54,80568.26,21.2,0.02576,3e-05,3.48227]
[1778840746703,29.54,80572.07,21.2,0.02589,4e-05,3.49751]
[1778840751738,29.54,80569.87,21.2,0.02582,3e-05,3.48871]
[1778840756773,29.54,80568.04,21.2,0.02575,3e-05,3.48139]
[1778840761808,29.54,80563.92,21.2,0.02561,3e-05,3.46497]
[1778840766843,29.54,80559.9,21.2,0.02547,3e-05,3.44901]
[1778840771879,29.54,80545.49,21.2,0.02497,3e-05,3.39221]
[1778840776914,29.54,80532.5,21.2,0.02454,3e-05,3.34161]
[1778840781949,29.54,80533.45,21.2,0.02457,3e-05,3.34529]
[1778840786984,29.54,80538.66,21.2,0.02474,3e-05,3.36553]
[1778840792023,29.54,80541.8,21.2,0.02483,3e-05,3.37476]
[1778840797058,29.54,80543.15,21.2,0.02487,3e-05,3.38003]
[1778840802095,29.54,80544.42,21.2,0.02492,3e-05,3.38499]
[1778840807132,29.54,80545.99,21.2,0.02497,3e-05,3.39114]
[1778840812167,29.54,80544.96,21.2,0.02493,3e-05,3.38711]
[1778840817202,29.54,80545.53,21.2,0.02495,3e-05,3.38934]
[1778840822237,29.54,80545.72,21.2,0.02496,3e-05,3.39008]
[1778840827272,29.54,80548.46,21.2,0.02505,3e-05,3.40083]
[1778840832307,29.54,80548.04,21.2,0.02504,3e-05,3.39918]
[1778840838349,29.54,80548.54,21.2,0.02506,3e-05,3.40114]
[1778840843384,29.54,80547.26,21.2,0.02501,3e-05,3.39612]
[1778840848419,29.54,80547.22,21.2,0.02501,3e-05,3.39596]
[1778840851450,29.54,80524.66,21.2,0.02423,3e-05,3.30536]
[1778840856484,29.54,80517.78,21.2,0.024,3e-05,3.27899]
[1778840861519,29.54,80519.05,21.2,0.02405,3e-05,3.28385]
[1778840866554,29.54,80519.13,21.2,0.02405,3e-05,3.28415]
[1778840871589,29.54,80507.48,21.2,0.02367,3e-05,3.2398]
[1778840876624,29.54,80505.91,21.2,0.02362,3e-05,3.23386]
[1778840881659,29.54,80502.29,21.2,0.0235,3e-05,3.22019]
[1778840886694,29.54,80502.03,21.2,0.02349,3e-05,3.21921]
[1778840891729,29.54,80500.83,21.2,0.02345,3e-05,3.21469]
[1778840896764,29.54,80505.42,21.2,0.0236,3e-05,3.23201]
[1778840901799,29.54,80505.45,21.2,0.0236,3e-05,3.23212]
[1778840906834,29.54,80505.41,21.2,0.0236,3e-05,3.23197]
[1778840912876,29.54,80505.95,21.2,0.0236,3e-05,3.23107]
[1778840917911,29.54,80506.57,21.2,0.02362,3e-05,3.23341]
[1778840922946,29.54,80503.96,21.2,0.02353,3e-05,3.22355]
[1778840927981,29.54,80503.99,21.2,0.02353,3e-05,3.22366]
[1778840933016,29.54,80504.34,21.2,0.02354,3e-05,3.22498]
[1778840939058,29.54,80504.96,21.2,0.02356,3e-05,3.22732]
[1778840944093,29.54,80503.78,21.2,0.02353,3e-05,3.22287]
[1778840949128,29.54,80504.74,21.2,0.02356,3e-05,3.22649]
[1778840954163,29.54,80505.78,21.2,0.02359,3e-05,3.23042]
[1778840959198,29.54,80504.94,21.2,0.02356,3e-05,3.22725]
[1778840969268,29.54,80504.4,21.2,0.02355,3e-05,3.22521]
[1778840974303,29.54,80504.11,21.2,0.02352,3e-05,3.22117]
[1778840980345,29.54,80505.44,21.2,0.02356,3e-05,3.22619]
[1778840985381,29.54,80505.21,21.2,0.02355,3e-05,3.22532]
[1778840995450,29.54,80504.59,21.2,0.02353,3e-05,3.22298]
[1778841000485,29.54,80505.01,21.2,0.02355,3e-05,3.22457]
[1778841005521,29.54,80504.34,21.2,0.02352,3e-05,3.22204]
[1778841010556,29.54,80503.57,21.2,0.0235,3e-05,3.21914]
[1778841015591,29.54,80512.47,21.2,0.02379,3e-05,3.25283]
[1778841020626,29.54,80505.35,21.2,0.02356,3e-05,3.22585]
[1778841025661,29.54,80507.5,21.2,0.02363,3e-05,3.23398]
[1778841030696,29.54,80509.48,21.2,0.02369,3e-05,3.24148]
[1778841035741,29.54,80522.28,21.2,0.02409,3e-05,3.28728]
[1778841040775,29.54,80525.53,21.2,0.0242,3e-05,3.29975]
[1778841046162,29.54,80525.4,21.2,0.02419,3e-05,3.29925]
[1778841051854,29.54,80526.35,21.2,0.02423,3e-05,3.3029]
[1778841056889,29.54,80526.91,21.2,0.02424,3e-05,3.30505]
[1778841061924,29.54,80532.83,21.2,0.02444,3e-05,3.32787]
[1778841066959,29.54,80532.95,21.2,0.02445,3e-05,3.32834]
[1778841071994,29.54,80532.24,21.2,0.02442,3e-05,3.32559]
[1778841077029,29.54,80533.37,21.2,0.02446,3e-05,3.32996]
[1778841082064,29.54,80534.8,21.2,0.02451,3e-05,3.33549]
[1778841087099,29.54,80535.48,21.2,0.02453,3e-05,3.33813]
[1778841092134,29.54,80550.76,21.2,0.02503,3e-05,3.39467]
[1778841097170,29.54,80551.42,21.2,0.02505,3e-05,3.39726]
[1778841102206,29.54,80554.77,21.2,0.02516,3e-05,3.41042]
[1778841107241,29.54,80553.39,21.2,0.02512,3e-05,3.40499]
[1778841112276,29.54,80553.69,21.2,0.02513,3e-05,3.40617]
[1778841119325,29.54,80554.83,21.2,0.02517,3e-05,3.41066]
[1778841124360,29.54,80554.18,21.2,0.02514,3e-05,3.4081]
[1778841129395,29.54,80554.06,21.2,0.02514,3e-05,3.40763]
[1778841134434,29.54,80558.16,21.2,0.02528,3e-05,3.42378]
[1778841139469,29.54,80558.2,21.2,0.02528,3e-05,3.42394]
[1778841144504,29.54,80563.06,21.2,0.02545,3e-05,3.44316]
[1778841149539,29.54,80563.85,21.2,0.02548,3e-05,3.4463]
[1778841159615,29.54,80563.85,21.2,0.02545,3e-05,3.44323]
[1778841164649,29.54,80564.54,21.2,0.02548,3e-05,3.44597]
[1778841169684,29.54,80553.62,21.2,0.0251,3e-05,3.40286]
[1778841174719,29.54,80556.1,21.2,0.02519,3e-05,3.41261]
[1778841179754,29.54,80555.27,21.2,0.02516,3e-05,3.40934]
[1778841184789,29.54,80555.29,21.2,0.02516,3e-05,3.40942]
[1778841189824,29.54,80560.74,21.2,0.02535,3e-05,3.43092]
[1778841194859,29.54,80554.87,21.2,0.02515,3e-05,3.40777]
[1778841199894,29.54,80554.34,21.2,0.02513,3e-05,3.40569]
[1778841204931,29.54,80553.54,21.2,0.0251,3e-05,3.40254]
[1778841209966,29.54,80553.42,21.2,0.0251,3e-05,3.40207]
[1778841215007,29.54,80554.09,21.2,0.0251,3e-05,3.40166]
[1778841220040,29.54,80559.35,21.2,0.02528,3e-05,3.42237]
[1778841225074,29.54,80558.86,21.2,0.02526,3e-05,3.42044]
[1778841230109,29.54,80562.57,21.2,0.02539,3e-05,3.4351]
[1778841235144,29.54,80565.93,21.2,0.02551,3e-05,3.44842]
[1778841241186,29.54,80565.72,21.2,0.0255,3e-05,3.44758]
[1778841246221,29.54,80565.43,21.2,0.02549,3e-05,3.44643]
[1778841251256,29.54,80565.45,21.2,0.02549,3e-05,3.44651]
[1778841256292,29.54,80560.36,21.2,0.02531,3e-05,3.42636]
[1778841261330,29.54,80552.54,21.2,0.02504,3e-05,3.39557]
[1778841266364,29.54,80544.13,21.2,0.02476,3e-05,3.36269]
[1778841271399,29.54,80544.36,21.2,0.02475,3e-05,3.36056]
[1778841276434,29.54,80544.4,21.2,0.02475,3e-05,3.36072]
[1778841281469,29.54,80548.41,21.2,0.02488,3e-05,3.37636]
[1778841286504,29.54,80550.17,21.2,0.02494,3e-05,3.38325]
[1778841291539,29.54,80547.57,21.2,0.02485,3e-05,3.37308]
[1778841296574,29.54,80550.15,21.2,0.02494,3e-05,3.38317]
[1778841301609,29.54,80552.98,21.2,0.02504,3e-05,3.39426]
[1778841307651,29.54,80550.02,21.2,0.02494,3e-05,3.38266]
[1778841310115,29.54,80551.04,21.2,0.02497,3e-05,3.38666]
[1778841310351,29.54,80551.04,21.2,0.02497,3e-05,3.38666]
[1778841310530,29.54,80551.25,21.2,0.02498,3e-05,3.38748]
[1778841311306,29.54,80529.04,21.2,0.02423,3e-05,3.30128]
[1778841311842,29.54,80510.21,21.2,0.02361,3e-05,3.22948]
[1778841313022,29.54,80510.21,21.2,0.02361,3e-05,3.22948]
[1778841317170,29.54,80507.62,21.2,0.02353,3e-05,3.2197]
[1778841322756,29.54,80508.54,21.2,0.02356,3e-05,3.22317]
[1778841327791,29.54,80515.64,21.2,0.02379,3e-05,3.25007]
[1778841333833,29.54,80517.41,21.2,0.02383,3e-05,3.25383]
[1778841340269,29.54,80517.31,21.2,0.02382,3e-05,3.25345]
[1778841345917,29.54,80521.66,21.2,0.02397,3e-05,3.27003]
[1778841350952,29.54,80530.45,21.2,0.02426,3e-05,3.30371]
[1778841355987,29.54,80527.28,21.2,0.02415,3e-05,3.29154]
[1778841361027,29.54,80527.59,21.2,0.02416,3e-05,3.29273]
[1778841368077,29.54,80527.26,21.2,0.02415,3e-05,3.29146]
[1778841371630,29.54,80527.63,21.2,0.02416,3e-05,3.29288]
[1778841377139,29.54,80517.91,21.2,0.02384,3e-05,3.25574]
[1778841382174,29.54,80519.63,21.2,0.0239,3e-05,3.26229]
[1778841387209,29.54,80519.24,21.2,0.02389,3e-05,3.2608]
[1778841392244,29.54,80517.35,21.2,0.0238,3e-05,3.25064]
[1778841397279,29.54,80513.0,21.2,0.02366,3e-05,3.23414]
[1778841402317,29.54,80515.06,21.2,0.02373,3e-05,3.24194]
[1778841408359,29.54,80517.55,21.2,0.02381,3e-05,3.2514]
[1778841413394,29.54,80513.79,21.2,0.02369,3e-05,3.23713]
[1778841418429,29.54,80516.38,21.2,0.02377,3e-05,3.24696]
[1778841423464,29.54,80518.66,21.2,0.02385,3e-05,3.25562]
[1778841428499,29.54,80519.77,21.2,0.02388,3e-05,3.25985]
[1778841434541,29.54,80524.01,21.2,0.02402,3e-05,3.27603]
[1778841439576,29.54,80524.84,21.2,0.02405,3e-05,3.27921]
[1778841445618,29.54,80527.35,21.2,0.02413,3e-05,3.28882]
[1778841451080,29.54,80538.3,21.2,0.0245,3e-05,3.331]
[1778841451913,29.54,80539.36,21.2,0.02451,3e-05,3.3321]
[1778841451939,29.54,80520.34,21.2,0.02388,3e-05,3.25905]
[1778841453000,29.54,80520.34,21.2,0.02388,3e-05,3.25905]
[1778841453823,29.54,80508.1,21.2,0.02348,3e-05,3.21267]
[1778841455013,29.54,80504.08,21.2,0.02335,3e-05,3.19755]
[1778841458273,29.54,80502.16,21.2,0.02329,3e-05,3.19034]
[1778841458993,29.54,80500.97,21.2,0.02325,3e-05,3.18588]
[1778841460034,29.54,80500.31,21.2,0.02323,3e-05,3.18341]
[1778841461279,29.54,80500.37,21.2,0.02323,3e-05,3.18364]
[1778841463047,29.54,80495.78,21.2,0.02309,3e-05,3.16649]
[1778841468784,29.54,80500.07,21.2,0.02322,3e-05,3.18251]
[1778841473819,29.54,80492.99,21.2,0.023,3e-05,3.1561]
[1778841478854,29.54,80492.47,21.2,0.02298,3e-05,3.15416]
[1778841483889,29.54,80493.85,21.2,0.02302,3e-05,3.1593]
[1778841488924,29.54,80500.79,21.2,0.02325,3e-05,3.18521]
[1778841493960,29.54,80497.3,21.2,0.02313,3e-05,3.17216]
[1778841498995,29.54,80492.77,21.2,0.02299,3e-05,3.15528]
[1778841504031,29.54,80500.39,21.2,0.02323,3e-05,3.18371]
[1778841509065,29.54,80500.1,21.2,0.02322,3e-05,3.18263]
[1778841514100,29.54,80494.6,21.2,0.02303,3e-05,3.15918]
[1778841519137,29.54,80492.71,21.2,0.02297,3e-05,3.15215]
[1778841524173,29.54,80496.58,21.2,0.02309,3e-05,3.16655]
[1778841530215,29.54,80497.19,21.2,0.02311,3e-05,3.16883]
[1778841535251,29.54,80487.14,21.2,0.02279,3e-05,3.13149]
[1778841540285,29.54,80486.8,21.2,0.02278,3e-05,3.13024]
[1778841545320,29.54,80485.61,21.2,0.02274,3e-05,3.12584]
[1778841550356,29.54,80489.1,21.2,0.02285,3e-05,3.13875]
[1778841555390,29.54,80488.74,21.2,0.02284,3e-05,3.13742]
[1778841560425,29.54,80489.15,21.2,0.02286,3e-05,3.13893]
[1778841565460,29.54,80490.06,21.2,0.02288,3e-05,3.14231]
[1778841570496,29.54,80490.35,21.2,0.02289,3e-05,3.14338]
[1778841575531,29.54,80490.65,21.2,0.02288,3e-05,3.14159]
[1778841580566,29.54,80489.94,21.2,0.02286,3e-05,3.13896]
[1778841585601,29.54,80489.4,21.2,0.02284,3e-05,3.13696]
[1778841590636,29.54,80490.65,21.2,0.02288,3e-05,3.14159]
[1778841595671,29.54,80491.54,21.2,0.02291,3e-05,3.14489]
[1778841600706,29.54,80490.84,21.2,0.02289,3e-05,3.14229]
[1778841602024,29.54,80488.9,21.2,0.02283,3e-05,3.13511]
[1778841602722,29.54,80470.37,21.2,0.02225,3e-05,3.06706]
[1778841604521,29.54,80464.11,21.2,0.02205,3e-05,3.04433]
[1778841609773,29.54,80458.24,21.2,0.02187,3e-05,3.02312]
[1778841614808,29.54,80455.96,21.2,0.0218,3e-05,3.01492]
[1778841619843,29.54,80456.04,21.2,0.02181,3e-05,3.0152]
[1778841624878,29.54,80463.16,21.2,0.02202,3e-05,3.04089]
[1778841629913,29.54,80458.55,21.2,0.02188,3e-05,3.02424]
[1778841634948,29.54,80455.72,21.2,0.02178,3e-05,3.01122]
[1778841639983,29.54,80455.44,21.2,0.02177,3e-05,3.01021]
[1778841642017,29.54,80455.67,21.2,0.02178,3e-05,3.01104]
[1778841646759,29.54,80441.72,21.2,0.02135,3e-05,2.96123]
[1778841646766,29.54,80441.72,21.2,0.02135,3e-05,2.96123]
[1778841656095,29.54,80448.99,21.2,0.02157,3e-05,2.98711]
[1778841661131,29.54,80453.11,21.2,0.0217,3e-05,3.00185]
[1778841666166,29.54,80450.35,21.2,0.02161,3e-05,2.99197]
[1778841671201,29.54,80454.57,21.2,0.02174,3e-05,3.00709]
[1778841676236,29.54,80447.27,21.2,0.02152,3e-05,2.98097]
[1778841681276,29.54,80447.93,21.2,0.02154,3e-05,2.98333]
[1778841686311,29.54,80451.39,21.2,0.02165,3e-05,2.99569]
[1778841691346,29.54,80452.3,21.2,0.02165,3e-05,2.99612]
[1778841696381,29.54,80452.78,21.2,0.02167,3e-05,2.99784]
[1778841701416,29.54,80449.89,21.2,0.02158,3e-05,2.98751]
[1778841702361,29.54,80449.89,21.2,0.02158,3e-05,2.98751]
[1778841708465,29.54,80443.43,21.2,0.02139,3e-05,2.9645]
[1778841713500,29.54,80445.65,21.2,0.02145,3e-05,2.97239]
[1778841719542,29.54,80445.33,21.2,0.02144,3e-05,2.97125]
[1778841724578,29.54,80448.41,21.2,0.02154,3e-05,2.98222]
[1778841729613,29.54,80450.44,21.2,0.0216,3e-05,2.98947]
[1778841734649,29.54,80450.47,21.2,0.0216,3e-05,2.98958]
[1778841739684,29.54,80449.39,21.2,0.02157,3e-05,2.98572]
[1778841744787,29.54,80449.44,21.2,0.02157,3e-05,2.9859]
[1778841749822,29.54,80452.52,21.2,0.02166,3e-05,2.99691]
[1778841754857,29.54,80454.53,21.2,0.0217,3e-05,3.00129]
[1778841759892,29.54,80457.7,21.2,0.0218,3e-05,3.01267]
[1778841764927,29.54,80462.83,21.2,0.02196,3e-05,3.03115]
[1778841769962,29.54,80468.51,21.2,0.02213,3e-05,3.05172]
[1778841774997,29.54,80467.77,21.2,0.02211,3e-05,3.04903]
[1778841780040,29.54,80467.34,21.2,0.02209,3e-05,3.04747]
[1778841785075,29.54,80470.99,21.2,0.02221,3e-05,3.06073]
[1778841790110,29.54,80470.81,21.2,0.0222,3e-05,3.06007]
[1778841795145,29.54,80470.4,21.2,0.02219,3e-05,3.05858]
[1778841800180,29.54,80468.03,21.2,0.02212,3e-05,3.04997]
[1778841805215,29.54,80468.29,21.2,0.02212,3e-05,3.05092]
[1778841810250,29.54,80471.23,21.2,0.02221,3e-05,3.0616]
[1778841815285,29.54,80468.83,21.2,0.02212,3e-05,3.05002]
[1778841820320,29.54,80468.48,21.2,0.02211,3e-05,3.04875]
[1778841825355,29.54,80469.32,21.2,0.02214,3e-05,3.0518]
[1778841830390,29.54,80469.93,21.2,0.02215,3e-05,3.05401]
[1778841835425,29.54,80469.86,21.2,0.02215,3e-05,3.05376]
[1778841840460,29.54,80469.82,21.2,0.02215,3e-05,3.05361]
[1778841844488,29.54,80452.88,21.2,0.02163,3e-05,2.99255]
[1778841849523,29.54,80452.34,21.2,0.02162,3e-05,2.99062]
[1778841854558,29.54,80454.31,21.2,0.02168,3e-05,2.99767]
[1778841859593,29.54,80457.39,21.2,0.02177,3e-05,3.00872]
[1778841865635,29.54,80457.43,21.2,0.02177,3e-05,3.00886]
[1778841870670,29.54,80457.01,21.2,0.02176,3e-05,3.00735]
[1778841875708,29.54,80457.78,21.2,0.02176,3e-05,3.00728]
[1778841880743,29.54,80463.44,21.2,0.02193,3e-05,3.02766]
[1778841885778,29.54,80463.87,21.2,0.02195,3e-05,3.02921]
[1778841890813,29.54,80464.78,21.2,0.02198,3e-05,3.0325]
[1778841894272,29.54,80465.11,21.2,0.02199,3e-05,3.03369]
[1778841894361,29.54,80465.11,21.2,0.02199,3e-05,3.03369]
[1778841894853,29.54,80495.3,21.2,0.02293,3e-05,3.1443]
[1778841896054,29.54,80495.3,21.2,0.02293,3e-05,3.1443]
[1778841895854,29.54,80510.97,21.2,0.02343,3e-05,3.20287]
[1778841896924,29.54,80510.97,21.2,0.02343,3e-05,3.20287]
[1778841898067,29.54,80513.62,21.2,0.02352,3e-05,3.21286]
[1778841899658,29.54,80517.28,21.2,0.02364,3e-05,3.22669]
[1778841901073,29.54,80525.92,21.2,0.02392,3e-05,3.25951]
[1778841901871,29.54,80530.15,21.2,0.02406,3e-05,3.27567]
[1778841902626,29.54,80527.89,21.2,0.02399,3e-05,3.26703]
[1778841904087,29.54,80530.75,21.2,0.02408,3e-05,3.27796]
[1778841910959,29.54,80518.35,21.2,0.02367,3e-05,3.23074]
[1778841913613,29.54,80530.02,21.2,0.02406,3e-05,3.27517]
[1778841913982,29.54,80547.09,21.2,0.02463,3e-05,3.34097]
[1778841914942,29.54,80547.09,21.2,0.02463,3e-05,3.34097]
[1778841916761,29.54,80555.39,21.2,0.02491,3e-05,3.37332]
[1778841917081,29.54,80570.96,21.2,0.02544,3e-05,3.43461]
[1778841921293,29.54,80567.57,21.2,0.02533,3e-05,3.4212]
[1778841921297,29.54,80567.57,21.2,0.02533,3e-05,3.4212]
[1778841921417,29.54,80567.57,21.2,0.02533,3e-05,3.4212]
[1778841921661,29.54,80567.57,21.2,0.02533,3e-05,3.4212]
[1778841922039,29.54,80569.82,21.2,0.0254,3e-05,3.43009]
[1778841927075,29.53,80559.57,21.2,0.025,3e-05,3.38384]
[1778841932110,29.52,80559.1,21.2,0.02491,3e-05,3.37347]
[1778841937146,29.5,80551.51,21.2,0.02461,3e-05,3.33867]
[1778841942181,29.49,80557.47,21.2,0.02477,3e-05,3.35664]
[1778841947216,29.48,80552.29,21.2,0.02455,3e-05,3.33136]
[1778841952251,29.47,80554.33,21.2,0.02457,3e-05,3.3343]
[1778841956279,29.46,80571.96,21.2,0.02514,3e-05,3.3993]
[1778841957430,29.46,80571.96,21.2,0.02514,3e-05,3.3993]
[1778841957941,29.46,80573.41,21.2,0.02517,3e-05,3.40284]
[1778841958391,29.46,80573.41,21.2,0.02517,3e-05,3.40284]
[1778841958396,29.46,80573.41,21.2,0.02517,3e-05,3.40284]
[1778841958410,29.45,80574.75,21.2,0.02521,3e-05,3.40796]
[1778841959236,29.45,80574.75,21.2,0.02521,3e-05,3.40796]
[1778841959315,29.45,80574.75,21.2,0.02521,3e-05,3.40796]
[1778841959979,29.45,80574.75,21.2,0.02521,3e-05,3.40796]
[1778841960128,29.45,80574.75,21.2,0.02521,3e-05,3.40796]
[1778841960241,29.45,80577.23,21.2,0.0253,3e-05,3.41758]
[1778841960723,29.45,80577.23,21.2,0.0253,3e-05,3.41758]
[1778841960769,29.45,80583.04,21.2,0.0255,3e-05,3.44045]
[1778841961999,29.45,80601.69,21.2,0.02615,4e-05,3.515]
[1778841962429,29.45,80601.69,21.2,0.02615,4e-05,3.515]
[1778841962533,29.45,80601.69,21.2,0.02615,4e-05,3.515]
[1778841963061,29.45,80601.69,21.2,0.02615,4e-05,3.515]
[1778841963157,29.45,80606.3,21.2,0.02631,4e-05,3.53331]
[1778841965697,29.45,80610.48,21.2,0.02645,4e-05,3.54895]
[1778841965703,29.45,80610.48,21.2,0.02645,4e-05,3.54895]
[1778841965734,29.45,80610.48,21.2,0.02645,4e-05,3.54895]
[1778841965772,29.45,80612.09,21.2,0.02649,4e-05,3.55415]
[1778841969400,29.44,80625.05,21.2,0.02694,4e-05,3.60447]
[1778841970805,29.44,80625.05,21.2,0.02694,4e-05,3.60447]
[1778841971416,29.44,80644.06,21.2,0.02763,4e-05,3.68238]
[1778841976784,29.43,80648.37,21.2,0.02776,4e-05,3.69738]
[1778841976798,29.43,80648.37,21.2,0.02776,4e-05,3.69738]
[1778841981486,29.42,80665.85,21.2,0.02839,4e-05,3.76719]
[1778841986521,29.41,80666.45,21.2,0.02838,4e-05,3.76585]
[1778841991556,29.41,80666.73,21.2,0.02833,4e-05,3.76001]
[1778841993703,29.4,80646.34,21.2,0.02755,4e-05,3.67259]
[1778841995588,29.4,80632.91,21.2,0.02704,4e-05,3.61562]
[1778842000623,29.4,80622.2,21.2,0.02663,4e-05,3.56912]
[1778842003644,29.39,80605.75,21.2,0.02603,4e-05,3.50105]
[1778842008679,29.39,80611.94,21.2,0.02624,4e-05,3.52454]
[1778842013714,29.39,80613.05,21.2,0.02626,4e-05,3.52727]
[1778842018757,29.38,80613.16,21.2,0.02625,4e-05,3.52596]
[1778842023792,29.38,80617.7,21.2,0.0264,4e-05,3.54266]
[1778842028827,29.37,80620.11,21.2,0.02647,4e-05,3.55056]
[1778842032857,29.37,80638.63,21.2,0.02712,4e-05,3.62503]
[1778842037892,29.36,80638.54,21.2,0.0271,4e-05,3.62192]
[1778842042927,29.36,80638.7,21.2,0.02708,4e-05,3.61997]
[1778842047962,29.35,80645.79,21.2,0.02732,4e-05,3.64666]
[1778842050983,29.35,80659.23,21.2,0.0278,4e-05,3.70109]
[1778842056018,29.34,80659.1,21.2,0.02774,4e-05,3.69403]
[1778842061053,29.33,80659.06,21.2,0.02771,4e-05,3.69063]
[1778842066090,29.33,80668.78,21.2,0.02805,4e-05,3.72855]
[1778842067719,29.33,80679.38,21.2,0.02845,4e-05,3.77296]
[1778842073139,29.32,80681.09,21.2,0.02847,4e-05,3.77568]
[1778842078174,29.31,80684.72,21.2,0.02858,4e-05,3.78738]
[1778842079095,29.31,80684.72,21.2,0.02858,4e-05,3.78738]
[1778842079190,29.31,80678.98,21.2,0.02835,4e-05,3.76205]
[1778842084216,29.31,80670.44,21.2,0.02805,4e-05,3.72886]
[1778842089251,29.32,80668.27,21.2,0.028,4e-05,3.72309]
[1778842093524,29.33,80663.19,21.2,0.02783,4e-05,3.70441]
[1778842094286,29.33,80663.3,21.2,0.02784,4e-05,3.70558]
[1778842099524,29.32,80661.08,21.2,0.02774,4e-05,3.69372]
[1778842105363,29.31,80673.03,21.2,0.02815,4e-05,3.73959]
[1778842108765,29.31,80672.6,21.2,0.02812,4e-05,3.73637]
[1778842114426,29.28,80673.52,21.2,0.02802,4e-05,3.72497]
[1778842115932,29.28,80673.52,21.2,0.02802,4e-05,3.72497]
[1778842121476,29.27,80673.53,21.2,0.02795,4e-05,3.71746]
[1778842126510,29.26,80670.48,21.2,0.02781,4e-05,3.70132]
[1778842127415,29.26,80670.48,21.2,0.02781,4e-05,3.70132]
[1778842132552,29.25,80665.62,21.2,0.02759,4e-05,3.67726]
[1778842137587,29.25,80661.71,21.2,0.02742,4e-05,3.65746]
[1778842142634,29.24,80672.49,21.2,0.0278,4e-05,3.7]
[1778842147669,29.23,80680.1,21.2,0.02806,4e-05,3.7291]
[1778842152705,29.23,80680.79,21.2,0.02805,4e-05,3.72874]
[1778842157740,29.22,80684.43,21.2,0.02816,4e-05,3.74087]
[1778842162775,29.21,80684.6,21.2,0.02814,4e-05,3.73823]
[1778842167810,29.21,80687.11,21.2,0.0282,4e-05,3.74559]
[1778842172845,29.2,80689.24,21.2,0.02823,4e-05,3.74808]
[1778842177880,29.19,80698.71,21.2,0.02856,4e-05,3.78511]
[1778842182891,29.18,80692.79,21.2,0.02831,4e-05,3.75686]
[1778842185110,29.18,80678.87,21.2,0.02777,4e-05,3.69627]
[1778842191661,29.17,80677.47,21.2,0.02768,4e-05,3.68636]
[1778842195970,29.17,80673.34,21.2,0.0275,4e-05,3.66678]
[1778842196245,29.17,80673.34,21.2,0.0275,4e-05,3.66678]
[1778842196365,29.17,80673.34,21.2,0.0275,4e-05,3.66678]
[1778842196922,29.17,80661.29,21.2,0.02705,4e-05,3.61579]
[1778842196977,29.17,80661.29,21.2,0.02705,4e-05,3.61579]
[1778842197026,29.16,80620.86,21.2,0.02557,4e-05,3.44833]
[1778842199266,29.16,80618.78,21.2,0.0255,4e-05,3.4398]
[1778842199413,29.16,80616.9,21.2,0.02543,4e-05,3.43211]
[1778842201281,29.16,80610.86,21.2,0.02522,3e-05,3.40781]
[1778842202400,29.16,80609.66,21.2,0.02518,3e-05,3.40294]
[1778842202493,29.16,80610.46,21.2,0.0252,3e-05,3.40606]
[1778842204301,29.16,80612.71,21.2,0.02528,3e-05,3.41497]
[1778842205389,29.16,80619.04,21.2,0.0255,4e-05,3.44026]
[1778842207321,29.16,80632.29,21.2,0.02597,4e-05,3.49353]
[1778842209157,29.16,80636.13,21.2,0.0261,4e-05,3.50872]
[1778842211347,29.16,80637.93,21.2,0.02616,4e-05,3.51556]
[1778842213167,29.16,80654.87,21.2,0.02677,4e-05,3.58434]
[1778842218202,29.15,80657.51,21.2,0.02685,4e-05,3.59327]
[1778842221668,29.15,80669.03,21.2,0.02726,4e-05,3.64002]
[1778842221693,29.15,80669.03,21.2,0.02726,4e-05,3.64002]
[1778842226693,29.14,80675.79,21.2,0.02749,4e-05,3.66581]
[1778842231199,29.14,80682.54,21.2,0.02773,4e-05,3.69213]
[1778842236328,29.13,80683.39,21.2,0.0277,4e-05,3.68884]
[1778842240548,29.13,80674.03,21.2,0.02733,4e-05,3.64709]
[1778842246398,29.12,80670.19,21.2,0.02716,4e-05,3.62806]
[1778842251433,29.12,80670.14,21.2,0.02714,4e-05,3.62548]
[1778842257590,29.11,80670.27,21.2,0.02713,4e-05,3.62414]
[1778842257600,29.11,80670.27,21.2,0.02713,4e-05,3.62414]
[1778842263517,29.1,80662.9,21.2,0.02682,4e-05,3.58991]
[1778842268552,29.1,80662.17,21.2,0.02678,4e-05,3.58482]
[1778842273598,29.1,80663.16,21.2,0.0268,4e-05,3.5873]
[1778842273784,29.1,80663.16,21.2,0.0268,4e-05,3.5873]
[1778842278065,29.09,80652.62,21.2,0.02639,4e-05,3.54066]
[1778842278344,29.09,80652.62,21.2,0.02639,4e-05,3.54066]
[1778842278580,29.09,80652.62,21.2,0.02639,4e-05,3.54066]
[1778842279249,29.09,80652.67,21.2,0.02638,4e-05,3.54013]
[1778842279329,29.09,80680.01,21.2,0.02739,4e-05,3.65394]
[1778842279633,29.09,80701.33,21.2,0.0282,4e-05,3.7445]
[1778842280667,29.09,80701.33,21.2,0.0282,4e-05,3.7445]
[1778842283514,29.08,80700.02,21.2,0.02813,4e-05,3.7365]
[1778842284688,29.08,80699.42,21.2,0.0281,4e-05,3.73327]
[1778842286619,29.08,80699.93,21.2,0.02811,4e-05,3.73416]
[1778842287751,29.08,80704.62,21.2,0.02828,4e-05,3.75361]
[1778842288334,29.08,80704.62,21.2,0.02828,4e-05,3.75361]
[1778842288415,29.07,80718.73,21.2,0.02881,4e-05,3.81308]
[1778842289420,29.07,80718.73,21.2,0.02881,4e-05,3.81308]
[1778842289760,29.07,80721.31,21.2,0.02891,4e-05,3.8243]
[1778842289797,29.07,80718.88,21.2,0.02881,4e-05,3.81293]
[1778842292356,29.07,80715.98,21.2,0.0287,4e-05,3.80093]
[1778842293545,29.08,80719.77,21.2,0.02884,4e-05,3.8153]
[1778842293785,29.08,80719.77,21.2,0.02884,4e-05,3.8153]
[1778842293805,29.08,80722.61,21.2,0.02896,4e-05,3.82824]
[1778842295617,29.08,80724.72,21.2,0.02903,4e-05,3.83663]
[1778842295745,29.07,80724.16,21.2,0.029,4e-05,3.83337]
[1778842296742,29.07,80724.16,21.2,0.029,4e-05,3.83337]
[1778842297851,29.08,80723.29,21.2,0.02897,4e-05,3.83012]
[1778842303802,29.08,80726.35,21.2,0.02913,4e-05,3.84736]
[1778842306392,29.08,80727.31,21.2,0.02917,4e-05,3.85208]
[1778842308958,29.09,80740.57,21.2,0.02971,4e-05,3.91193]
[1778842309134,29.09,80740.57,21.2,0.02971,4e-05,3.91193]
[1778842309137,29.09,80740.57,21.2,0.02971,4e-05,3.91193]
[1778842309142,29.09,80740.57,21.2,0.02971,4e-05,3.91193]
[1778842309142,29.09,80740.57,21.2,0.02971,4e-05,3.91193]
[1778842309208,29.09,80740.25,21.2,0.02971,4e-05,3.91137]
[1778842310582,29.09,80751.22,21.2,0.03014,4e-05,3.95914]
[1778842313054,29.09,80744.49,21.2,0.02986,4e-05,3.92817]
[1778842314135,29.08,80746.23,21.2,0.02991,4e-05,3.93393]
[1778842316074,29.08,80745.91,21.2,0.02989,4e-05,3.93153]
[1778842317206,29.08,80746.48,21.2,0.02989,4e-05,3.93211]
[1778842319089,29.07,80748.5,21.2,0.02997,4e-05,3.94012]
[1778842324952,29.06,80755.73,21.2,0.0302,4e-05,3.9654]
[1778842327973,29.05,80742.51,21.2,0.02963,4e-05,3.9036]
[1778842333008,29.04,80751.2,21.2,0.02993,4e-05,3.93651]
[1778842338043,29.03,80751.03,21.2,0.02988,4e-05,3.93089]
[1778842343078,29.02,80753.59,21.2,0.02994,4e-05,3.93732]
[1778842343548,29.02,80753.59,21.2,0.02994,4e-05,3.93732]
[1778842349120,28.99,80760.23,21.2,0.03007,4e-05,3.95225]
[1778842353148,28.97,80743.37,21.2,0.02928,4e-05,3.86444]
[1778842353693,28.97,80743.37,21.2,0.02928,4e-05,3.86444]
[1778842359190,28.96,80735.25,21.2,0.02892,4e-05,3.82403]
[1778842364225,28.95,80734.95,21.2,0.02887,4e-05,3.81896]
[1778842369260,28.95,80740.37,21.2,0.02905,4e-05,3.8389]
[1778842371377,28.94,80741.05,21.2,0.02907,4e-05,3.84109]
[1778842377316,28.93,80738.28,21.2,0.02891,4e-05,3.8235]
[1778842382351,28.92,80743.51,21.2,0.02908,4e-05,3.8426]
[1778842387386,28.92,80746.63,21.2,0.02917,4e-05,3.8522]
[1778842392421,28.91,80751.32,21.2,0.02932,4e-05,3.86868]
[1778842397602,28.9,80748.83,21.2,0.02918,4e-05,3.85356]
[1778842403498,28.89,80746.25,21.2,0.02904,4e-05,3.83737]
[1778842408614,28.88,80750.73,21.2,0.02918,4e-05,3.85307]
[1778842414575,28.87,80750.68,21.2,0.02911,4e-05,3.84466]
[1778842419617,28.86,80751.48,21.2,0.02911,4e-05,3.84495]
[1778842424645,28.85,80751.09,21.2,0.02905,4e-05,3.83837]
[1778842429680,28.84,80754.97,21.2,0.02917,4e-05,3.85143]
[1778842434716,28.84,80757.94,21.2,0.02925,4e-05,3.86037]
[1778842439751,28.83,80755.78,21.2,0.02912,4e-05,3.84671]
[1778842444786,28.82,80753.6,21.2,0.029,4e-05,3.83311]
[1778842449825,28.81,80745.85,21.2,0.02866,4e-05,3.7953]
[1778842454860,28.8,80741.62,21.2,0.02846,4e-05,3.77339]
[1778842460902,28.8,80739.55,21.2,0.02835,4e-05,3.76044]
[1778842465937,28.79,80738.3,21.2,0.02827,4e-05,3.75184]
[1778842470972,28.78,80739.98,21.2,0.02831,4e-05,3.75603]
[1778842476009,28.78,80744.25,21.2,0.02842,4e-05,3.76827]
[1778842483061,28.77,80743.68,21.2,0.02836,4e-05,3.76141]
[1778842488095,28.76,80747.47,21.2,0.02848,4e-05,3.77474]
[1778842493130,28.75,80746.78,21.2,0.02842,4e-05,3.76847]
[1778842498165,28.75,80739.12,21.2,0.02809,4e-05,3.73157]
[1778842502412,28.74,80739.29,21.2,0.02808,4e-05,3.7306]
[1778842502550,28.74,80739.29,21.2,0.02808,4e-05,3.7306]
[1778842508237,28.73,80741.03,21.2,0.02811,4e-05,3.73416]
[1778842513271,28.73,80740.91,21.2,0.02808,4e-05,3.73081]
[1778842518306,28.72,80740.38,21.2,0.02804,4e-05,3.72572]
[1778842521705,28.72,80740.87,21.2,0.02805,4e-05,3.72674]
[1778842521736,28.72,80737.97,21.2,0.02793,4e-05,3.71366]
[1778842527371,28.71,80741.77,21.2,0.02805,4e-05,3.72698]
[1778842532406,28.71,80748.43,21.2,0.02826,4e-05,3.74975]
[1778842537441,28.7,80745.22,21.2,0.02811,4e-05,3.73305]
[1778842542476,28.7,80747.96,21.2,0.02819,4e-05,3.74221]
[1778842547511,28.69,80746.96,21.2,0.02813,4e-05,3.7351]
[1778842552546,28.68,80746.25,21.2,0.02807,4e-05,3.72933]
[1778842557581,28.68,80739.74,21.2,0.0278,4e-05,3.69857]
[1778842562616,28.67,80739.14,21.2,0.02775,4e-05,3.69358]
[1778842567651,28.67,80738.95,21.2,0.02773,4e-05,3.6904]
[1778842572686,28.66,80739.61,21.2,0.02773,4e-05,3.6909]
[1778842576714,28.66,80726.67,21.2,0.02722,4e-05,3.63375]
[1778842579735,28.66,80712.34,21.2,0.02667,4e-05,3.57213]
[1778842584770,28.65,80722.78,21.2,0.02705,4e-05,3.61469]
[1778842589805,28.65,80719.53,21.2,0.02692,4e-05,3.59931]
[1778842594841,28.65,80713.79,21.2,0.02667,4e-05,3.5705]
[1778842599876,28.65,80713.22,21.2,0.02663,4e-05,3.56679]
[1778842603867,28.64,80715.31,21.2,0.0267,4e-05,3.57478]
[1778842608939,28.64,80715.84,21.2,0.02671,4e-05,3.57533]
[1778842613975,28.64,80715.47,21.2,0.02668,4e-05,3.57244]
[1778842620019,28.63,80715.51,21.2,0.02667,4e-05,3.57106]
[1778842625053,28.63,80718.38,21.2,0.02677,4e-05,3.58188]
[1778842630088,28.63,80720.74,21.2,0.02684,4e-05,3.59039]
[1778842635123,28.62,80726.16,21.2,0.02703,4e-05,3.61176]
[1778842637318,28.62,80726.89,21.2,0.02705,4e-05,3.61452]
[1778842638361,28.62,80727.08,21.2,0.02706,4e-05,3.61461]
[1778842644187,28.62,80729.44,21.2,0.02711,4e-05,3.62119]
[1778842649222,28.61,80727.99,21.2,0.02704,4e-05,3.61311]
[1778842652243,28.61,80715.52,21.2,0.02654,4e-05,3.55624]
[1778842654260,28.61,80737.81,21.2,0.02738,4e-05,3.65018]
[1778842659295,28.6,80735.69,21.2,0.02728,4e-05,3.63921]
[1778842664330,28.6,80735.11,21.2,0.02724,4e-05,3.6344]
[1778842669365,28.6,80729.06,21.2,0.02699,4e-05,3.60685]
[1778842674400,28.59,80725.84,21.2,0.02686,4e-05,3.59158]
[1778842679350,28.59,80722.68,21.2,0.02673,4e-05,3.57701]
[1778842684470,28.57,80723.25,21.2,0.02667,4e-05,3.57113]
[1778842689508,28.55,80722.37,21.2,0.02657,4e-05,3.5595]
[1778842694543,28.54,80722.42,21.2,0.0265,4e-05,3.55187]
[1778842699579,28.52,80721.83,21.2,0.02641,4e-05,3.54161]
[1778842704614,28.5,80722.23,21.2,0.02636,4e-05,3.53551]
[1778842709649,28.49,80722.94,21.2,0.02631,4e-05,3.53065]
[1778842714684,28.47,80717.25,21.2,0.02601,4e-05,3.49603]
[1778842719719,28.46,80717.64,21.2,0.02596,4e-05,3.49013]
[1778842724754,28.44,80718.72,21.2,0.02593,4e-05,3.48713]
[1778842725874,28.44,80718.72,21.2,0.02593,4e-05,3.48713]
[1778842731803,28.43,80716.87,21.2,0.02584,4e-05,3.47686]
[1778842737845,28.43,80716.11,21.2,0.0258,4e-05,3.47266]
[1778842742880,28.43,80715.44,21.2,0.02577,4e-05,3.46905]
[1778842748922,28.43,80715.79,21.2,0.02578,4e-05,3.46952]
[1778842753957,28.43,80714.33,21.2,0.02572,4e-05,3.46267]
[1778842759160,28.43,80709.96,21.2,0.02555,4e-05,3.44399]
[1778842759167,28.43,80709.96,21.2,0.02555,4e-05,3.44399]
[1778842759244,28.43,80709.96,21.2,0.02555,4e-05,3.44399]
[1778842762353,28.42,80707.42,21.2,0.02546,4e-05,3.43318]
[1778842763654,28.42,80697.61,21.2,0.0251,4e-05,3.39286]
[1778842770071,28.42,80694.54,21.2,0.025,4e-05,3.38032]
[1778842775107,28.42,80695.66,21.2,0.02501,4e-05,3.38188]
[1778842780996,28.42,80701.62,21.2,0.02523,4e-05,3.40613]
[1778842786185,28.42,80701.49,21.2,0.02522,4e-05,3.40548]
[1778842791220,28.42,80702.24,21.2,0.02525,4e-05,3.40846]
[1778842796255,28.42,80703.57,21.2,0.02529,4e-05,3.4138]
[1778842801302,28.42,80714.66,21.2,0.02569,4e-05,3.45932]
[1778842802561,28.42,80714.66,21.2,0.02569,4e-05,3.45932]
[1778842802586,28.42,80714.66,21.2,0.02569,4e-05,3.45932]
[1778842811373,28.42,80722.51,21.2,0.02597,4e-05,3.49068]
[1778842816408,28.42,80733.94,21.2,0.02638,4e-05,3.53776]
[1778842821744,28.42,80735.91,21.2,0.02645,4e-05,3.54514]
[1778842822126,28.42,80737.85,21.2,0.02652,4e-05,3.55285]
[1778842827485,28.41,80742.8,21.2,0.02669,4e-05,3.57249]
[1778842832520,28.41,80746.01,21.2,0.02677,4e-05,3.58131]
[1778842837556,28.41,80750.09,21.2,0.02691,4e-05,3.59722]
[1778842842591,28.4,80748.14,21.2,0.02683,4e-05,3.58743]
[1778842847626,28.4,80748.81,21.2,0.02684,4e-05,3.5889]
[1778842852337,28.4,80746.89,21.2,0.02676,4e-05,3.57967]
[1778842858703,28.39,80742.47,21.2,0.02658,4e-05,3.55934]
[1778842863738,28.39,80743.16,21.2,0.02659,4e-05,3.56119]
[1778842868773,28.39,80744.08,21.2,0.02662,4e-05,3.56404]
[1778842873808,28.39,80742.95,21.2,0.02657,4e-05,3.55822]
[1778842878843,28.39,80742.47,21.2,0.02654,4e-05,3.55514]
[1778842883878,28.38,80742.45,21.2,0.02653,4e-05,3.55399]
[1778842884600,28.38,80742.45,21.2,0.02653,4e-05,3.55399]
[1778842884640,28.38,80742.45,21.2,0.02653,4e-05,3.55399]
[1778842893948,28.38,80737.09,21.2,0.02629,4e-05,3.52616]
[1778842898983,28.38,80741.37,21.2,0.02644,4e-05,3.5433]
[1778842904018,28.38,80741.46,21.2,0.02644,4e-05,3.5427]
[1778842909055,28.37,80739.86,21.2,0.02637,4e-05,3.53495]
[1778842914090,28.37,80727.24,21.2,0.02589,4e-05,3.48133]
[1778842919125,28.37,80720.41,21.2,0.02564,4e-05,3.45249]
[1778842924160,28.37,80717.3,21.2,0.02553,4e-05,3.43935]
[1778842929195,28.37,80716.63,21.2,0.0255,4e-05,3.43629]
[1778842932377,28.37,80714.53,21.2,0.02542,4e-05,3.42752]
[1778842932564,28.37,80714.53,21.2,0.02542,4e-05,3.42752]
[1778842934119,28.37,80707.83,21.2,0.02518,4e-05,3.39994]
[1778842933637,28.37,80689.77,21.2,0.02454,4e-05,3.32652]
[1778842934846,28.37,80689.77,21.2,0.02454,4e-05,3.32652]
[1778842934954,28.37,80689.77,21.2,0.02454,4e-05,3.32652]
[1778842934956,28.37,80669.37,21.2,0.02384,3e-05,3.24537]
[1778842935161,28.37,80669.37,21.2,0.02384,3e-05,3.24537]
[1778842936139,28.37,80669.37,21.2,0.02384,3e-05,3.24537]
[1778842942838,28.37,80670.11,21.2,0.02387,3e-05,3.24978]
[1778842948341,28.38,80658.99,21.2,0.02351,3e-05,3.20787]
[1778842953376,28.38,80658.47,21.2,0.02349,3e-05,3.20439]
[1778842958411,28.38,80653.12,21.2,0.02332,3e-05,3.18508]
[1778842963446,28.39,80649.66,21.2,0.02322,3e-05,3.17334]
[1778842968482,28.39,80657.22,21.2,0.02349,3e-05,3.20456]
[1778842973516,28.4,80659.16,21.2,0.02357,3e-05,3.21382]
[1778842978953,28.4,80664.98,21.2,0.02378,3e-05,3.23836]
[1778842984593,28.4,80666.53,21.2,0.02385,3e-05,3.24616]
[1778842985891,28.4,80666.53,21.2,0.02385,3e-05,3.24616]
[1778842987049,28.4,80668.75,21.2,0.02393,3e-05,3.25547]
[1778842989788,28.41,80670.01,21.2,0.02398,3e-05,3.26093]
[1778842995674,28.41,80669.86,21.2,0.02399,3e-05,3.26216]
[1778842998329,28.41,80668.49,21.2,0.02394,3e-05,3.25717]
[1778843003730,28.41,80666.21,21.2,0.02388,3e-05,3.24949]
[1778843008765,28.42,80666.11,21.2,0.02388,3e-05,3.25021]
[1778843013800,28.42,80666.32,21.2,0.02388,3e-05,3.24916]
[1778843018835,28.42,80669.43,21.2,0.024,3e-05,3.26263]
[1778843023870,28.42,80668.13,21.2,0.02396,3e-05,3.25856]
[1778843028905,28.43,80669.53,21.2,0.02402,3e-05,3.26521]
[1778843033940,28.43,80669.49,21.2,0.02403,3e-05,3.26609]
[1778843038975,28.43,80667.49,21.2,0.02397,3e-05,3.25921]
[1778843044010,28.43,80664.1,21.2,0.02386,3e-05,3.24686]
[1778843049046,28.43,80665.09,21.2,0.0239,3e-05,3.25189]
[1778843054080,28.44,80664.3,21.2,0.02389,3e-05,3.24987]
[1778843059116,28.44,80663.56,21.2,0.02387,3e-05,3.24807]
[1778843064151,28.44,80664.32,21.2,0.02391,3e-05,3.2522]
[1778843066165,28.44,80646.61,21.2,0.02331,3e-05,3.18319]
[1778843071200,28.45,80647.68,21.2,0.02334,3e-05,3.1861]
[1778843076235,28.45,80646.45,21.2,0.02332,3e-05,3.18302]
[1778843080263,28.45,80632.54,21.2,0.02287,3e-05,3.13065]
[1778843085298,28.46,80646.49,21.2,0.02335,3e-05,3.18669]
[1778843090334,28.46,80641.92,21.2,0.02321,3e-05,3.17068]
[1778843095369,28.47,80635.94,21.2,0.02303,3e-05,3.14949]
[1778843100404,28.47,80625.36,21.2,0.0227,3e-05,3.11095]
[1778843102599,28.47,80625.07,21.2,0.02269,3e-05,3.1103]
[1778843102902,28.47,80625.07,21.2,0.02269,3e-05,3.1103]
[1778843110474,28.48,80627.53,21.2,0.02281,3e-05,3.1238]
[1778843115512,28.49,80628.99,21.2,0.02287,3e-05,3.13145]
[1778843120552,28.51,80629.27,21.2,0.02299,3e-05,3.1449]
[1778843122151,28.51,80629.27,21.2,0.02299,3e-05,3.1449]
[1778843122208,28.51,80629.27,21.2,0.02299,3e-05,3.1449]
[1778843131335,28.58,80628.59,21.2,0.02323,3e-05,3.17246]
[1778843134245,28.59,80613.03,21.2,0.02273,3e-05,3.11388]
[1778843140692,28.62,80613.28,21.2,0.02285,3e-05,3.12777]
[1778843145727,28.63,80613.28,21.2,0.02287,3e-05,3.12955]
[1778843150765,28.64,80626.86,21.2,0.02336,3e-05,3.18622]
[1778843155800,28.66,80631.15,21.2,0.0236,3e-05,3.21488]
[1778843160433,28.67,80629.18,21.2,0.02358,3e-05,3.21174]
[1778843161419,28.67,80632.33,21.2,0.02369,3e-05,3.22422]
[1778843161455,28.67,80632.33,21.2,0.02369,3e-05,3.22422]
[1778843165704,28.68,80643.02,21.2,0.02409,3e-05,3.27119]
[1778843166798,28.69,80644.57,21.2,0.02416,3e-05,3.27845]
[1778843170291,28.69,80643.54,21.2,0.02412,3e-05,3.2747]
[1778843175940,28.69,80640.67,21.2,0.02403,3e-05,3.2644]
[1778843180975,28.69,80640.39,21.2,0.02403,3e-05,3.26391]
[1778843186010,28.69,80641.18,21.2,0.02406,3e-05,3.26761]
[1778843191045,28.69,80641.01,21.2,0.02404,3e-05,3.26452]
[1778843196083,28.7,80641.91,21.2,0.02408,3e-05,3.26867]
[1778843201118,28.7,80633.9,21.2,0.02381,3e-05,3.23782]
[1778843206153,28.7,80634.68,21.2,0.02384,3e-05,3.24165]
[1778843211188,28.7,80634.84,21.2,0.02385,3e-05,3.243]
[1778843216223,28.7,80628.67,21.2,0.02365,3e-05,3.21961]
[1778843221258,28.7,80626.49,21.2,0.02359,3e-05,3.21202]
[1778843226293,28.71,80625.17,21.2,0.02358,3e-05,3.21086]
[1778843230321,28.71,80611.46,21.2,0.02313,3e-05,3.15867]
[1778843236363,28.72,80610.34,21.2,0.0231,3e-05,3.15595]
[1778843241398,28.72,80610.74,21.2,0.02313,3e-05,3.15882]
[1778843246433,28.72,80613.09,21.2,0.02322,3e-05,3.16916]
[1778843252475,28.73,80612.24,21.2,0.02318,3e-05,3.16451]
[1778843257510,28.73,80612.43,21.2,0.0232,3e-05,3.16656]
[1778843262546,28.73,80611.48,21.2,0.02318,3e-05,3.16422]
[1778843267581,28.74,80610.6,21.2,0.02316,3e-05,3.16212]
[1778843272616,28.74,80610.77,21.2,0.02318,3e-05,3.16404]
[1778843277651,28.74,80611.38,21.2,0.02321,3e-05,3.16761]
[1778843282687,28.74,80612.57,21.2,0.02326,3e-05,3.17335]
[1778843287722,28.75,80610.21,21.2,0.02319,3e-05,3.16543]
[1778843292757,28.75,80610.4,21.2,0.02321,3e-05,3.16733]
[1778843297792,28.75,80611.46,21.2,0.02325,3e-05,3.17255]
[1778843302828,28.75,80612.6,21.2,0.0233,3e-05,3.17804]
[1778843307867,28.76,80612.96,21.2,0.02332,3e-05,3.18046]
[1778843313909,28.76,80613.54,21.2,0.02333,3e-05,3.18096]
[1778843318944,28.76,80612.7,21.2,0.02331,3e-05,3.17875]
[1778843323979,28.76,80610.47,21.2,0.02325,3e-05,3.17125]
[1778843329016,28.77,80610.04,21.2,0.02324,3e-05,3.1707]
[1778843334051,28.77,80610.1,21.2,0.02325,3e-05,3.17223]
[1778843339086,28.77,80611.29,21.2,0.0233,3e-05,3.17784]
[1778843344121,28.77,80610.35,21.2,0.02328,3e-05,3.17525]
[1778843349156,28.78,80610.77,21.2,0.0233,3e-05,3.17787]
[1778843354191,28.78,80610.08,21.2,0.02329,3e-05,3.17621]
[1778843359226,28.78,80606.94,21.2,0.02319,3e-05,3.16519]
[1778843364261,28.78,80606.92,21.2,0.0232,3e-05,3.16619]
[1778843369296,28.79,80606.07,21.2,0.02318,3e-05,3.16397]
[1778843374331,28.79,80595.83,21.2,0.02284,3e-05,3.123]
[1778843375338,28.79,80582.57,21.2,0.02241,3e-05,3.07321]
[1778843380376,28.79,80586.96,21.2,0.02257,3e-05,3.09152]
[1778843385410,28.8,80591.58,21.2,0.02273,3e-05,3.11075]
[1778843390445,28.8,80596.05,21.2,0.02289,3e-05,3.1293]
[1778843395480,28.8,80595.84,21.2,0.0229,3e-05,3.13012]
[1778843400515,28.81,80596.18,21.2,0.02292,3e-05,3.1331]
[1778843402909,28.81,80591.13,21.2,0.02277,3e-05,3.11462]
[1778843402952,28.81,80591.13,21.2,0.02277,3e-05,3.11462]
[1778843410586,28.82,80592.19,21.2,0.02283,3e-05,3.12187]
[1778843416628,28.82,80596.52,21.2,0.02299,3e-05,3.14049]
[1778843422208,28.83,80600.42,21.2,0.02313,3e-05,3.1567]
[1778843422282,28.83,80600.42,21.2,0.02313,3e-05,3.1567]
[1778843422817,28.83,80600.92,21.2,0.02315,3e-05,3.15926]
[1778843428713,28.83,80610.41,21.2,0.02348,3e-05,3.19755]
[1778843433748,28.83,80610.42,21.2,0.02347,3e-05,3.19592]
[1778843438783,28.84,80616.43,21.2,0.02368,3e-05,3.22034]
[1778843443819,28.84,80622.3,21.2,0.02389,3e-05,3.24411]
[1778843448856,28.84,80628.4,21.2,0.0241,3e-05,3.26865]
[1778843453891,28.84,80627.85,21.2,0.02409,3e-05,3.26701]
[1778843459933,28.84,80630.34,21.2,0.02418,3e-05,3.27733]
[1778843461947,28.84,80645.29,21.2,0.02469,3e-05,3.3366]
[1778843464968,28.84,80659.57,21.2,0.02519,4e-05,3.39366]
[1778843470007,28.84,80663.03,21.2,0.02531,4e-05,3.40706]
[1778843475040,28.84,80656.91,21.2,0.02509,4e-05,3.38194]
[1778843480075,28.84,80657.17,21.2,0.0251,4e-05,3.38271]
[1778843485110,28.84,80655.21,21.2,0.02503,4e-05,3.37459]
[1778843488131,28.84,80640.93,21.2,0.02453,3e-05,3.31755]
[1778843493166,28.84,80640.31,21.2,0.02449,3e-05,3.31238]
[1778843495600,28.84,80640.29,21.2,0.02449,3e-05,3.31244]
[1778843495624,28.84,80640.29,21.2,0.02449,3e-05,3.31244]
[1778843495804,28.84,80640.41,21.2,0.02449,3e-05,3.31298]
[1778843501222,28.84,80638.22,21.2,0.02442,3e-05,3.3046]
[1778843502832,28.84,80638.37,21.2,0.02443,3e-05,3.30532]
[1778843508271,28.82,80638.75,21.2,0.02437,3e-05,3.29896]
[1778843513306,28.81,80629.01,21.2,0.02398,3e-05,3.25432]
[1778843518341,28.8,80630.08,21.2,0.02396,3e-05,3.25234]
[1778843523376,28.78,80634.12,21.2,0.02405,3e-05,3.26198]
[1778843526968,28.77,80636.46,21.2,0.02409,3e-05,3.26737]
[1778843532439,28.76,80644.48,21.2,0.0243,3e-05,3.29125]
[1778843537475,28.74,80644.88,21.2,0.02426,3e-05,3.28634]
[1778843541766,28.73,80645.71,21.2,0.02425,3e-05,3.28575]
[1778843551601,28.7,80648.62,21.2,0.02424,3e-05,3.28434]
[1778843552018,28.7,80647.53,21.2,0.02417,3e-05,3.27574]
[1778843557615,28.7,80629.86,21.2,0.02358,3e-05,3.20766]
[1778843562650,28.71,80627.09,21.2,0.0235,3e-05,3.19811]
[1778843567686,28.71,80623.97,21.2,0.0234,3e-05,3.18728]
[1778843572721,28.71,80623.89,21.2,0.02341,3e-05,3.18826]
[1778843577756,28.72,80624.54,21.2,0.02344,3e-05,3.19201]
[1778843582791,28.72,80624.54,21.2,0.02345,3e-05,3.19319]
[1778843588834,28.72,80626.99,21.2,0.02355,3e-05,3.20404]
[1778843590703,28.72,80626.99,21.2,0.02355,3e-05,3.20404]
[1778843595885,28.72,80625.65,21.2,0.02352,3e-05,3.20039]
[1778843600920,28.73,80626.67,21.2,0.02356,3e-05,3.20547]
[1778843605956,28.73,80627.02,21.2,0.02358,3e-05,3.2079]
[1778843607743,28.73,80627.02,21.2,0.02358,3e-05,3.2079]
[1778843613005,28.73,80625.72,21.2,0.02353,3e-05,3.20142]
[1778843618041,28.74,80622.96,21.2,0.02345,3e-05,3.19192]
[1778843623076,28.74,80623.19,21.2,0.02347,3e-05,3.19401]
[1778843624763,28.74,80623.19,21.2,0.02347,3e-05,3.19401]
[1778843634168,28.74,80623.61,21.2,0.0235,3e-05,3.19798]
[1778843636167,28.75,80638.52,21.2,0.02401,3e-05,3.25674]
[1778843641203,28.75,80642.77,21.2,0.02416,3e-05,3.27412]
[1778843646239,28.75,80643.56,21.2,0.02419,3e-05,3.27781]
[1778843651274,28.75,80646.95,21.2,0.02431,3e-05,3.29177]
[1778843656309,28.75,80649.94,21.2,0.02442,3e-05,3.30408]
[1778843661349,28.75,80650.76,21.2,0.02445,3e-05,3.30773]
[1778843667390,28.75,80654.22,21.2,0.02458,3e-05,3.32184]
[1778843672425,28.75,80656.89,21.2,0.02465,3e-05,3.32969]
[1778843677460,28.75,80658.6,21.2,0.02471,3e-05,3.33666]
[1778843682495,28.75,80657.16,21.2,0.02466,3e-05,3.33102]
[1778843687530,28.75,80658.46,21.2,0.02471,3e-05,3.33636]
[1778843692565,28.75,80663.96,21.2,0.0249,4e-05,3.35845]
[1778843697600,28.75,80669.22,21.2,0.02509,4e-05,3.37955]
[1778843702635,28.75,80669.42,21.2,0.02509,4e-05,3.38023]
[1778843702970,28.75,80669.42,21.2,0.02509,4e-05,3.38023]
[1778843703026,28.75,80669.42,21.2,0.02509,4e-05,3.38023]
[1778843713712,28.75,80672.71,21.2,0.02521,4e-05,3.39313]
[1778843719754,28.75,80673.9,21.2,0.02524,4e-05,3.39755]
[1778843722838,28.75,80673.63,21.2,0.02523,4e-05,3.39631]
[1778843722894,28.75,80673.63,21.2,0.02523,4e-05,3.39631]
[1778843730832,28.75,80680.63,21.2,0.02547,4e-05,3.42379]
[1778843735867,28.75,80683.86,21.2,0.02556,4e-05,3.43332]
[1778843740902,28.75,80688.57,21.2,0.02573,4e-05,3.45175]
[1778843745939,28.74,80688.81,21.2,0.02573,4e-05,3.45184]
[1778843750974,28.74,80691.37,21.2,0.02581,4e-05,3.46141]
[1778843756009,28.74,80697.53,21.2,0.02603,4e-05,3.48581]
[1778843760743,28.74,80698.41,21.2,0.02605,4e-05,3.48876]
[1778843766081,28.73,80710.07,21.2,0.02646,4e-05,3.53523]
[1778843771116,28.73,80706.32,21.2,0.02631,4e-05,3.51821]
[1778843776155,28.73,80705.73,21.2,0.02628,4e-05,3.51457]
[1778843783204,28.73,80705.66,21.2,0.02626,4e-05,3.51269]
[1778843788239,28.72,80696.52,21.2,0.02592,4e-05,3.47382]
[1778843790241,28.72,80696.15,21.2,0.0259,4e-05,3.47214]
[1778843795289,28.72,80695.52,21.2,0.02585,4e-05,3.46556]
[1778843801330,28.72,80695.0,21.2,0.02583,4e-05,3.46255]
[1778843806365,28.72,80699.22,21.2,0.02597,4e-05,3.47921]
[1778843811400,28.72,80701.12,21.2,0.02603,4e-05,3.48617]
[1778843816435,28.71,80699.12,21.2,0.02595,4e-05,3.47704]
[1778843818988,28.71,80698.97,21.2,0.02595,4e-05,3.47626]
[1778843820093,28.71,80694.15,21.2,0.02577,4e-05,3.4561]
[1778843825498,28.71,80693.85,21.2,0.02575,4e-05,3.45415]
[1778843830534,28.71,80694.43,21.2,0.02577,4e-05,3.45589]
[1778843836576,28.71,80692.02,21.2,0.02567,4e-05,3.44512]
[1778843841611,28.71,80696.79,21.2,0.02584,4e-05,3.46406]
[1778843846646,28.7,80696.69,21.2,0.02583,4e-05,3.46284]
[1778843851681,28.7,80696.87,21.2,0.02581,4e-05,3.4597]
[1778843856716,28.7,80699.57,21.2,0.0259,4e-05,3.47005]
[1778843861751,28.7,80696.83,21.2,0.02579,4e-05,3.45802]
[1778843866786,28.7,80699.95,21.2,0.0259,4e-05,3.47015]
[1778843871822,28.7,80703.33,21.2,0.02601,4e-05,3.48322]
[1778843876858,28.69,80703.41,21.2,0.02601,4e-05,3.48266]
[1778843881893,28.69,80697.76,21.2,0.0258,4e-05,3.45863]
[1778843888942,28.69,80697.28,21.2,0.02577,4e-05,3.45577]
[1778843893977,28.69,80690.42,21.2,0.02552,4e-05,3.4271]
[1778843899012,28.69,80681.57,21.2,0.0252,4e-05,3.39068]
[1778843904047,28.69,80677.41,21.2,0.02505,4e-05,3.37382]
[1778843909083,28.69,80676.35,21.2,0.02501,4e-05,3.36959]
[1778843914056,28.69,80675.79,21.2,0.02497,4e-05,3.36428]
[1778843919156,28.69,80665.5,21.2,0.02461,3e-05,3.32336]
[1778843924191,28.69,80660.74,21.2,0.02445,3e-05,3.30478]
[1778843929231,28.69,80646.28,21.2,0.02396,3e-05,3.24832]
[1778843934156,28.69,80641.27,21.2,0.0238,3e-05,3.22939]
[1778843938969,28.7,80634.12,21.2,0.02356,3e-05,3.20264]
[1778843944336,28.7,80642.97,21.2,0.02388,3e-05,3.2394]
[1778843948820,28.7,80645.11,21.2,0.02396,3e-05,3.24847]
[1778843954406,28.71,80655.2,21.2,0.02432,3e-05,3.28953]
[1778843959442,28.71,80664.79,21.2,0.02466,3e-05,3.3283]
[1778843964477,28.71,80655.58,21.2,0.02434,3e-05,3.29218]
[1778843969513,28.71,80658.11,21.2,0.02444,3e-05,3.30298]
[1778843974547,28.71,80660.65,21.2,0.02451,3e-05,3.31072]
[1778843980589,28.71,80658.32,21.2,0.02444,3e-05,3.30225]
[1778843985923,28.71,80659.15,21.2,0.02447,3e-05,3.30595]
[1778843991667,28.72,80658.58,21.2,0.02446,3e-05,3.30471]
[1778843998717,28.72,80658.01,21.2,0.02444,3e-05,3.30328]
[1778844003038,28.72,80658.44,21.2,0.02446,3e-05,3.30534]
[1778844003122,28.72,80658.44,21.2,0.02446,3e-05,3.30534]
[1778844008786,28.72,80662.35,21.2,0.02461,3e-05,3.3218]
[1778844013822,28.72,80663.9,21.2,0.02466,3e-05,3.32829]
[1778844018857,28.72,80664.66,21.2,0.02469,3e-05,3.33176]
[1778844022902,28.72,80667.3,21.2,0.02479,4e-05,3.34253]
[1778844022918,28.72,80667.3,21.2,0.02479,4e-05,3.34253]
[1778844028928,28.72,80672.74,21.2,0.02498,4e-05,3.36467]
[1778844034970,28.72,80672.46,21.2,0.02495,4e-05,3.36058]
[1778844041013,28.72,80673.41,21.2,0.02498,4e-05,3.36444]
[1778844047055,28.72,80673.78,21.2,0.025,4e-05,3.36592]
[1778844052090,28.72,80673.23,21.2,0.02498,4e-05,3.36363]
[1778844057125,28.72,80674.08,21.2,0.02501,4e-05,3.36696]
[1778844062161,28.72,80664.98,21.2,0.02469,3e-05,3.33037]
[1778844067201,28.72,80664.48,21.2,0.02467,3e-05,3.32868]
[1778844073243,28.72,80665.32,21.2,0.0247,3e-05,3.33228]
[1778844078278,28.72,80669.57,21.2,0.02485,4e-05,3.34956]
[1778844083314,28.72,80671.27,21.2,0.02491,4e-05,3.35648]
[1778844088350,28.72,80668.27,21.2,0.02481,4e-05,3.34449]
[1778844093385,28.73,80654.36,21.2,0.02431,3e-05,3.2863]
[1778844096089,28.73,80648.62,21.2,0.02411,3e-05,3.26375]
[1778844097413,28.73,80634.29,21.2,0.02363,3e-05,3.20821]
[1778844102449,28.73,80632.84,21.2,0.02359,3e-05,3.2039]
[1778844106601,28.73,80633.36,21.2,0.02362,3e-05,3.20671]
[1778844107605,28.73,80633.18,21.2,0.02361,3e-05,3.20627]
[1778844113528,28.73,80632.64,21.2,0.0236,3e-05,3.20467]
[1778844118565,28.74,80632.27,21.2,0.0236,3e-05,3.20448]
[1778844123601,28.74,80631.58,21.2,0.02358,3e-05,3.20302]
[1778844128636,28.74,80621.4,21.2,0.02325,3e-05,3.16499]
[1778844136693,28.75,80622.07,21.2,0.0233,3e-05,3.16995]
[1778844141729,28.75,80623.76,21.2,0.02337,3e-05,3.17784]
[1778844146764,28.75,80614.18,21.2,0.02306,3e-05,3.14248]
[1778844152806,28.76,80612.01,21.2,0.02299,3e-05,3.13328]
[1778844157850,28.76,80607.47,21.2,0.02285,3e-05,3.11774]
[1778844162885,28.77,80606.05,21.2,0.02282,3e-05,3.11425]
[1778844167922,28.77,80605.78,21.2,0.02284,3e-05,3.11571]
[1778844172958,28.78,80602.27,21.2,0.02274,3e-05,3.1046]
[1778844179001,28.78,80600.55,21.2,0.02271,3e-05,3.10093]
[1778844184036,28.79,80606.68,21.2,0.02293,3e-05,3.12666]
[1778844189072,28.8,80600.76,21.2,0.02276,3e-05,3.10652]
[1778844194107,28.8,80600.61,21.2,0.02277,3e-05,3.10839]
[1778844199142,28.81,80601.46,21.2,0.02282,3e-05,3.11388]
[1778844204177,28.81,80595.57,21.2,0.02265,3e-05,3.09399]
[1778844209212,28.82,80595.91,21.2,0.02268,3e-05,3.09779]
[1778844214247,28.82,80596.05,21.2,0.02269,3e-05,3.09794]
[1778844219282,28.83,80601.03,21.2,0.02287,3e-05,3.11928]
[1778844224317,28.83,80600.93,21.2,0.02289,3e-05,3.1213]
[1778844229352,28.84,80601.32,21.2,0.02292,3e-05,3.12516]
[1778844234387,28.85,80601.64,21.2,0.02296,3e-05,3.12875]
[1778844239422,28.85,80602.05,21.2,0.02299,3e-05,3.1326]
[1778844244457,28.86,80602.72,21.2,0.02303,3e-05,3.13738]
[1778844249493,28.86,80603.45,21.2,0.02307,3e-05,3.14231]
[1778844255536,28.87,80606.38,21.2,0.02319,3e-05,3.15597]
[1778844260574,28.87,80609.09,21.2,0.0233,3e-05,3.16834]
[1778844265609,28.87,80607.87,21.2,0.02327,3e-05,3.16555]
[1778844270644,28.88,80606.48,21.2,0.02325,3e-05,3.16214]
[1778844275679,28.88,80603.01,21.2,0.02313,3e-05,3.14792]
[1778844280714,28.89,80603.54,21.2,0.02316,3e-05,3.15193]
[1778844285749,28.89,80603.35,21.2,0.02317,3e-05,3.15318]
[1778844290785,28.9,80602.44,21.2,0.02316,3e-05,3.15167]
[1778844295820,28.9,80593.22,21.2,0.02288,3e-05,3.1187]
[1778844301863,28.91,80592.48,21.2,0.02288,3e-05,3.11869]
[1778844303131,28.91,80592.48,21.2,0.02288,3e-05,3.11869]
[1778844303447,28.91,80592.48,21.2,0.02288,3e-05,3.11869]
[1778844311933,28.92,80601.58,21.2,0.02321,3e-05,3.15744]
[1778844316968,28.92,80602.6,21.2,0.02326,3e-05,3.16324]
[1778844322433,28.93,80603.11,21.2,0.02329,3e-05,3.16671]
[1778844322923,28.93,80603.9,21.2,0.02332,3e-05,3.1705]
[1778844323028,28.93,80603.9,21.2,0.02332,3e-05,3.1705]
[1778844328045,28.93,80608.54,21.2,0.02349,3e-05,3.19007]
[1778844333080,28.94,80608.35,21.2,0.02348,3e-05,3.18844]
[1778844338115,28.94,80608.82,21.2,0.02352,3e-05,3.19197]
[1778844343150,28.94,80608.3,21.2,0.02351,3e-05,3.19165]
[1778844348185,28.95,80608.42,21.2,0.02353,3e-05,3.19373]
[1778844353220,28.95,80604.85,21.2,0.02343,3e-05,3.18156]
[1778844358255,28.96,80596.61,21.2,0.02317,3e-05,3.15178]
[1778844363290,28.96,80597.39,21.2,0.02321,3e-05,3.15661]
[1778844368325,28.96,80591.34,21.2,0.02303,3e-05,3.13544]
[1778844373360,28.97,80588.65,21.2,0.02296,3e-05,3.12729]
[1778844378395,28.97,80587.35,21.2,0.02293,3e-05,3.12445]
[1778844383430,28.98,80589.27,21.2,0.02301,3e-05,3.13379]
[1778844388465,28.98,80592.51,21.2,0.02314,3e-05,3.14809]
[1778844394507,28.99,80592.77,21.2,0.02315,3e-05,3.14838]
[1778844399542,28.99,80597.12,21.2,0.0233,3e-05,3.16682]
[1778844404579,29.0,80599.55,21.2,0.0234,3e-05,3.17775]
[1778844409613,29.0,80599.69,21.2,0.02342,3e-05,3.17997]
[1778844415655,29.0,80601.0,21.2,0.02348,3e-05,3.187]
[1778844420690,29.01,80600.94,21.2,0.02349,3e-05,3.18842]
[1778844425725,29.01,80605.65,21.2,0.02366,3e-05,3.20815]
[1778844432330,29.01,80605.56,21.2,0.02367,3e-05,3.209]
[1778844434238,29.02,80599.24,21.2,0.02347,3e-05,3.18557]
[1778844439825,29.02,80598.4,21.2,0.02346,3e-05,3.18469]
[1778844444860,29.03,80599.17,21.2,0.0235,3e-05,3.1893]
[1778844451302,29.03,80599.92,21.2,0.02354,3e-05,3.19346]
[1778844456946,29.02,80604.56,21.2,0.02364,3e-05,3.2045]
[1778844461981,29.01,80605.16,21.2,0.02362,3e-05,3.20207]
[1778844468023,29.0,80604.24,21.2,0.02354,3e-05,3.19293]
[1778844474086,28.98,80604.9,21.2,0.02351,3e-05,3.18995]
[1778844479121,28.97,80605.62,21.2,0.02349,3e-05,3.18815]
[1778844487179,28.96,80605.57,21.2,0.02343,3e-05,3.18076]
[1778844492316,28.95,80605.7,21.2,0.0234,3e-05,3.17771]
[1778844496956,28.94,80614.52,21.2,0.02365,3e-05,3.20616]
[1778844502284,28.94,80619.35,21.2,0.02383,3e-05,3.2266]
[1778844507327,28.94,80618.68,21.2,0.02381,3e-05,3.22525]
[1778844512362,28.95,80618.91,21.2,0.02381,3e-05,3.2243]
[1778844517397,28.95,80620.76,21.2,0.02388,3e-05,3.23255]
[1778844522432,28.95,80620.1,21.2,0.02387,3e-05,3.23096]
[1778844529484,28.95,80619.31,21.2,0.02385,3e-05,3.22921]
[1778844536533,28.96,80619.0,21.2,0.02386,3e-05,3.22926]
[1778844542575,28.96,80621.34,21.2,0.02394,3e-05,3.23929]
[1778844547610,28.96,80620.76,21.2,0.02393,3e-05,3.23778]
[1778844552645,28.96,80621.28,21.2,0.02395,3e-05,3.24052]
[1778844557680,28.96,80620.8,21.2,0.02394,3e-05,3.23934]
[1778844562715,28.96,80620.73,21.2,0.02395,3e-05,3.23976]
[1778844569767,28.97,80620.69,21.2,0.02395,3e-05,3.24055]
[1778844574802,28.97,80620.52,21.2,0.02393,3e-05,3.23756]
[1778844579837,28.97,80619.34,21.2,0.0239,3e-05,3.23365]
[1778844584873,28.97,80619.81,21.2,0.02392,3e-05,3.23616]
[1778844591922,28.97,80620.59,21.2,0.02395,3e-05,3.24008]
[1778844596957,28.97,80620.62,21.2,0.02396,3e-05,3.24081]
[1778844601992,28.98,80619.86,21.2,0.02394,3e-05,3.23842]
[1778844603468,28.98,80619.86,21.2,0.02394,3e-05,3.23842]
[1778844603956,28.98,80619.82,21.2,0.02394,3e-05,3.23848]
[1778844609042,28.98,80624.59,21.2,0.02411,3e-05,3.25757]
[1778844614077,28.98,80615.21,21.2,0.02379,3e-05,3.22152]
[1778844619112,28.98,80617.96,21.2,0.02389,3e-05,3.2328]
[1778844623062,28.98,80620.63,21.2,0.02399,3e-05,3.24353]
[1778844623554,28.98,80620.63,21.2,0.02399,3e-05,3.24353]
[1778844629182,28.98,80611.04,21.2,0.02367,3e-05,3.20714]
[1778844634217,28.98,80611.06,21.2,0.02366,3e-05,3.20497]
[1778844639252,28.99,80611.92,21.2,0.02369,3e-05,3.20907]
[1778844644287,28.99,80613.2,21.2,0.02374,3e-05,3.21476]
[1778844645479,28.99,80613.2,21.2,0.02374,3e-05,3.21476]
[1778844645481,28.99,80613.2,21.2,0.02374,3e-05,3.21476]
[1778844645514,28.99,80613.2,21.2,0.02374,3e-05,3.21476]
[1778844653350,28.99,80613.23,21.2,0.02375,3e-05,3.21615]
[1778844654989,28.99,80612.83,21.2,0.02374,3e-05,3.21474]
[1778844658019,28.99,80612.93,31.0,0.02375,3e-05,3.21557]
[1778844658053,28.99,80612.93,31.0,0.02375,3e-05,3.21557]
[1778844658120,28.99,80612.93,31.0,0.02375,3e-05,3.21572]
[1778844659680,28.99,80612.93,31.0,0.02375,3e-05,3.21572]
[1778844659780,29.0,80612.89,31.0,0.02377,3e-05,3.21843]
[1778844663304,29.01,80612.63,31.0,0.0238,3e-05,3.22177]
[1778844663382,29.01,80612.63,31.0,0.0238,3e-05,3.22177]
[1778844668660,29.03,80613.37,31.0,0.02392,3e-05,3.23545]
[1778844668703,29.13,80613.18,31.0,0.02429,3e-05,3.2769]
[1778844670759,29.13,80612.99,31.0,0.0243,3e-05,3.27806]
[1778844676512,29.34,80616.5,31.0,0.02525,3e-05,3.38578]
[1778844681547,29.4,80615.64,31.0,0.02543,4e-05,3.40598]
[1778844686582,29.42,80617.38,31.0,0.02557,4e-05,3.42121]
[1778844691617,29.43,80619.79,31.0,0.0257,4e-05,3.43587]
[1778844696652,29.45,80619.5,31.0,0.02576,4e-05,3.44275]
[1778844701687,29.47,80620.15,31.0,0.02586,4e-05,3.45332]
[1778844706722,29.49,80619.92,31.0,0.02592,4e-05,3.46024]
[1778844711757,29.5,80620.18,31.0,0.026,4e-05,3.46903]
[1778844716792,29.52,80616.84,31.0,0.02595,4e-05,3.4633]
[1778844717600,29.52,80616.84,31.0,0.02595,4e-05,3.4633]
[1778844717684,29.52,80616.84,31.0,0.02595,4e-05,3.4633]
[1778844726862,29.56,80610.76,31.0,0.02587,4e-05,3.45429]
[1778844731926,29.57,80610.95,31.0,0.02595,4e-05,3.46286]
[1778844737968,29.59,80612.57,31.0,0.02609,4e-05,3.47867]
[1778844744653,29.61,80611.95,31.0,0.02612,4e-05,3.48234]
[1778844752066,29.64,80620.22,31.0,0.02653,4e-05,3.52763]
[1778844757101,29.66,80611.75,31.0,0.02629,4e-05,3.50077]
[1778844762136,29.67,80610.53,31.0,0.02632,4e-05,3.50336]
[1778844768209,29.68,80609.78,31.0,0.02633,4e-05,3.50484]
[1778844774220,29.71,80609.62,31.0,0.02645,4e-05,3.51759]
[1778844779255,29.73,80608.51,31.0,0.02647,4e-05,3.52049]
[1778844784290,29.75,80609.43,31.0,0.02657,4e-05,3.53156]
[1778844789325,29.76,80609.89,31.0,0.02665,4e-05,3.54067]
[1778844794364,29.78,80613.6,31.0,0.02685,4e-05,3.56288]
[1778844799399,29.8,80613.79,31.0,0.02692,4e-05,3.57069]
[1778844804433,29.81,80613.66,31.0,0.02698,4e-05,3.57714]
[1778844809468,29.83,80612.37,31.0,0.027,4e-05,3.57884]
[1778844814503,29.84,80613.99,31.0,0.0271,4e-05,3.58918]
[1778844819538,29.86,80613.73,31.0,0.02715,4e-05,3.59497]
[1778844824573,29.87,80613.35,31.0,0.0272,4e-05,3.60022]
[1778844830615,29.89,80613.35,31.0,0.02728,4e-05,3.60964]
[1778844835650,29.91,80614.37,31.0,0.02738,4e-05,3.62046]
[1778844840686,29.92,80612.03,31.0,0.02735,4e-05,3.61749]
[1778844845721,29.94,80612.86,31.0,0.02744,4e-05,3.62747]
[1778844848742,29.94,80594.84,31.0,0.02681,4e-05,3.55677]
[1778844853777,29.96,80587.7,31.0,0.02663,4e-05,3.53656]
[1778844858812,29.98,80589.61,31.0,0.02676,4e-05,3.5514]
[1778844863847,29.99,80593.83,31.0,0.02698,4e-05,3.57539]
[1778844868882,30.01,80594.29,31.0,0.02706,4e-05,3.58405]
[1778844873917,30.02,80594.39,31.0,0.0271,4e-05,3.58795]
[1778844878952,30.04,80590.98,31.0,0.02703,4e-05,3.58081]
[1778844883987,30.05,80590.07,31.0,0.02706,4e-05,3.58383]
[1778844890029,30.07,80591.01,31.0,0.02717,4e-05,3.59559]
[1778844895064,30.09,80590.95,31.0,0.02723,4e-05,3.6019]
[1778844900099,30.1,80601.95,31.0,0.02769,4e-05,3.6532]
[1778844905134,30.11,80607.82,31.0,0.02796,4e-05,3.68335]
[1778844910169,30.13,80607.86,31.0,0.02801,4e-05,3.68936]
[1778844915204,30.14,80608.74,31.0,0.0281,4e-05,3.69882]
[1778844920239,30.15,80608.34,31.0,0.02814,4e-05,3.70294]
[1778844926053,30.16,80615.27,31.0,0.02844,4e-05,3.73619]
[1778844931164,30.17,80627.23,31.0,0.02894,4e-05,3.79153]
[1778844936351,30.19,80629.31,31.0,0.02906,4e-05,3.80387]
[1778844941386,30.2,80619.85,31.0,0.02875,4e-05,3.76921]
[1778844946452,30.21,80627.19,31.0,0.02907,4e-05,3.80489]
[1778844951487,30.22,80629.31,31.0,0.02919,4e-05,3.81845]
[1778844956522,30.23,80631.71,31.0,0.02933,4e-05,3.83305]
[1778844961558,30.24,80631.52,31.0,0.02936,4e-05,3.83664]
[1778844966593,30.25,80633.9,31.0,0.02949,4e-05,3.85102]
[1778844971801,30.26,80636.28,31.0,0.02961,4e-05,3.86443]
[1778844977670,30.27,80641.21,31.0,0.02986,4e-05,3.89091]
[1778844982705,30.28,80638.7,31.0,0.02979,4e-05,3.884]
[1778844987740,30.28,80631.82,31.0,0.02956,4e-05,3.85862]
[1778844992775,30.3,80626.41,31.0,0.02937,4e-05,3.83727]
[1778844997810,30.3,80627.09,31.0,0.02944,4e-05,3.84427]
[1778845002845,30.31,80626.54,31.0,0.02946,4e-05,3.84606]
[1778845007880,30.32,80627.79,31.0,0.02954,4e-05,3.85543]
[1778845012915,30.33,80627.99,31.0,0.02959,4e-05,3.86032]
[1778845017950,30.34,80627.78,31.0,0.02962,4e-05,3.86345]
[1778845022985,30.35,80616.64,31.0,0.02923,4e-05,3.8206]
[1778845028020,30.36,80617.2,31.0,0.02929,4e-05,3.82728]
[1778845037084,30.38,80617.28,31.0,0.02936,4e-05,3.83522]
[1778845043126,30.39,80614.18,31.0,0.02929,4e-05,3.8271]
[1778845048161,30.4,80614.39,31.0,0.02933,4e-05,3.83211]
[1778845056217,30.41,80614.47,31.0,0.02937,4e-05,3.83562]
[1778845061252,30.42,80614.64,31.0,0.02941,4e-05,3.84033]
[1778845066287,30.43,80615.07,31.0,0.02947,4e-05,3.84606]
[1778845071322,30.44,80614.67,31.0,0.02949,4e-05,3.84824]
[1778845077364,30.45,80614.4,31.0,0.02952,4e-05,3.85169]
[1778845082399,30.45,80615.01,31.0,0.02958,4e-05,3.85798]
[1778845087434,30.46,80606.88,31.0,0.0293,4e-05,3.8278]
[1778845092469,30.47,80606.57,31.0,0.02933,4e-05,3.83062]
[1778845097504,30.48,80606.04,31.0,0.02935,4e-05,3.83256]
[1778845104051,30.49,80606.41,31.0,0.02938,4e-05,3.83665]
[1778845109589,30.5,80606.93,31.0,0.02948,4e-05,3.84649]
[1778845115632,30.51,80606.66,31.0,0.02949,4e-05,3.84713]
[1778845120667,30.52,80613.97,31.0,0.02981,4e-05,3.88209]
[1778845125702,30.53,80616.53,31.0,0.02994,4e-05,3.8968]
[1778845130737,30.54,80621.52,31.0,0.03017,4e-05,3.92166]
[1778845135775,30.55,80625.41,31.0,0.03036,4e-05,3.94168]
[1778845140811,30.55,80620.45,31.0,0.03019,4e-05,3.92389]
[1778845145847,30.56,80614.84,31.0,0.03001,4e-05,3.90352]
[1778845150882,30.57,80614.84,31.0,0.03004,4e-05,3.90707]
[1778845155917,30.58,80610.94,31.0,0.02992,4e-05,3.89408]
[1778845160952,30.59,80610.53,31.0,0.02994,4e-05,3.89587]
[1778845165987,30.59,80609.43,31.0,0.02993,4e-05,3.89532]
[1778845171022,30.6,80598.05,31.0,0.0295,4e-05,3.84778]
[1778845176057,30.61,80597.39,31.0,0.02951,4e-05,3.84887]
[1778845181092,30.62,80598.73,31.0,0.0296,4e-05,3.8584]
[1778845186127,30.63,80599.35,31.0,0.02966,4e-05,3.86491]
[1778845192169,30.64,80599.42,31.0,0.02971,4e-05,3.8699]
[1778845199218,30.65,80600.2,31.0,0.02979,4e-05,3.8786]
[1778845204253,30.66,80600.37,31.0,0.02983,4e-05,3.88312]
[1778845210295,30.67,80599.89,31.0,0.02985,4e-05,3.88565]
[1778845215330,30.68,80599.82,31.0,0.02989,4e-05,3.88912]
[1778845220365,30.69,80599.34,31.0,0.0299,4e-05,3.89085]
[1778845225400,30.69,80599.89,31.0,0.02996,4e-05,3.89692]
[1778845230435,30.7,80599.39,31.0,0.02997,4e-05,3.89857]
[1778845235470,30.71,80598.1,31.0,0.02993,4e-05,3.89358]
[1778845240505,30.72,80597.66,31.0,0.02995,4e-05,3.89555]
[1778845245541,30.73,80597.79,31.0,0.02999,4e-05,3.89985]
[1778845250575,30.74,80587.61,31.0,0.02964,4e-05,3.86106]
[1778845255610,30.74,80591.85,31.0,0.02984,4e-05,3.88281]
[1778845260645,30.75,80595.22,31.0,0.03,4e-05,3.90066]
[1778845265681,30.76,80592.83,31.0,0.02994,4e-05,3.89432]
[1778845270716,30.77,80594.62,31.0,0.03005,4e-05,3.90557]
[1778845275754,30.78,80587.66,31.0,0.02981,4e-05,3.88012]
[1778845280788,30.79,80586.82,31.0,0.02982,4e-05,3.88042]
[1778845285823,30.79,80586.47,31.0,0.02984,4e-05,3.88274]
[1778845290858,30.8,80585.83,31.0,0.02985,4e-05,3.88381]
[1778845295893,30.81,80586.76,31.0,0.0299,4e-05,3.88808]
[1778845300928,30.82,80585.07,31.0,0.02986,4e-05,3.88467]
[1778845305963,30.83,80585.05,31.0,0.0299,4e-05,3.88825]
[1778845310998,30.83,80591.3,31.0,0.03017,4e-05,3.91814]
[1778845316034,30.84,80593.98,31.0,0.03031,4e-05,3.93284]
[1778845322081,30.85,80594.99,31.0,0.03038,4e-05,3.94101]
[1778845327116,30.86,80595.24,31.0,0.03042,4e-05,3.94529]
[1778845328600,30.86,80595.24,31.0,0.03042,4e-05,3.94529]
[1778845328932,30.86,80596.36,31.0,0.03047,4e-05,3.95068]
[1778845334165,30.87,80595.55,31.0,0.03048,4e-05,3.9517]
[1778845339200,30.88,80600.43,31.0,0.0307,4e-05,3.97548]
[1778845344235,30.88,80599.97,31.0,0.03071,4e-05,3.97658]
[1778845349271,30.89,80600.85,31.0,0.03078,4e-05,3.98335]
[1778845354305,30.9,80601.06,31.0,0.03079,4e-05,3.98386]
[1778845359341,30.9,80615.15,31.0,0.03137,4e-05,4.04685]
[1778845364375,30.91,80625.35,31.0,0.0318,4e-05,4.09293]
[1778845373438,30.91,80624.56,31.0,0.0318,4e-05,4.09286]
[1778845378473,30.92,80624.48,31.0,0.03181,4e-05,4.09427]
[1778845383508,30.92,80623.82,31.0,0.0318,4e-05,4.09308]
[1778845388543,30.92,80626.3,31.0,0.03191,4e-05,4.10544]
[1778845393578,30.93,80626.31,31.0,0.03193,4e-05,4.10697]
[1778845398613,30.93,80627.13,31.0,0.03198,4e-05,4.11195]
[1778845403648,30.93,80627.06,31.0,0.03199,4e-05,4.11304]
[1778845409690,30.94,80634.75,31.0,0.03231,4e-05,4.14803]
[1778845414726,30.94,80635.36,31.0,0.03232,4e-05,4.14832]
[1778845419761,30.94,80631.78,31.0,0.03219,4e-05,4.13385]
[1778845426810,30.95,80631.81,31.0,0.0322,4e-05,4.13565]
[1778845431845,30.95,80631.44,31.0,0.0322,4e-05,4.13521]
[1778845436880,30.95,80628.71,31.0,0.0321,4e-05,4.12447]
[1778845441915,30.95,80623.07,31.0,0.03188,4e-05,4.1013]
[1778845447960,30.96,80615.27,31.0,0.03159,4e-05,4.06955]
[1778845452996,30.96,80616.26,31.0,0.03165,4e-05,4.07548]
[1778845458032,30.96,80617.09,31.0,0.03169,4e-05,4.08064]
[1778845463067,30.97,80620.76,31.0,0.03185,4e-05,4.09801]
[1778845468102,30.97,80625.75,31.0,0.03207,4e-05,4.12098]
[1778845473137,30.97,80634.11,31.0,0.03239,4e-05,4.15507]
[1778845478172,30.97,80634.27,31.0,0.03241,4e-05,4.15666]
[1778845483207,30.98,80634.66,31.0,0.03243,4e-05,4.15927]
[1778845490258,30.98,80635.88,31.0,0.03249,4e-05,4.16586]
[1778845495293,30.98,80635.83,31.0,0.0325,4e-05,4.1665]
[1778845500328,30.98,80634.25,31.0,0.03244,4e-05,4.16044]
[1778845505363,30.99,80632.1,31.0,0.03237,4e-05,4.15197]
[1778845510398,30.99,80634.59,31.0,0.03248,4e-05,4.16407]
[1778845515433,30.99,80646.91,31.0,0.03299,4e-05,4.21915]
[1778845520468,30.99,80648.4,31.0,0.03306,4e-05,4.22619]
[1778845525503,30.99,80643.36,31.0,0.03286,4e-05,4.20445]
[1778845530541,30.99,80643.31,31.0,0.03286,4e-05,4.20491]
[1778845535576,30.99,80644.16,31.0,0.03288,4e-05,4.20581]
[1778845540611,31.0,80644.87,31.0,0.03291,4e-05,4.20956]
[1778845545646,31.0,80649.95,31.0,0.03313,4e-05,4.23248]
[1778845550681,31.0,80652.96,31.0,0.03326,4e-05,4.24626]
[1778845555716,31.0,80652.67,31.0,0.03325,4e-05,4.24528]
[1778845560751,31.0,80654.51,31.0,0.03333,4e-05,4.25384]
[1778845560843,31.0,80654.51,31.0,0.03333,4e-05,4.25384]
[1778845566793,31.0,80656.06,31.0,0.0334,4e-05,4.26118]
[1778845571829,31.0,80657.32,31.0,0.03345,4e-05,4.26711]
[1778845576864,31.0,80657.89,31.0,0.03348,4e-05,4.26997]
[1778845581899,31.0,80658.05,31.0,0.03349,4e-05,4.27103]
[1778845586936,31.0,80658.5,31.0,0.03351,4e-05,4.27342]
[1778845593575,31.0,80658.66,31.0,0.03352,4e-05,4.27445]
[1778845599020,31.01,80664.65,31.0,0.03375,4e-05,4.29813]
[1778845604056,31.01,80664.43,31.0,0.03374,4e-05,4.29735]
[1778845609091,31.01,80666.6,31.0,0.03384,4e-05,4.30724]
[1778845614127,31.01,80667.88,31.0,0.03389,4e-05,4.31312]
[1778845614896,31.01,80667.88,31.0,0.03389,4e-05,4.31312]
[1778845620169,31.01,80667.15,31.0,0.03386,4e-05,4.30997]
[1778845625204,31.01,80666.74,31.0,0.03385,4e-05,4.30823]
[1778845630239,31.01,80667.52,31.0,0.03388,4e-05,4.31187]
[1778845635274,31.01,80667.12,31.0,0.03387,4e-05,4.3102]
[1778845640309,31.01,80675.67,31.0,0.03423,4e-05,4.34876]
[1778845642839,31.01,80674.7,31.0,0.03419,4e-05,4.34437]
[1778845648367,31.01,80673.75,31.0,0.03415,4e-05,4.33981]
[1778845653402,31.01,80673.56,31.0,0.03411,4e-05,4.33518]
[1778845658437,31.01,80674.58,31.0,0.03415,4e-05,4.33953]
[1778845659862,31.01,80674.58,31.0,0.03415,4e-05,4.33953]
[1778845669514,31.0,80675.89,31.0,0.0342,4e-05,4.34459]
[1778845674549,31.0,80681.02,31.0,0.03441,4e-05,4.36723]
[1778845679584,31.0,80682.14,31.0,0.03445,4e-05,4.37158]
[1778845684619,31.0,80686.61,31.0,0.03464,4e-05,4.39104]
[1778845689659,31.0,80682.7,31.0,0.03446,4e-05,4.37247]
[1778845694694,31.0,80683.23,31.0,0.03448,4e-05,4.37405]
[1778845699729,30.99,80685.35,31.0,0.03456,4e-05,4.38283]
[1778845699981,30.99,80685.35,31.0,0.03456,4e-05,4.38283]
[1778845705771,30.99,80686.19,31.0,0.03459,4e-05,4.38556]
[1778845710806,30.99,80685.99,31.0,0.03457,4e-05,4.38372]
[1778845710993,30.99,80685.99,31.0,0.03457,4e-05,4.38372]
[1778845720876,30.99,80686.4,31.0,0.03454,4e-05,4.38024]
[1778845725911,30.98,80704.25,31.0,0.03531,4e-05,4.46079]
[1778845730946,30.98,80702.27,31.0,0.03521,4e-05,4.45024]
[1778845735981,30.98,80702.98,31.0,0.03523,4e-05,4.45218]
[1778845741017,30.98,80703.02,31.0,0.03522,4e-05,4.45111]
[1778845741028,30.98,80703.02,31.0,0.03522,4e-05,4.45111]
[1778845745049,30.97,80688.18,31.0,0.03456,4e-05,4.38253]
[1778845751091,30.97,80688.1,31.0,0.03455,4e-05,4.38139]
[1778845756126,30.97,80685.85,31.0,0.03445,4e-05,4.37053]
[1778845761161,30.97,80684.11,31.0,0.03437,4e-05,4.36208]
[1778845766196,30.97,80684.53,31.0,0.03438,4e-05,4.36344]
[1778845771231,30.97,80683.36,31.0,0.0343,4e-05,4.35404]
[1778845780295,30.97,80683.33,31.0,0.03429,4e-05,4.35298]
[1778845785330,30.96,80674.76,31.0,0.03392,4e-05,4.31381]
[1778845789358,30.96,80661.42,31.0,0.03336,4e-05,4.25419]
[1778845794393,30.97,80661.42,31.0,0.03336,4e-05,4.25455]
[1778845799429,30.97,80661.44,31.0,0.03337,4e-05,4.25505]
[1778845804698,30.97,80661.52,31.0,0.03337,4e-05,4.25576]
[1778845810507,30.97,80663.71,31.0,0.03347,4e-05,4.266]
[1778845815543,30.97,80660.55,31.0,0.03334,4e-05,4.2523]
[1778845820578,30.97,80660.17,31.0,0.03333,4e-05,4.25111]
[1778845825613,30.97,80659.76,31.0,0.03332,4e-05,4.24981]
[1778845830648,30.97,80661.44,31.0,0.03339,4e-05,4.25791]
[1778845831123,30.97,80661.44,31.0,0.03339,4e-05,4.25791]
[1778845836690,30.97,80663.72,31.0,0.03347,4e-05,4.26502]
[1778845841152,30.97,80670.53,31.0,0.03376,4e-05,4.29561]
[1778845846760,30.97,80672.06,31.0,0.03382,4e-05,4.30248]
[1778845851795,30.97,80678.38,31.0,0.03409,4e-05,4.33083]
[1778845856830,30.97,80689.7,31.0,0.03457,4e-05,4.38153]
[1778845861865,30.97,80689.91,31.0,0.03457,4e-05,4.38179]
[1778845866900,30.97,80695.56,31.0,0.03481,4e-05,4.40674]
[1778845871935,30.97,80698.14,31.0,0.03491,4e-05,4.4176]
[1778845876970,30.97,80698.09,31.0,0.0349,4e-05,4.41644]
[1778845882006,30.96,80695.37,31.0,0.03477,4e-05,4.40322]
[1778845887042,30.96,80695.27,31.0,0.03476,4e-05,4.40201]
[1778845892077,30.96,80696.05,31.0,0.03476,4e-05,4.40123]
[1778845897112,30.96,80696.31,31.0,0.03477,4e-05,4.4017]
[1778845902147,30.96,80697.14,31.0,0.0348,4e-05,4.40478]
[1778845907182,30.96,80697.26,31.0,0.0348,4e-05,4.40464]
[1778845914232,30.95,80696.56,31.0,0.03476,4e-05,4.4005]
[1778845919267,30.95,80687.74,31.0,0.03437,4e-05,4.35988]
[1778845924302,30.95,80686.55,31.0,0.03432,4e-05,4.35421]
[1778845929337,30.95,80682.73,31.0,0.03415,4e-05,4.33668]
[1778845934372,30.95,80683.0,31.0,0.03416,4e-05,4.3377]
[1778845939598,30.95,80684.39,31.0,0.03422,4e-05,4.34383]
[1778845940149,30.95,80684.39,31.0,0.03422,4e-05,4.34383]
[1778845945449,30.95,80684.08,31.0,0.0342,4e-05,4.34192]
[1778845950486,30.95,80681.99,31.0,0.03411,4e-05,4.33216]
[1778845955521,30.95,80685.33,31.0,0.03422,4e-05,4.34337]
[1778845960556,30.95,80685.07,31.0,0.03421,4e-05,4.34181]
[1778845965593,30.95,80684.71,31.0,0.03419,4e-05,4.33979]
[1778845970631,30.95,80682.94,31.0,0.03411,4e-05,4.33143]
[1778845975666,30.95,80682.76,31.0,0.0341,4e-05,4.33028]
[1778845980701,30.95,80671.6,31.0,0.03362,4e-05,4.27993]
[1778845985736,30.95,80669.01,31.0,0.03351,4e-05,4.26844]
[1778845990771,30.95,80668.2,31.0,0.03348,4e-05,4.26499]
[1778845995806,30.95,80667.79,31.0,0.03347,4e-05,4.26337]
[1778845997820,30.95,80652.07,31.0,0.03281,4e-05,4.19366]
[1778846002855,30.95,80642.34,31.0,0.03242,4e-05,4.1521]
[1778846007890,30.95,80645.95,31.0,0.03258,4e-05,4.16907]
[1778846012925,30.95,80653.41,31.0,0.03287,4e-05,4.19939]
[1778846017962,30.96,80653.19,31.0,0.03287,4e-05,4.19931]
[1778846022997,30.96,80659.07,31.0,0.03312,4e-05,4.22608]
[1778846028032,30.96,80662.7,31.0,0.03328,4e-05,4.2429]
[1778846034074,30.96,80663.61,31.0,0.03333,4e-05,4.24764]
[1778846039109,30.96,80662.68,31.0,0.03329,4e-05,4.2441]
[1778846044144,30.96,80663.02,31.0,0.03331,4e-05,4.24624]
[1778846049179,30.96,80665.65,31.0,0.03343,4e-05,4.25855]
[1778846054214,30.96,80672.22,31.0,0.03371,4e-05,4.28824]
[1778846059249,30.96,80672.76,31.0,0.03373,4e-05,4.29075]
[1778846064284,30.97,80673.98,31.0,0.03378,4e-05,4.29624]
[1778846069320,30.96,80674.38,31.0,0.0338,4e-05,4.29793]
[1778846076369,30.96,80674.13,31.0,0.03376,4e-05,4.29304]
[1778846081404,30.96,80672.86,31.0,0.03371,4e-05,4.28729]
[1778846087446,30.96,80668.77,31.0,0.03354,4e-05,4.26913]
[1778846092481,30.96,80672.56,31.0,0.0337,4e-05,4.28617]
[1778846097516,30.96,80672.87,31.0,0.03371,4e-05,4.28761]
[1778846102551,30.96,80674.14,31.0,0.03376,4e-05,4.29338]
[1778846107587,30.97,80674.66,31.0,0.03379,4e-05,4.29581]
[1778846112622,30.97,80674.08,31.0,0.03376,4e-05,4.29332]
[1778846117658,30.97,80660.43,31.0,0.03319,4e-05,4.23265]
[1778846123700,30.97,80658.72,31.0,0.03313,4e-05,4.2258]
[1778846128735,30.97,80653.32,31.0,0.03291,4e-05,4.20264]
[1778846133878,30.97,80646.32,31.0,0.0326,4e-05,4.16902]
[1778846135863,30.97,80632.9,31.0,0.03206,4e-05,4.11092]
[1778846144847,30.98,80626.05,31.0,0.03182,4e-05,4.08488]
[1778846148876,30.98,80611.92,31.0,0.03126,4e-05,4.02554]
[1778846153913,30.99,80601.52,31.0,0.03087,4e-05,3.98347]
[1778846158948,30.99,80597.36,31.0,0.03073,4e-05,3.96836]
[1778846163983,31.0,80593.57,31.0,0.03061,4e-05,3.95494]
[1778846169020,31.01,80588.09,31.0,0.03042,4e-05,3.93449]
[1778846174055,31.01,80587.13,31.0,0.03042,4e-05,3.93379]
[1778846179090,31.02,80588.42,31.0,0.03049,4e-05,3.94213]
[1778846179491,31.02,80588.42,31.0,0.03049,4e-05,3.94213]
[1778846185132,31.03,80591.98,31.0,0.03066,4e-05,3.96053]
[1778846191174,31.03,80591.68,31.0,0.03066,4e-05,3.95928]
[1778846191503,31.03,80591.68,31.0,0.03066,4e-05,3.95928]
[1778846198223,31.04,80593.56,31.0,0.03077,4e-05,3.97134]
[1778846203258,31.05,80594.2,31.0,0.03082,4e-05,3.97693]
[1778846208293,31.06,80594.21,31.0,0.03085,4e-05,3.97985]
[1778846213328,31.06,80594.96,31.0,0.03091,4e-05,3.98588]
[1778846218363,31.07,80602.69,31.0,0.03124,4e-05,4.02155]
[1778846223399,31.07,80602.2,31.0,0.03124,4e-05,4.02198]
[1778846228434,31.08,80605.86,31.0,0.03141,4e-05,4.04008]
[1778846233469,31.08,80614.32,31.0,0.03177,4e-05,4.07862]
[1778846233545,31.08,80614.32,31.0,0.03177,4e-05,4.07862]
[1778846239511,31.09,80611.61,31.0,0.03168,4e-05,4.06917]
[1778846244546,31.09,80611.87,31.0,0.03171,4e-05,4.07205]
[1778846244558,31.09,80611.87,31.0,0.03171,4e-05,4.07205]
[1778846250588,31.1,80614.46,31.0,0.03183,4e-05,4.08516]
[1778846256630,31.1,80614.18,31.0,0.03181,4e-05,4.08226]
[1778846261665,31.1,80615.19,31.0,0.03186,4e-05,4.08798]
[1778846266700,31.11,80616.31,31.0,0.03192,4e-05,4.09411]
[1778846271735,31.11,80617.79,31.0,0.03199,4e-05,4.10174]
[1778846277778,31.11,80615.96,31.0,0.03193,4e-05,4.09529]
[1778846282813,31.12,80622.83,31.0,0.03222,4e-05,4.12622]
[1778846287848,31.12,80627.42,31.0,0.03242,4e-05,4.147]
[1778846288602,31.12,80627.42,31.0,0.03242,4e-05,4.147]
[1778846293901,31.12,80627.7,31.0,0.03244,4e-05,4.14912]
[1778846299612,31.12,80623.04,31.0,0.03226,4e-05,4.12973]
[1778846304978,31.12,80623.0,31.0,0.03226,4e-05,4.13065]
[1778846308509,31.12,80622.37,31.0,0.03224,4e-05,4.12829]
[1778846309386,31.12,80622.37,31.0,0.03225,4e-05,4.12866]
[1778846313965,31.13,80617.8,31.0,0.03204,4e-05,4.10625]
[1778846314842,31.13,80619.28,31.0,0.03211,4e-05,4.11288]
[1778846315785,31.13,80620.1,31.0,0.03214,4e-05,4.11665]
[1778846321093,31.13,80616.82,31.0,0.03202,4e-05,4.10376]
[1778846322742,31.13,80616.74,31.0,0.03202,4e-05,4.10364]
[1778846323692,31.13,80616.73,31.0,0.03202,4e-05,4.10383]
[1778846325524,31.13,80616.8,31.0,0.03203,4e-05,4.10437]
[1778846326696,31.13,80618.61,31.0,0.0321,4e-05,4.11267]
[1778846327300,31.13,80618.61,31.0,0.0321,4e-05,4.11267]
[1778846328551,31.13,80618.55,31.0,0.03211,4e-05,4.11284]
[1778846336331,31.14,80618.48,31.0,0.03212,4e-05,4.11422]
[1778846336331,31.14,80618.48,31.0,0.03212,4e-05,4.11422]
[1778846339489,31.14,80619.27,31.0,0.03216,4e-05,4.11824]
[1778846346268,31.14,80611.58,31.0,0.03186,4e-05,4.08674]
[1778846346660,31.14,80611.58,31.0,0.03186,4e-05,4.08674]
[1778846352310,31.15,80613.43,31.0,0.03195,4e-05,4.09612]
[1778846357345,31.15,80617.1,31.0,0.03211,4e-05,4.11299]
[1778846362380,31.15,80619.74,31.0,0.03222,4e-05,4.12531]
[1778846367415,31.15,80618.86,31.0,0.0322,4e-05,4.12235]
[1778846372450,31.15,80618.09,31.0,0.03215,4e-05,4.11639]
[1778846379500,31.16,80617.36,31.0,0.03213,4e-05,4.11451]
[1778846384534,31.16,80617.65,31.0,0.03215,4e-05,4.11673]
[1778846390576,31.16,80617.66,31.0,0.03216,4e-05,4.11792]
[1778846395611,31.16,80616.96,31.0,0.03214,4e-05,4.11581]
[1778846400660,31.17,80613.18,31.0,0.032,4e-05,4.10038]
[1778846405687,31.17,80601.23,31.0,0.03153,4e-05,4.05034]
[1778846411726,31.17,80606.53,31.0,0.03176,4e-05,4.07445]
[1778846411727,31.17,80606.53,31.0,0.03176,4e-05,4.07445]
[1778846416765,31.17,80611.14,31.0,0.03196,4e-05,4.09588]
[1778846421800,31.18,80613.24,31.0,0.03205,4e-05,4.10605]
[1778846422736,31.18,80613.24,31.0,0.03205,4e-05,4.10605]
[1778846427842,31.18,80613.23,31.0,0.03206,4e-05,4.10722]
[1778846433885,31.18,80615.13,31.0,0.03212,4e-05,4.11308]
[1778846438920,31.18,80622.55,31.0,0.03243,4e-05,4.14609]
[1778846444962,31.19,80619.92,31.0,0.03233,4e-05,4.13545]
[1778846445764,31.19,80619.92,31.0,0.03233,4e-05,4.13545]
[1778846451004,31.19,80623.26,31.0,0.03248,4e-05,4.15066]
[1778846456773,31.19,80623.59,31.0,0.03249,4e-05,4.15262]
[1778846463088,31.19,80631.03,31.0,0.0328,4e-05,4.1856]
[1778846467119,31.19,80617.38,31.0,0.03225,4e-05,4.12646]
[1778846472155,31.19,80615.84,31.0,0.0322,4e-05,4.12064]
[1778846477758,31.19,80614.41,31.0,0.03214,4e-05,4.11499]
[1778846478300,31.19,80614.05,31.0,0.03213,4e-05,4.1138]
[1778846479567,31.19,80609.22,31.0,0.03194,4e-05,4.09334]
[1778846479687,31.19,80609.22,31.0,0.03194,4e-05,4.09334]
[1778846481218,31.2,80595.69,31.0,0.0314,4e-05,4.03582]
[1778846486253,31.2,80596.28,31.0,0.03144,4e-05,4.03989]
[1778846491160,31.2,80595.73,31.0,0.03143,4e-05,4.03847]
[1778846491162,31.2,80595.73,31.0,0.03143,4e-05,4.03847]
[1778846496323,31.21,80589.0,31.0,0.03116,4e-05,4.00877]
[1778846501358,31.21,80592.23,31.0,0.03131,4e-05,4.0247]
[1778846506393,31.22,80597.96,31.0,0.03155,4e-05,4.05085]
[1778846511828,31.22,80592.46,31.0,0.03135,4e-05,4.02913]
[1778846511828,31.22,80592.46,31.0,0.03135,4e-05,4.02913]
[1778846513252,31.22,80590.22,31.0,0.03126,4e-05,4.01997]
[1778846514915,31.22,80581.79,31.0,0.03094,4e-05,3.98506]
[1778846515505,31.22,80581.79,31.0,0.03094,4e-05,3.98506]
[1778846517911,31.22,80579.42,31.0,0.03086,4e-05,3.97596]
[1778846519178,31.23,80579.11,31.0,0.03085,4e-05,3.97558]
[1778846522505,31.23,80565.54,31.0,0.03034,4e-05,3.92057]
[1778846527540,31.24,80563.33,31.0,0.03029,4e-05,3.9142]
[1778846531568,31.24,80549.53,31.0,0.02978,4e-05,3.85938]
[1778846534589,31.25,80527.27,31.0,0.02897,4e-05,3.77029]
[1778846539624,31.26,80521.48,31.0,0.02879,4e-05,3.75095]
[1778846544318,31.26,80529.95,31.0,0.02913,4e-05,3.78861]
[1778846549694,31.27,80526.89,31.0,0.02906,4e-05,3.78082]
[1778846554564,31.28,80527.78,31.0,0.0291,4e-05,3.78421]
[1778846554565,31.28,80527.78,31.0,0.0291,4e-05,3.78421]
[1778846559764,31.29,80527.74,31.0,0.02914,4e-05,3.78868]
[1778846563461,31.3,80526.07,31.0,0.0291,4e-05,3.78422]
[1778846568831,31.3,80525.48,31.0,0.0291,4e-05,3.7836]
[1778846573866,31.3,80520.12,31.0,0.02891,4e-05,3.76298]
[1778846578901,31.31,80515.89,31.0,0.02876,4e-05,3.74713]
[1778846584236,31.32,80503.64,31.0,0.02835,4e-05,3.70186]
[1778846589195,31.34,80517.67,31.0,0.02896,4e-05,3.76884]
[1778846595015,31.34,80520.98,31.0,0.0291,4e-05,3.78351]
[1778846600050,31.34,80521.09,31.0,0.02911,4e-05,3.78501]
[1778846605085,31.35,80519.62,31.0,0.02907,4e-05,3.7801]
[1778846611768,31.35,80520.89,31.0,0.02912,4e-05,3.78612]
[1778846617170,31.35,80522.3,31.0,0.02917,4e-05,3.79031]
[1778846622205,31.36,80530.83,31.0,0.02949,4e-05,3.82585]
[1778846628250,31.36,80526.04,31.0,0.02932,4e-05,3.80714]
[1778846633286,31.36,80531.84,31.0,0.02954,4e-05,3.83136]
[1778846638320,31.36,80531.54,31.0,0.02953,4e-05,3.83053]
[1778846643355,31.36,80533.58,31.0,0.02961,4e-05,3.83921]
[1778846648397,31.36,80533.57,31.0,0.02962,4e-05,3.8394]
[1778846653432,31.36,80523.02,31.0,0.02922,4e-05,3.79657]
[1778846658467,31.36,80521.51,31.0,0.02917,4e-05,3.79098]
[1778846663502,31.36,80513.32,31.0,0.02888,4e-05,3.75847]
[1778846668537,31.37,80519.41,31.0,0.02911,4e-05,3.78408]
[1778846673572,31.37,80520.22,31.0,0.02912,4e-05,3.78484]
[1778846678607,31.37,80514.11,31.0,0.02891,4e-05,3.7611]
[1778846683642,31.37,80510.55,31.0,0.02879,4e-05,3.74787]
[1778846688678,31.38,80510.8,31.0,0.02881,4e-05,3.75012]
[1778846693713,31.38,80510.25,31.0,0.0288,4e-05,3.74919]
[1778846698748,31.38,80510.93,31.0,0.02883,4e-05,3.75317]
[1778846703783,31.38,80509.74,31.0,0.0288,4e-05,3.74957]
[1778846708818,31.39,80508.74,31.0,0.02878,4e-05,3.74687]
[1778846713853,31.39,80507.99,31.0,0.02876,4e-05,3.7451]
[1778846719895,31.39,80508.21,31.0,0.02878,4e-05,3.74744]
[1778846722916,31.39,80494.45,31.0,0.02829,4e-05,3.69315]
[1778846727951,31.4,80498.23,31.0,0.02844,4e-05,3.70982]
[1778846732986,31.4,80491.68,31.0,0.02819,4e-05,3.68207]
[1778846738023,31.41,80491.57,31.0,0.02824,4e-05,3.68666]
[1778846743060,31.42,80497.7,31.0,0.0285,4e-05,3.71517]
[1778846748085,31.45,80489.16,31.0,0.02828,4e-05,3.69095]
[1778846753130,31.49,80475.0,31.0,0.02794,4e-05,3.65336]
[1778846758165,31.53,80469.9,31.0,0.02792,4e-05,3.65179]
[1778846763203,31.55,80460.64,31.0,0.02767,4e-05,3.62367]
[1778846766330,31.57,80453.94,31.0,0.02751,4e-05,3.60579]
[1778846769244,31.65,80427.9,31.0,0.02692,3e-05,3.54017]
[1778846774278,31.67,80428.31,31.0,0.02698,3e-05,3.54728]
[1778846779330,31.68,80428.51,31.0,0.02704,3e-05,3.55338]
[1778846785357,31.69,80432.87,31.0,0.02722,3e-05,3.57307]
[1778846790393,31.69,80433.06,31.0,0.02725,3e-05,3.57625]
[1778846795428,31.7,80432.56,31.0,0.02723,3e-05,3.57353]
[1778846800463,31.7,80427.54,31.0,0.02708,3e-05,3.55674]
[1778846804491,31.71,80441.06,31.0,0.02757,4e-05,3.61075]
[1778846809534,31.71,80429.74,31.0,0.02719,3e-05,3.56913]
[1778846814564,31.72,80427.79,31.0,0.02714,3e-05,3.56353]
[1778846819767,31.72,80416.26,31.0,0.02677,3e-05,3.52254]
[1778846825649,31.78,80406.94,31.0,0.02668,3e-05,3.51172]
[1778846830686,31.85,80394.53,31.0,0.0265,3e-05,3.49209]
[1778846835721,31.92,80394.25,31.0,0.02676,3e-05,3.52006]
[1778846840756,31.98,80389.61,31.0,0.02683,3e-05,3.52773]
[1778846845791,32.04,80390.23,31.0,0.02707,3e-05,3.55373]
[1778846850826,32.08,80390.69,31.0,0.02724,3e-05,3.57317]
[1778846855861,32.08,80406.95,31.0,0.0278,3e-05,3.63416]
[1778846860898,32.09,80400.03,31.0,0.02758,3e-05,3.60925]
[1778846865933,32.09,80403.57,31.0,0.02771,3e-05,3.62451]
[1778846870968,32.1,80408.66,31.0,0.0279,4e-05,3.64556]
[1778846876007,32.1,80406.77,31.0,0.02785,4e-05,3.63973]
[1778846881039,32.1,80405.83,31.0,0.02783,4e-05,3.63756]
[1778846886075,32.11,80406.29,31.0,0.02786,4e-05,3.64077]
[1778846891109,32.11,80405.96,31.0,0.02786,4e-05,3.64093]
[1778846896144,32.11,80393.67,31.0,0.02745,3e-05,3.59531]
[1778846901180,32.12,80392.36,31.0,0.02742,3e-05,3.59211]
[1778846906214,32.12,80394.5,31.0,0.02751,3e-05,3.60207]
[1778846911249,32.13,80396.75,31.0,0.02758,3e-05,3.60908]
[1778846916285,32.13,80393.58,31.0,0.02749,3e-05,3.59859]
[1778846921320,32.13,80396.0,31.0,0.02759,3e-05,3.60949]
[1778846926356,32.14,80405.88,31.0,0.02794,4e-05,3.64903]
[1778846933405,32.14,80408.54,31.0,0.02805,4e-05,3.66105]
[1778846938441,32.14,80418.03,31.0,0.0284,4e-05,3.699]
[1778846943476,32.15,80419.17,31.0,0.02845,4e-05,3.70433]
[1778846948511,32.15,80417.77,31.0,0.02841,4e-05,3.69978]
[1778846951539,32.15,80438.4,31.0,0.02915,4e-05,3.78133]
[1778846956570,32.15,80450.48,31.0,0.02959,4e-05,3.82944]
[1778846959591,32.15,80463.43,31.0,0.03007,4e-05,3.88125]
[1778846964626,32.15,80460.13,31.0,0.02994,4e-05,3.86742]
[1778846970668,32.15,80461.48,31.0,0.02999,4e-05,3.87234]
[1778846975703,32.14,80472.31,31.0,0.03036,4e-05,3.91215]
[1778846980738,32.14,80480.78,31.0,0.03068,4e-05,3.94579]
[1778846984766,32.14,80495.15,31.0,0.03122,4e-05,4.00387]
[1778846989283,32.14,80513.3,31.0,0.0319,4e-05,4.0776]
[1778846993346,32.13,80520.11,31.0,0.03216,4e-05,4.10475]
[1778846993801,32.13,80522.11,31.0,0.03223,4e-05,4.11266]
[1778846993833,32.13,80522.11,31.0,0.03223,4e-05,4.11266]
[1778846993919,32.13,80522.11,31.0,0.03223,4e-05,4.11266]
[1778846993962,32.13,80522.11,31.0,0.03223,4e-05,4.11266]
[1778846994008,32.13,80522.11,31.0,0.03223,4e-05,4.11266]
[1778846994237,32.13,80522.11,31.0,0.03223,4e-05,4.11266]
[1778846994284,32.13,80522.11,31.0,0.03223,4e-05,4.11266]
[1778846994129,32.13,80552.74,31.0,0.03346,4e-05,4.24291]
[1778846994962,32.13,80574.88,31.0,0.03436,4e-05,4.33831]
[1778846995356,32.13,80574.88,31.0,0.03436,4e-05,4.33831]
[1778846995362,32.13,80574.88,31.0,0.03436,4e-05,4.33831]
[1778846995709,32.13,80574.88,31.0,0.03436,4e-05,4.33831]
[1778846996685,32.13,80577.89,31.0,0.03448,4e-05,4.35074]
[1778846997535,32.13,80579.71,31.0,0.03455,4e-05,4.35784]
[1778846998758,32.12,80583.08,31.0,0.03467,4e-05,4.37083]
[1778847004998,32.11,80582.75,31.0,0.03462,4e-05,4.3648]
[1778847006290,32.11,80582.6,31.0,0.03459,4e-05,4.36235]
[1778847010239,32.09,80568.11,31.0,0.03389,4e-05,4.28888]
[1778847013471,32.08,80565.3,31.0,0.03375,4e-05,4.27367]
[1778847013734,32.08,80565.3,31.0,0.03375,4e-05,4.27367]
[1778847018953,32.07,80566.14,31.0,0.03374,4e-05,4.27284]
[1778847025056,32.06,80578.73,31.0,0.03421,4e-05,4.32202]
[1778847025431,32.06,80578.73,31.0,0.03421,4e-05,4.32202]
[1778847031098,32.05,80581.67,31.0,0.03425,4e-05,4.32637]
[1778847032391,32.05,80581.67,31.0,0.03425,4e-05,4.32637]
[1778847033112,32.05,80582.19,31.0,0.03427,4e-05,4.32783]
[1778847038147,32.05,80583.67,31.0,0.03433,4e-05,4.33421]
[1778847043182,32.05,80579.69,31.0,0.03416,4e-05,4.31688]
[1778847043473,32.05,80579.69,31.0,0.03416,4e-05,4.31688]
[1778847044189,32.04,80581.1,31.0,0.03421,4e-05,4.32227]
[1778847049224,32.04,80580.0,31.0,0.03413,4e-05,4.31369]
[1778847049714,32.04,80580.0,31.0,0.03413,4e-05,4.31369]
[1778847051238,32.03,80580.03,31.0,0.0341,4e-05,4.31005]
[1778847056273,32.01,80582.9,31.0,0.03413,4e-05,4.31316]
[1778847061308,31.99,80586.45,31.0,0.03418,4e-05,4.31928]
[1778847066348,31.97,80581.79,31.0,0.0339,4e-05,4.28973]
[1778847067766,31.96,80580.12,31.0,0.03381,4e-05,4.28065]
[1778847071804,31.95,80574.92,31.0,0.03353,4e-05,4.25099]
[1778847072841,31.94,80570.5,31.0,0.03334,4e-05,4.23014]
[1778847072913,31.94,80570.5,31.0,0.03334,4e-05,4.23014]
[1778847078376,31.92,80565.38,31.0,0.03305,4e-05,4.19972]
[1778847078432,31.92,80565.94,31.0,0.03305,4e-05,4.20047]
[1778847081448,31.92,80565.57,31.0,0.03303,4e-05,4.19781]
[1778847081453,31.92,80565.15,31.0,0.03301,4e-05,4.19548]
[1778847086488,31.9,80553.5,31.0,0.03246,4e-05,4.1376]
[1778847091523,31.88,80544.7,31.0,0.03201,4e-05,4.08924]
[1778847096558,31.86,80544.86,31.0,0.03195,4e-05,4.08232]
[1778847102600,31.84,80544.47,31.0,0.03185,4e-05,4.07192]
[1778847106461,31.84,80543.22,31.0,0.03177,4e-05,4.06376]
[1778847106628,31.83,80542.53,31.0,0.03172,4e-05,4.05798]
[1778847111665,31.83,80538.87,31.0,0.03156,4e-05,4.04102]
[1778847114999,31.83,80538.28,31.0,0.03153,4e-05,4.03795]
[1778847116344,31.83,80538.53,31.0,0.03154,4e-05,4.03842]
[1778847117838,31.82,80538.61,31.0,0.03154,4e-05,4.03846]
[1778847119716,31.82,80539.33,31.0,0.03156,4e-05,4.04088]
[1778847120392,31.82,80539.33,31.0,0.03156,4e-05,4.04088]
[1778847120818,31.82,80539.16,31.0,0.03155,4e-05,4.03957]
[1778847121740,31.82,80539.23,31.0,0.03155,4e-05,4.03986]
[1778847123249,31.82,80539.63,31.0,0.03156,4e-05,4.04124]
[1778847128787,31.82,80534.5,31.0,0.03134,4e-05,4.01775]
[1778847131808,31.82,80518.93,31.0,0.03073,4e-05,3.95236]
[1778847137278,31.81,80511.45,31.0,0.03044,4e-05,3.92091]
[1778847140331,31.81,80508.78,31.0,0.03034,4e-05,3.90964]
[1778847146401,31.81,80500.46,31.0,0.03002,4e-05,3.87509]
[1778847146817,31.81,80500.6,31.0,0.03002,4e-05,3.87558]
[1778847147841,31.81,80500.36,31.0,0.03001,4e-05,3.8746]
[1778847149410,31.81,80500.82,31.0,0.03003,4e-05,3.87643]
[1778847154969,31.81,80499.39,31.0,0.02995,4e-05,3.86695]
[1778847160009,31.81,80500.02,31.0,0.02997,4e-05,3.86932]
[1778847161598,31.81,80500.5,31.0,0.02999,4e-05,3.87122]
[1778847161806,31.81,80500.5,31.0,0.02999,4e-05,3.87122]
[1778847163968,31.81,80500.01,31.0,0.02997,4e-05,3.86913]
[1778847165413,31.81,80499.91,31.0,0.02997,4e-05,3.86867]
[1778847171081,31.81,80499.1,31.0,0.02993,4e-05,3.86512]
[1778847176117,31.81,80499.12,31.0,0.02993,4e-05,3.86502]
[1778847181152,31.81,80498.8,31.0,0.02992,4e-05,3.86352]
[1778847182590,31.81,80498.12,31.0,0.02989,4e-05,3.86076]
[1778847188204,31.81,80496.63,31.0,0.02983,4e-05,3.8544]
[1778847193239,31.81,80496.97,31.0,0.02985,4e-05,3.85561]
[1778847198274,31.81,80502.64,31.0,0.03006,4e-05,3.87852]
[1778847204316,31.81,80502.94,31.0,0.03006,4e-05,3.87937]
[1778847209351,31.81,80500.61,31.0,0.02997,4e-05,3.86962]
[1778847214386,31.8,80508.92,31.0,0.03026,4e-05,3.89977]
[1778847218814,31.8,80504.58,31.0,0.03009,4e-05,3.88167]
[1778847224456,31.8,80503.47,31.0,0.03005,4e-05,3.87681]
[1778847230498,31.8,80503.06,31.0,0.03003,4e-05,3.87489]
[1778847235533,31.8,80503.31,31.0,0.03004,4e-05,3.87572]
[1778847240568,31.8,80503.26,31.0,0.03003,4e-05,3.87535]
[1778847245604,31.8,80482.69,31.0,0.02927,4e-05,3.79216]
[1778847248625,31.8,80469.02,31.0,0.02877,4e-05,3.73803]
[1778847253660,31.8,80463.97,31.0,0.0286,4e-05,3.71904]
[1778847258695,31.81,80461.92,31.0,0.02853,4e-05,3.71201]
[1778847264916,31.81,80453.97,31.0,0.02826,4e-05,3.68173]
[1778847266752,31.81,80425.65,31.0,0.02727,3e-05,3.57302]
[1778847271787,31.82,80419.05,31.0,0.02704,3e-05,3.54694]
[1778847276822,31.82,80423.1,31.0,0.0272,3e-05,3.5649]
[1778847281857,31.83,80421.25,31.0,0.02716,3e-05,3.56023]
[1778847286893,31.84,80411.77,31.0,0.02686,3e-05,3.52661]
[1778847292153,31.84,80413.29,31.0,0.02693,3e-05,3.53455]
[1778847297973,31.85,80414.25,31.0,0.027,3e-05,3.54186]
[1778847300995,31.85,80396.04,31.0,0.02639,3e-05,3.47448]
[1778847306030,31.86,80392.58,31.0,0.0263,3e-05,3.46466]
[1778847311049,31.87,80393.24,31.0,0.02635,3e-05,3.46963]
[1778847316101,31.88,80392.37,31.0,0.02635,3e-05,3.46996]
[1778847321136,31.88,80388.11,31.0,0.02623,3e-05,3.45703]
[1778847326171,31.89,80378.08,31.0,0.02593,3e-05,3.42275]
[1778847330199,31.9,80397.49,31.0,0.02661,3e-05,3.49819]
[1778847335234,31.9,80412.06,31.0,0.02711,3e-05,3.553]
[1778847340269,31.91,80417.47,31.0,0.02731,3e-05,3.57595]
[1778847345304,31.92,80416.67,31.0,0.02731,3e-05,3.57507]
[1778847351347,31.92,80416.89,31.0,0.02734,3e-05,3.57857]
[1778847357399,31.93,80424.11,31.0,0.02762,4e-05,3.60948]
[1778847362436,31.93,80429.92,31.0,0.02784,4e-05,3.63389]
[1778847367473,31.94,80428.83,31.0,0.02782,4e-05,3.63148]
[1778847372510,31.94,80432.99,31.0,0.02798,4e-05,3.64941]
[1778847374526,31.94,80418.22,31.0,0.02747,3e-05,3.59303]
[1778847378552,31.95,80431.89,31.0,0.02796,4e-05,3.64741]
[1778847383587,31.95,80432.66,31.0,0.02801,4e-05,3.65205]
[1778847388622,31.96,80436.63,31.0,0.02816,4e-05,3.66901]
[1778847393657,31.96,80436.97,31.0,0.02816,4e-05,3.66854]
[1778847398692,31.96,80443.23,31.0,0.0284,4e-05,3.69445]
[1778847403727,31.96,80456.31,31.0,0.02888,4e-05,3.74706]
[1778847408762,31.97,80452.26,31.0,0.02874,4e-05,3.73176]
[1778847413797,31.97,80458.47,31.0,0.02897,4e-05,3.75702]
[1778847418832,31.97,80461.86,31.0,0.0291,4e-05,3.77098]
[1778847423868,31.97,80451.61,31.0,0.02873,4e-05,3.73086]
[1778847428903,31.97,80453.25,31.0,0.0288,4e-05,3.7379]
[1778847433938,31.97,80452.47,31.0,0.02877,4e-05,3.73533]
[1778847438973,31.97,80456.41,31.0,0.02892,4e-05,3.75137]
[1778847444009,31.97,80453.43,31.0,0.02881,4e-05,3.73983]
[1778847449044,31.98,80457.37,31.0,0.02896,4e-05,3.7558]
[1778847454079,31.98,80456.58,31.0,0.02891,4e-05,3.74961]
[1778847460121,31.98,80456.9,31.0,0.02893,4e-05,3.75124]
[1778847465156,31.98,80450.0,31.0,0.02868,4e-05,3.72436]
[1778847470191,31.98,80453.21,31.0,0.0288,4e-05,3.73745]
[1778847475226,31.98,80453.11,31.0,0.0288,4e-05,3.73743]
[1778847480261,31.98,80455.57,31.0,0.02889,4e-05,3.74747]
[1778847485296,31.98,80455.11,31.0,0.02888,4e-05,3.74592]
[1778847490331,31.98,80449.95,31.0,0.02869,4e-05,3.72595]
[1778847495366,31.98,80449.53,31.0,0.02868,4e-05,3.72472]
[1778847500403,31.98,80451.37,31.0,0.02875,4e-05,3.7324]
[1778847505438,31.98,80454.87,31.0,0.02888,4e-05,3.74657]
[1778847510475,31.98,80451.52,31.0,0.02876,4e-05,3.73349]
[1778847515508,31.99,80451.34,31.0,0.02874,4e-05,3.72986]
[1778847520543,31.99,80451.32,31.0,0.02874,4e-05,3.7301]
[1778847525578,31.99,80451.85,31.0,0.02876,4e-05,3.73251]
[1778847527799,31.99,80474.57,31.0,0.02959,4e-05,3.82301]
[1778847533723,31.99,80471.66,31.0,0.02948,4e-05,3.81095]
[1778847539678,31.99,80471.93,31.0,0.02949,4e-05,3.81166]
[1778847544914,31.99,80468.06,31.0,0.02934,4e-05,3.79602]
[1778847547456,31.99,80466.45,31.0,0.02928,4e-05,3.78957]
[1778847547748,31.99,80480.72,31.0,0.02981,4e-05,3.84682]
[1778847549970,31.98,80499.39,31.0,0.03051,4e-05,3.92238]
[1778847555795,31.98,80501.43,31.0,0.03058,4e-05,3.9295]
[1778847560830,31.98,80500.98,31.0,0.03055,4e-05,3.92667]
[1778847565865,31.98,80500.79,31.0,0.03053,4e-05,3.92502]
[1778847570900,31.98,80501.52,31.0,0.03055,4e-05,3.9272]
[1778847576942,31.97,80500.95,31.0,0.0305,4e-05,3.92056]
[1778847581977,31.97,80501.23,31.0,0.0305,4e-05,3.92095]
[1778847587013,31.97,80506.78,31.0,0.03071,4e-05,3.94278]
[1778847592541,31.97,80506.8,31.0,0.0307,4e-05,3.94247]
[1778847598092,31.97,80502.0,31.0,0.0305,4e-05,3.92114]
[1778847602120,31.96,80488.03,31.0,0.02997,4e-05,3.86367]
[1778847607155,31.96,80494.41,31.0,0.03021,4e-05,3.88915]
[1778847608681,31.96,80494.41,31.0,0.03021,4e-05,3.88915]
[1778847614204,31.96,80498.91,31.0,0.03037,4e-05,3.90685]
[1778847619512,31.96,80500.82,31.0,0.03044,4e-05,3.91419]
[1778847625282,31.96,80500.95,31.0,0.03044,4e-05,3.91392]
[1778847630317,31.96,80502.66,31.0,0.0305,4e-05,3.9203]
[1778847635356,31.96,80499.22,31.0,0.03033,4e-05,3.90213]
[1778847640391,31.95,80493.4,31.0,0.03011,4e-05,3.87814]
[1778847645427,31.95,80497.83,31.0,0.03028,4e-05,3.89574]
[1778847650461,31.95,80497.13,31.0,0.03025,4e-05,3.89248]
[1778847655496,31.95,80506.55,31.0,0.0306,4e-05,3.93055]
[1778847660531,31.95,80507.55,31.0,0.03063,4e-05,3.93398]
[1778847665566,31.95,80516.19,31.0,0.03095,4e-05,3.96878]
[1778847670601,31.95,80521.2,31.0,0.03114,4e-05,3.98844]
[1778847675636,31.94,80520.38,31.0,0.03109,4e-05,3.9838]
[1778847680672,31.94,80520.08,31.0,0.03107,4e-05,3.98133]
[1778847685707,31.94,80520.88,31.0,0.03109,4e-05,3.98319]
[1778847690742,31.93,80507.51,31.0,0.03056,4e-05,3.92694]
[1778847696063,31.93,80500.82,31.0,0.03028,4e-05,3.89574]
[1778847702103,31.93,80504.59,31.0,0.03042,4e-05,3.91065]
[1778847711889,31.93,80509.22,31.0,0.03058,4e-05,3.9281]
[1778847716924,31.93,80506.88,31.0,0.03049,4e-05,3.91782]
[1778847721959,31.93,80499.11,31.0,0.03019,4e-05,3.88547]
[1778847726994,31.92,80499.82,31.0,0.03021,4e-05,3.88795]
[1778847732029,31.92,80508.56,31.0,0.03053,4e-05,3.92309]
[1778847737064,31.92,80508.88,31.0,0.03054,4e-05,3.92362]
[1778847742099,31.92,80504.65,31.0,0.03037,4e-05,3.90561]
[1778847746127,31.92,80518.46,31.0,0.03089,4e-05,3.9618]
[1778847753176,31.92,80512.47,31.0,0.03063,4e-05,3.93243]
[1778847758211,31.91,80517.33,31.0,0.03081,4e-05,3.95163]
[1778847763246,31.91,80517.68,31.0,0.03081,4e-05,3.95218]
[1778847765456,31.91,80514.07,31.0,0.03067,4e-05,3.93713]
[1778847765878,31.91,80514.07,31.0,0.03067,4e-05,3.93713]
[1778847766032,31.91,80514.07,31.0,0.03067,4e-05,3.93713]
[1778847766256,31.91,80514.07,31.0,0.03067,4e-05,3.93713]
[1778847766136,31.91,80513.43,31.0,0.03064,4e-05,3.93434]
[1778847766427,31.91,80513.43,31.0,0.03064,4e-05,3.93434]
[1778847766813,31.91,80513.43,31.0,0.03064,4e-05,3.93434]
[1778847766978,31.91,80560.25,31.0,0.03247,4e-05,4.12948]
[1778847767783,31.91,80574.17,31.0,0.03303,4e-05,4.18898]
[1778847772599,31.89,80566.14,31.0,0.03264,4e-05,4.14735]
[1778847772684,31.89,80566.14,31.0,0.03264,4e-05,4.14735]
[1778847779083,31.89,80567.77,31.0,0.03268,4e-05,4.152]
[1778847780368,31.89,80548.32,31.0,0.03189,4e-05,4.06801]
[1778847785403,31.88,80537.93,31.0,0.03147,4e-05,4.02276]
[1778847790438,31.88,80536.81,31.0,0.03141,4e-05,4.01666]
[1778847795473,31.88,80525.05,31.0,0.03094,4e-05,3.96662]
[1778847800510,31.87,80517.59,31.0,0.03065,4e-05,3.93492]
[1778847805544,31.87,80516.1,31.0,0.03058,4e-05,3.92809]
[1778847810579,31.87,80515.14,31.0,0.03054,4e-05,3.92345]
[1778847816621,31.87,80515.28,31.0,0.03051,4e-05,3.91982]
[1778847822036,31.87,80512.08,31.0,0.03039,4e-05,3.90623]
[1778847827403,31.87,80509.22,31.0,0.03027,4e-05,3.8939]
[1778847833740,31.86,80508.62,31.0,0.03024,4e-05,3.89076]
[1778847838953,31.86,80508.94,31.0,0.03025,4e-05,3.89164]
[1778847844817,31.86,80503.44,31.0,0.03004,4e-05,3.86848]
[1778847849852,31.86,80495.76,31.0,0.02975,4e-05,3.83705]
[1778847854887,31.86,80488.73,31.0,0.02949,4e-05,3.80868]
[1778847859922,31.86,80488.79,31.0,0.02949,4e-05,3.80908]
[1778847862943,31.86,80475.77,31.0,0.02901,4e-05,3.75716]
[1778847867978,31.86,80477.13,31.0,0.02907,4e-05,3.76321]
[1778847873013,31.87,80470.25,31.0,0.0288,4e-05,3.73325]
[1778847878048,31.87,80469.63,31.0,0.02878,4e-05,3.73159]
[1778847884090,31.87,80471.38,31.0,0.02886,4e-05,3.73945]
[1778847889125,31.87,80474.92,31.0,0.02899,4e-05,3.75414]
[1778847894161,31.87,80476.25,31.0,0.02904,4e-05,3.75999]
[1778847899196,31.87,80478.67,31.0,0.02914,4e-05,3.77017]
[1778847904231,31.87,80479.02,31.0,0.02916,4e-05,3.77202]
[1778847909266,31.88,80480.93,31.0,0.02923,4e-05,3.78008]
[1778847914301,31.88,80480.05,31.0,0.0292,4e-05,3.777]
[1778847919336,31.88,80475.75,31.0,0.02905,4e-05,3.76035]
[1778847924371,31.88,80472.07,31.0,0.02892,4e-05,3.7464]
[1778847929408,31.88,80472.59,31.0,0.02895,4e-05,3.74914]
[1778847934444,31.88,80467.0,31.0,0.02873,4e-05,3.72444]
[1778847939479,31.88,80467.22,31.0,0.02874,4e-05,3.72612]
[1778847946528,31.89,80467.23,31.0,0.02875,4e-05,3.72725]
[1778847951564,31.89,80469.13,31.0,0.02883,4e-05,3.73554]
[1778847957395,31.89,80472.31,31.0,0.02895,4e-05,3.74867]
[1778847962641,31.9,80473.59,31.0,0.02903,4e-05,3.75744]
[1778847967317,31.9,80480.72,31.0,0.02931,4e-05,3.78786]
[1778847972711,31.91,80480.26,31.0,0.02931,4e-05,3.78752]
[1778847977746,31.91,80479.02,31.0,0.02926,4e-05,3.78284]
[1778847982781,31.91,80480.29,31.0,0.02931,4e-05,3.78822]
[1778847987816,31.91,80483.4,31.0,0.02943,4e-05,3.80086]
[1778847992851,31.91,80484.98,31.0,0.02947,4e-05,3.80408]
[1778847997886,31.91,80486.93,31.0,0.02954,4e-05,3.81209]
[1778848002921,31.91,80489.38,31.0,0.02963,4e-05,3.82215]
[1778848007956,31.91,80493.24,31.0,0.02978,4e-05,3.83783]
[1778848012991,31.91,80496.61,31.0,0.0299,4e-05,3.85151]
[1778848018026,31.91,80498.44,31.0,0.02997,4e-05,3.85885]
[1778848023062,31.91,80496.9,31.0,0.02991,4e-05,3.85255]
[1778848028097,31.91,80488.65,31.0,0.02961,4e-05,3.81937]
[1778848033132,31.91,80482.89,31.0,0.0294,4e-05,3.79656]
[1778848038167,31.91,80482.46,31.0,0.02938,4e-05,3.79526]
[1778848043203,31.91,80481.07,31.0,0.02934,4e-05,3.79011]
[1778848048238,31.91,80480.67,31.0,0.02933,4e-05,3.78901]
[1778848053273,31.91,80492.84,31.0,0.02975,4e-05,3.83476]
[1778848058308,31.91,80492.67,31.0,0.02975,4e-05,3.83416]
[1778848063343,31.91,80492.99,31.0,0.02976,4e-05,3.83555]
[1778848068381,31.91,80492.93,31.0,0.02976,4e-05,3.8354]
[1778848073416,31.92,80493.85,31.0,0.0298,4e-05,3.83921]
[1778848078953,31.92,80494.47,31.0,0.02982,4e-05,3.84178]
[1778848079300,31.92,80494.47,31.0,0.02982,4e-05,3.84178]
[1778848080609,31.92,80494.31,31.0,0.02982,4e-05,3.84175]
[1778848086507,31.92,80495.55,31.0,0.02987,4e-05,3.84683]
[1778848092549,31.92,80495.52,31.0,0.02987,4e-05,3.84676]
[1778848097584,31.92,80497.1,31.0,0.02993,4e-05,3.85321]
[1778848102620,31.92,80500.83,31.0,0.03007,4e-05,3.86828]
[1778848107657,31.92,80500.18,31.0,0.03004,4e-05,3.86558]
[1778848112692,31.92,80501.29,31.0,0.03006,4e-05,3.86667]
[1778848117727,31.92,80503.95,31.0,0.03016,4e-05,3.87747]
[1778848123434,31.92,80505.72,31.0,0.03022,4e-05,3.88454]
[1778848128806,31.92,80505.67,31.0,0.03022,4e-05,3.88411]
[1778848134848,31.92,80506.8,31.0,0.03026,4e-05,3.88844]
[1778848140890,31.91,80506.88,31.0,0.03026,4e-05,3.88851]
[1778848145926,31.91,80506.08,31.0,0.03023,4e-05,3.88509]
[1778848150961,31.91,80506.81,31.0,0.03025,4e-05,3.88796]
[1778848155996,31.91,80507.2,31.0,0.03027,4e-05,3.88943]
[1778848161113,31.91,80509.51,31.0,0.03035,4e-05,3.89871]
[1778848167080,31.91,80513.76,31.0,0.03051,4e-05,3.91567]
[1778848172115,31.91,80517.8,31.0,0.03064,4e-05,3.92834]
[1778848178157,31.91,80525.9,31.0,0.03094,4e-05,3.96091]
[1778848183192,31.91,80528.02,31.0,0.03101,4e-05,3.96873]
[1778848188227,31.9,80528.98,31.0,0.03104,4e-05,3.97141]
[1778848193262,31.9,80528.67,31.0,0.03101,4e-05,3.96905]
[1778848198297,31.9,80529.31,31.0,0.03103,4e-05,3.97059]
[1778848203332,31.9,80516.06,31.0,0.03051,4e-05,3.91488]
[1778848204265,31.9,80516.06,31.0,0.03051,4e-05,3.91488]
[1778848205327,31.9,80504.72,31.0,0.03008,4e-05,3.86844]
[1778848205349,31.9,80491.1,31.0,0.02957,4e-05,3.81327]
[1778848206356,31.89,80475.87,31.0,0.029,4e-05,3.75106]
[1778848209492,31.89,80464.52,31.0,0.02856,4e-05,3.70384]
[1778848209540,31.89,80464.52,31.0,0.02856,4e-05,3.70384]
[1778848209582,31.89,80451.33,31.0,0.02809,4e-05,3.6521]
[1778848209759,31.89,80451.33,31.0,0.02809,4e-05,3.6521]
[1778848209811,31.89,80451.33,31.0,0.02809,4e-05,3.6521]
[1778848210386,31.89,80437.45,31.0,0.02759,4e-05,3.59716]
[1778848210769,31.89,80437.45,31.0,0.02759,4e-05,3.59716]
[1778848212808,31.88,80438.13,31.0,0.02759,4e-05,3.59706]
[1778848218444,31.87,80436.26,31.0,0.02747,4e-05,3.58464]
[1778848223479,31.86,80445.36,31.0,0.02775,4e-05,3.61535]
[1778848225546,31.85,80444.06,31.0,0.0277,4e-05,3.60941]
[1778848231536,31.84,80442.74,31.0,0.02757,4e-05,3.59483]
[1778848236571,31.83,80441.31,31.0,0.02748,4e-05,3.58511]
[1778848241606,31.82,80438.6,31.0,0.02735,3e-05,3.57055]
[1778848246641,31.81,80435.51,31.0,0.02721,3e-05,3.55473]
[1778848248803,31.81,80430.28,31.0,0.02701,3e-05,3.53318]
[1778848249229,31.81,80430.28,31.0,0.02701,3e-05,3.53318]
[1778848254697,31.8,80429.01,31.0,0.02693,3e-05,3.52402]
[1778848257553,31.79,80426.97,31.0,0.02684,3e-05,3.51486]
[1778848257718,31.79,80432.56,31.0,0.02703,3e-05,3.53551]
[1778848258708,31.79,80432.56,31.0,0.02703,3e-05,3.53551]
[1778848258725,31.79,80435.99,31.0,0.02715,3e-05,3.5492]
[1778848260779,31.79,80437.25,31.0,0.02718,3e-05,3.55255]
[1778848261746,31.79,80435.69,31.0,0.02713,3e-05,3.5471]
[1778848266970,31.8,80436.78,31.0,0.02719,3e-05,3.55345]
[1778848266996,31.8,80436.78,31.0,0.02719,3e-05,3.55345]
[1778848266997,31.8,80436.78,31.0,0.02719,3e-05,3.55345]
[1778848267097,31.8,80432.73,31.0,0.02706,3e-05,3.53846]
[1778848272824,31.79,80431.18,31.0,0.02696,3e-05,3.52829]
[1778848277859,31.78,80434.62,31.0,0.02705,3e-05,3.53789]
[1778848279358,31.78,80434.62,31.0,0.02705,3e-05,3.53789]
[1778848279459,31.77,80434.62,31.0,0.02704,3e-05,3.53647]
[1778848285551,31.78,80436.75,31.0,0.02713,3e-05,3.54688]
[1778848285596,31.78,80436.58,31.0,0.02714,3e-05,3.54732]
[1778848290951,31.77,80445.87,31.0,0.02743,4e-05,3.57928]
[1778848294371,31.77,80446.3,31.0,0.0274,4e-05,3.57613]
[1778848294438,31.77,80446.67,31.0,0.0274,4e-05,3.57601]
[1778848295878,31.77,80449.54,31.0,0.0275,4e-05,3.58709]
[1778848295986,31.77,80451.19,31.0,0.02757,4e-05,3.59397]
[1778848301021,31.76,80451.82,31.0,0.02755,4e-05,3.59241]
[1778848306056,31.75,80458.23,31.0,0.02774,4e-05,3.61326]
[1778848311092,31.74,80469.65,31.0,0.02811,4e-05,3.65347]
[1778848316127,31.73,80471.24,31.0,0.02812,4e-05,3.65511]
[1778848321162,31.72,80468.85,31.0,0.02799,4e-05,3.64113]
[1778848326197,31.71,80461.86,31.0,0.0277,4e-05,3.60947]
[1778848331232,31.7,80462.34,31.0,0.02768,4e-05,3.607]
[1778848336267,31.68,80467.39,31.0,0.02782,4e-05,3.62222]
[1778848341302,31.67,80469.26,31.0,0.02784,4e-05,3.62498]
[1778848346337,31.66,80468.16,31.0,0.02776,4e-05,3.61612]
[1778848351372,31.65,80468.36,31.0,0.0277,4e-05,3.60918]
[1778848355770,31.65,80469.02,31.0,0.0277,4e-05,3.60907]
[1778848355922,31.65,80469.02,31.0,0.0277,4e-05,3.60907]
[1778848356280,31.64,80468.58,31.0,0.02768,4e-05,3.60646]
[1778848356387,31.64,80468.58,31.0,0.02768,4e-05,3.60646]
[1778848356456,31.64,80468.58,31.0,0.02768,4e-05,3.60646]
[1778848356500,31.64,80491.14,31.0,0.02848,4e-05,3.69427]
[1778848357620,31.64,80491.14,31.0,0.02848,4e-05,3.69427]
[1778848357673,31.64,80505.95,31.0,0.02901,4e-05,3.75139]
[1778848359545,31.64,80505.56,31.0,0.02898,4e-05,3.74868]
[1778848359628,31.64,80505.56,31.0,0.02898,4e-05,3.74868]
[1778848359938,31.63,80505.88,31.0,0.02898,4e-05,3.74883]
[1778848360446,31.63,80505.04,31.0,0.02895,4e-05,3.74563]
[1778848362695,31.63,80488.81,31.0,0.02836,4e-05,3.68138]
[1778848368501,31.64,80485.36,31.0,0.02825,4e-05,3.66951]
[1778848372407,31.64,80484.4,31.0,0.02823,4e-05,3.66664]
[1778848372473,31.64,80484.4,31.0,0.02823,4e-05,3.66664]
[1778848372914,31.64,80484.4,31.0,0.02823,4e-05,3.66664]
[1778848372840,31.64,80499.21,31.0,0.02877,4e-05,3.72572]
[1778848373045,31.64,80499.21,31.0,0.02877,4e-05,3.72572]
[1778848373858,31.64,80529.82,31.0,0.0299,4e-05,3.84823]
[1778848374544,31.64,80543.15,31.0,0.03039,4e-05,3.90165]
[1778848375492,31.64,80543.15,31.0,0.03039,4e-05,3.90165]
[1778848378494,31.63,80545.65,31.0,0.03045,4e-05,3.90783]
[1778848380173,31.62,80545.55,31.0,0.03043,4e-05,3.90604]
[1778848381302,31.62,80545.95,31.0,0.03042,4e-05,3.90496]
[1778848383599,31.61,80538.44,31.0,0.03011,4e-05,3.87136]
[1778848383619,31.61,80538.41,31.0,0.0301,4e-05,3.86995]
[1778848384100,31.61,80538.41,31.0,0.0301,4e-05,3.86995]
[1778848384113,31.61,80538.41,31.0,0.0301,4e-05,3.86995]
[1778848385631,31.61,80538.69,31.0,0.03011,4e-05,3.87116]
[1778848390669,31.61,80540.03,31.0,0.03016,4e-05,3.87686]
[1778848395704,31.61,80544.01,31.0,0.03031,4e-05,3.89324]
[1778848400739,31.61,80541.78,31.0,0.03023,4e-05,3.88409]
[1778848406781,31.61,80540.21,31.0,0.03017,4e-05,3.87779]
[1778848411817,31.61,80533.25,31.0,0.02989,4e-05,3.8462]
[1778848413827,31.61,80533.17,31.0,0.02988,4e-05,3.84594]
[1778848413831,31.61,80533.26,31.0,0.02989,4e-05,3.84638]
[1778848418866,31.6,80523.45,31.0,0.02946,4e-05,3.80021]
[1778848423901,31.58,80514.66,31.0,0.02908,4e-05,3.75907]
[1778848428277,31.57,80514.53,31.0,0.02903,4e-05,3.75411]
[1778848428936,31.57,80514.68,31.0,0.02904,4e-05,3.75491]
[1778848433975,31.57,80512.83,31.0,0.02898,4e-05,3.74846]
[1778848435011,31.57,80512.83,31.0,0.02898,4e-05,3.74846]
[1778848441024,31.58,80512.46,31.0,0.02898,4e-05,3.74829]
[1778848446060,31.58,80512.45,31.0,0.02899,4e-05,3.7491]
[1778848451108,31.58,80512.08,31.0,0.02898,4e-05,3.74843]
[1778848452110,31.58,80528.14,31.0,0.02958,4e-05,3.81349]
[1778848457144,31.58,80529.58,31.0,0.02964,4e-05,3.81958]
[1778848461572,31.58,80529.67,31.0,0.02964,4e-05,3.82009]
[1778848461673,31.58,80529.67,31.0,0.02964,4e-05,3.82018]
[1778848464711,31.58,80529.79,31.0,0.02964,4e-05,3.81942]
[1778848467921,31.57,80518.03,31.0,0.02916,4e-05,3.76807]
[1778848476139,31.55,80526.36,31.0,0.02935,4e-05,3.7879]
[1778848476281,31.54,80526.08,31.0,0.02933,4e-05,3.78557]
[1778848481316,31.55,80526.15,31.0,0.02934,4e-05,3.78635]
[1778848486351,31.55,80525.84,31.0,0.02933,4e-05,3.78559]
[1778848491386,31.55,80526.07,31.0,0.02934,4e-05,3.78701]
[1778848492646,31.55,80526.07,31.0,0.02934,4e-05,3.78701]
[1778848492708,31.55,80526.13,31.0,0.02935,4e-05,3.78744]
[1778848498952,31.54,80531.21,31.0,0.02949,4e-05,3.80321]
[1778848499992,31.53,80532.02,31.0,0.02951,4e-05,3.80528]
[1778848500019,31.53,80532.02,31.0,0.02951,4e-05,3.80528]
[1778848501530,31.53,80541.08,31.0,0.02983,4e-05,3.83978]
[1778848507501,31.51,80547.17,31.0,0.02997,4e-05,3.85568]
[1778848512536,31.49,80539.4,31.0,0.02962,4e-05,3.81748]
[1778848513382,31.49,80539.4,31.0,0.02962,4e-05,3.81748]
[1778848513543,31.49,80538.83,31.0,0.02959,4e-05,3.81392]
[1778848514104,31.49,80538.83,31.0,0.02959,4e-05,3.81392]
[1778848514551,31.49,80531.97,31.0,0.02933,4e-05,3.78612]
[1778848516045,31.49,80526.73,31.0,0.02912,4e-05,3.76371]
[1778848521599,31.47,80523.79,31.0,0.02894,4e-05,3.74416]
[1778848526634,31.46,80524.01,31.0,0.0289,4e-05,3.7396]
[1778848532676,31.44,80524.08,31.0,0.02882,4e-05,3.73005]
[1778848537711,31.43,80524.18,31.0,0.02877,4e-05,3.72509]
[1778848543753,31.42,80524.47,31.0,0.02872,4e-05,3.71986]
[1778848548788,31.4,80524.43,31.0,0.02867,4e-05,3.71439]
[1778848553241,31.39,80511.96,31.0,0.02818,4e-05,3.66056]
[1778848553242,31.39,80511.96,31.0,0.02818,4e-05,3.66056]
[1778848558858,31.38,80518.82,31.0,0.02838,4e-05,3.68207]
[1778848563893,31.37,80515.72,31.0,0.02822,4e-05,3.66489]
[1778848569935,31.36,80515.03,31.0,0.02814,4e-05,3.65649]
[1778848574970,31.35,80510.9,31.0,0.02795,4e-05,3.6355]
[1778848581013,31.33,80509.07,31.0,0.02783,4e-05,3.623]
[1778848586048,31.32,80498.17,31.0,0.02741,4e-05,3.57594]
[1778848591083,31.31,80489.62,31.0,0.02705,4e-05,3.53571]
[1778848596118,31.31,80489.84,31.0,0.02702,4e-05,3.53302]
[1778848597041,31.31,80489.84,31.0,0.02702,4e-05,3.53302]
[1778848602160,31.3,80497.83,31.0,0.02726,4e-05,3.55971]
[1778848607195,31.29,80495.18,31.0,0.02713,4e-05,3.54561]
[1778848612230,31.28,80494.02,31.0,0.02706,4e-05,3.53746]
[1778848614759,31.28,80494.02,31.0,0.02706,4e-05,3.53746]
[1778848614798,31.27,80494.43,31.0,0.02706,4e-05,3.53689]
[1778848620286,31.28,80493.8,31.0,0.02706,4e-05,3.53724]
[1778848625322,31.29,80494.55,31.0,0.02711,4e-05,3.54292]
[1778848630357,31.29,80493.55,31.0,0.0271,4e-05,3.54174]
[1778848635392,31.3,80492.95,31.0,0.0271,4e-05,3.54209]
[1778848640427,31.31,80488.79,31.0,0.02698,4e-05,3.52867]
[1778848645462,31.31,80488.33,31.0,0.02699,4e-05,3.52966]
[1778848650024,31.32,80483.44,31.0,0.02684,3e-05,3.51238]
[1778848650117,31.32,80481.27,31.0,0.02677,3e-05,3.50518]
[1778848655532,31.31,80474.35,31.0,0.02648,3e-05,3.47202]
[1778848660420,31.3,80475.16,31.0,0.02648,3e-05,3.47264]
[1778848660567,31.3,80475.12,31.0,0.02647,3e-05,3.47186]
[1778848661506,31.3,80475.12,31.0,0.02647,3e-05,3.47186]
[1778848661576,31.31,80472.05,31.0,0.02637,3e-05,3.46075]
[1778848662198,31.31,80472.05,31.0,0.02637,3e-05,3.46075]
[1778848662582,31.3,80458.24,31.0,0.0259,3e-05,3.40761]
[1778848667617,31.3,80462.68,31.0,0.02602,3e-05,3.42179]
[1778848670638,31.29,80449.82,31.0,0.02557,3e-05,3.37163]
[1778848672652,31.29,80436.91,31.0,0.02513,3e-05,3.32243]
[1778848673212,31.29,80436.91,31.0,0.02513,3e-05,3.32243]
[1778848679132,31.29,80437.17,31.0,0.02512,3e-05,3.32153]
[1778848679702,31.28,80436.56,31.0,0.0251,3e-05,3.31854]
[1778848684737,31.3,80438.4,31.0,0.0252,3e-05,3.32986]
[1778848689772,31.31,80441.21,31.0,0.02534,3e-05,3.34558]
[1778848694807,31.32,80452.82,31.0,0.02577,3e-05,3.39317]
[1778848699842,31.33,80442.78,31.0,0.02547,3e-05,3.35951]
[1778848704877,31.34,80446.52,31.0,0.02563,3e-05,3.3777]
[1778848709892,31.35,80445.01,31.0,0.02561,3e-05,3.37533]
[1778848714949,31.36,80435.52,31.0,0.02531,3e-05,3.34184]
[1778848719984,31.37,80439.2,31.0,0.02548,3e-05,3.36]
[1778848725019,31.38,80440.12,31.0,0.02555,3e-05,3.36772]
[1778848730054,31.39,80436.62,31.0,0.02547,3e-05,3.35892]
[1778848735089,31.4,80436.71,31.0,0.02551,3e-05,3.36351]
[1778848740124,31.41,80437.3,31.0,0.02557,3e-05,3.36995]
[1778848745159,31.42,80437.04,31.0,0.0256,3e-05,3.37314]
[1778848750194,31.43,80440.74,31.0,0.02576,3e-05,3.39113]
[1778848755229,31.44,80444.53,31.0,0.02592,3e-05,3.40928]
[1778848761271,31.45,80434.35,31.0,0.02562,3e-05,3.37596]
[1778848766306,31.46,80434.65,31.0,0.02567,3e-05,3.38118]
[1778848771341,31.47,80434.32,31.0,0.02567,3e-05,3.38084]
[1778848776381,31.48,80443.16,31.0,0.02601,3e-05,3.41805]
[1778848781416,31.49,80445.54,31.0,0.02612,3e-05,3.43072]
[1778848786452,31.5,80456.91,31.0,0.02654,3e-05,3.47738]
[1778848791489,31.51,80457.21,31.0,0.02658,3e-05,3.48176]
[1778848796524,31.51,80459.78,31.0,0.0267,3e-05,3.4947]
[1778848801559,31.52,80460.4,31.0,0.02675,3e-05,3.50007]
[1778848806594,31.53,80447.0,31.0,0.02632,3e-05,3.452]
[1778848811629,31.54,80449.12,31.0,0.02642,3e-05,3.46338]
[1778848814650,31.54,80435.26,31.0,0.02597,3e-05,3.41307]
[1778848819685,31.55,80436.81,31.0,0.02605,3e-05,3.42256]
[1778848824720,31.56,80435.47,31.0,0.02604,3e-05,3.42114]
[1778848830762,31.57,80435.44,31.0,0.02608,3e-05,3.42537]
[1778848835797,31.58,80436.64,31.0,0.02613,3e-05,3.43029]
[1778848840833,31.59,80437.05,31.0,0.02617,3e-05,3.43537]
[1778848845868,31.59,80437.02,31.0,0.02621,3e-05,3.43875]
[1778848850903,31.6,80436.12,31.0,0.02621,3e-05,3.43883]
[1778848855938,31.61,80434.95,31.0,0.0262,3e-05,3.43854]
[1778848860973,31.62,80435.14,31.0,0.02624,3e-05,3.4427]
[1778848867015,31.63,80435.0,31.0,0.02627,3e-05,3.44621]
[1778848872050,31.64,80439.31,31.0,0.02645,3e-05,3.46581]
[1778848877086,31.65,80438.23,31.0,0.02644,3e-05,3.46492]
[1778848882121,31.65,80440.25,31.0,0.02654,3e-05,3.47579]
[1778848887156,31.66,80438.36,31.0,0.02651,3e-05,3.47176]
[1778848892191,31.67,80438.48,31.0,0.02652,3e-05,3.4722]
[1778848897226,31.68,80434.15,31.0,0.0264,3e-05,3.45899]
[1778848902261,31.69,80433.57,31.0,0.02641,3e-05,3.46009]
[1778848908303,31.69,80433.69,31.0,0.02645,3e-05,3.46444]
[1778848910548,31.7,80433.67,31.0,0.02646,3e-05,3.46565]
[1778848911324,31.7,80433.59,31.0,0.02645,3e-05,3.46471]
[1778848916359,31.69,80435.41,31.0,0.02648,3e-05,3.46844]
[1778848922401,31.68,80435.17,31.0,0.02644,3e-05,3.46375]
[1778848923789,31.68,80435.17,31.0,0.02644,3e-05,3.46375]
[1778848925204,31.68,80425.79,31.0,0.02611,3e-05,3.42713]
[1778848930458,31.67,80422.27,31.0,0.02596,3e-05,3.41081]
[1778848935493,31.66,80417.8,31.0,0.02579,3e-05,3.39163]
[1778848940528,31.66,80417.27,31.0,0.02575,3e-05,3.38733]
[1778848945568,31.65,80416.99,31.0,0.02572,3e-05,3.38399]
[1778848947732,31.65,80415.65,31.0,0.02567,3e-05,3.37855]
[1778848947793,31.65,80415.36,31.0,0.02566,3e-05,3.37703]
[1778848953624,31.66,80413.64,31.0,0.02562,3e-05,3.37242]
[1778848958659,31.67,80407.3,31.0,0.02545,3e-05,3.35308]
[1778848963695,31.68,80405.0,31.0,0.02541,3e-05,3.34885]
[1778848968729,31.69,80394.92,31.0,0.02512,3e-05,3.31595]
[1778848973764,31.7,80390.42,31.0,0.02501,3e-05,3.30398]
[1778848978802,31.71,80390.22,31.0,0.02505,3e-05,3.30766]
[1778848983838,31.73,80391.35,31.0,0.02512,3e-05,3.31615]
[1778848986332,31.73,80394.49,31.0,0.02523,3e-05,3.32852]
[1778848987463,31.73,80395.02,31.0,0.02526,3e-05,3.33212]
[1778848994598,31.75,80406.35,31.0,0.0257,3e-05,3.38015]
[1778848994783,31.75,80406.35,31.0,0.0257,3e-05,3.38015]
[1778849001963,31.76,80406.22,31.0,0.02575,3e-05,3.38558]
[1778849006999,31.77,80405.86,31.0,0.02577,3e-05,3.38789]
[1778849012034,31.78,80408.19,31.0,0.02585,3e-05,3.39699]
[1778849017071,31.79,80411.87,31.0,0.02601,3e-05,3.41424]
[1778849020550,31.79,80424.83,31.0,0.02647,3e-05,3.46559]
[1778849026146,31.8,80429.39,31.0,0.02666,3e-05,3.48635]
[1778849028198,31.8,80429.39,31.0,0.02666,3e-05,3.48635]
[1778849028265,31.81,80432.28,31.0,0.02677,3e-05,3.49846]
[1778849034202,31.79,80432.63,31.0,0.02674,3e-05,3.49548]
[1778849039238,31.79,80436.06,31.0,0.02683,3e-05,3.50494]
[1778849044273,31.78,80437.16,31.0,0.02683,3e-05,3.50552]
[1778849049309,31.77,80435.29,31.0,0.02674,3e-05,3.49482]
[1778849054344,31.76,80426.83,31.0,0.02642,3e-05,3.45941]
[1778849059379,31.75,80432.69,31.0,0.02659,3e-05,3.47828]
[1778849064414,31.74,80432.1,31.0,0.02654,3e-05,3.47271]
[1778849069433,31.74,80429.57,31.0,0.02643,3e-05,3.46051]
[1778849071729,31.73,80429.14,31.0,0.02637,3e-05,3.45378]
[1778849073491,31.74,80428.39,31.0,0.02636,3e-05,3.45222]
[1778849079538,31.75,80423.49,31.0,0.02623,3e-05,3.43775]
[1778849084573,31.75,80428.38,31.0,0.02642,3e-05,3.45943]
[1778849089608,31.76,80419.65,31.0,0.02616,3e-05,3.42989]
[1778849090295,31.76,80419.65,31.0,0.02616,3e-05,3.42989]
[1778849090615,31.76,80416.48,31.0,0.02605,3e-05,3.41871]
[1778849095650,31.76,80413.5,31.0,0.02593,3e-05,3.40492]
[1778849100631,31.75,80404.5,31.0,0.02562,3e-05,3.36995]
[1778849100685,31.75,80393.11,31.0,0.02523,3e-05,3.32707]
[1778849105720,31.76,80388.33,31.0,0.02511,3e-05,3.31395]
[1778849110755,31.77,80390.67,31.0,0.02523,3e-05,3.32685]
[1778849115790,31.78,80391.35,31.0,0.02529,3e-05,3.3336]
[1778849120825,31.79,80379.81,31.0,0.02495,3e-05,3.2957]
[1778849125860,31.81,80376.95,31.0,0.0249,3e-05,3.28975]
[1778849130895,31.82,80374.31,31.0,0.02486,3e-05,3.28467]
[1778849135930,31.83,80365.76,31.0,0.0246,3e-05,3.25528]
[1778849140968,31.84,80366.19,31.0,0.02465,3e-05,3.26148]
[1778849146003,31.85,80363.9,31.0,0.02462,3e-05,3.25781]
[1778849151038,31.86,80364.55,31.0,0.02468,3e-05,3.26466]
[1778849156076,31.87,80364.86,31.0,0.02473,3e-05,3.27018]
[1778849161111,31.88,80372.37,31.0,0.02502,3e-05,3.30169]
[1778849166146,31.89,80378.6,31.0,0.02525,3e-05,3.32835]
[1778849171181,31.9,80380.3,31.0,0.02534,3e-05,3.33837]
[1778849178230,31.92,80379.68,31.0,0.02537,3e-05,3.34141]
[1778849183265,31.93,80380.31,31.0,0.02543,3e-05,3.34755]
[1778849188300,31.94,80401.56,31.0,0.02618,3e-05,3.43076]
[1778849193335,31.94,80403.47,31.0,0.02625,3e-05,3.43789]
[1778849198370,31.95,80404.29,31.0,0.0263,3e-05,3.44412]
[1778849203405,31.96,80407.51,31.0,0.02644,3e-05,3.45916]
[1778849208440,31.97,80406.58,31.0,0.02644,3e-05,3.45869]
[1778849213475,31.97,80406.32,31.0,0.02645,3e-05,3.46068]
[1778849219517,31.98,80405.66,31.0,0.02646,3e-05,3.46174]
[1778849225559,31.99,80405.64,31.0,0.0265,3e-05,3.46515]
[1778849230594,32.0,80402.51,31.0,0.02642,3e-05,3.45633]
[1778849235629,32.01,80408.4,31.0,0.02664,3e-05,3.48127]
[1778849240664,32.01,80409.4,31.0,0.0267,3e-05,3.48773]
[1778849245699,32.02,80408.81,31.0,0.0267,3e-05,3.4882]
[1778849250734,32.03,80408.01,31.0,0.0267,3e-05,3.48785]
[1778849255769,32.03,80401.07,31.0,0.02647,3e-05,3.46141]
[1778849261811,32.04,80401.17,31.0,0.0265,3e-05,3.46522]
[1778849266846,32.05,80403.69,31.0,0.02661,3e-05,3.47747]
[1778849271881,32.05,80407.27,31.0,0.02676,3e-05,3.49363]
[1778849276916,32.06,80405.69,31.0,0.02673,3e-05,3.49033]
[1778849281951,32.07,80406.92,31.0,0.0268,3e-05,3.49762]
[1778849286986,32.07,80389.18,31.0,0.02622,3e-05,3.43385]
[1778849292021,32.08,80389.25,31.0,0.02625,3e-05,3.43728]
[1778849297056,32.09,80395.91,31.0,0.0265,3e-05,3.4651]
[1778849302091,32.1,80395.63,31.0,0.02652,3e-05,3.46681]
[1778849307127,32.1,80399.38,31.0,0.02667,3e-05,3.48368]
[1778849312162,32.11,80390.33,31.0,0.02637,3e-05,3.44942]
[1778849317197,32.12,80390.87,31.0,0.02641,3e-05,3.45432]
[1778849322232,32.12,80390.48,31.0,0.02643,3e-05,3.45571]
[1778849327267,32.13,80392.85,31.0,0.02653,3e-05,3.46735]
[1778849332304,32.14,80392.12,31.0,0.02653,3e-05,3.46731]
[1778849337339,32.14,80399.4,31.0,0.0268,3e-05,3.49723]
[1778849342375,32.15,80410.46,31.0,0.02721,3e-05,3.54147]
[1778849347410,32.15,80411.38,31.0,0.02726,3e-05,3.54706]
[1778849352446,32.16,80418.6,31.0,0.02753,3e-05,3.57652]
[1778849357482,32.16,80418.76,31.0,0.02755,3e-05,3.57897]
[1778849362516,32.17,80420.17,31.0,0.02761,3e-05,3.5862]
[1778849367551,32.17,80419.96,31.0,0.02763,3e-05,3.5876]
[1778849372586,32.18,80418.07,31.0,0.02756,3e-05,3.57899]
[1778849377621,32.18,80399.58,31.0,0.02694,3e-05,3.51091]
[1778849382656,32.19,80397.13,31.0,0.02688,3e-05,3.50427]
[1778849387691,32.19,80390.07,31.0,0.02666,3e-05,3.48027]
[1778849392726,32.2,80392.62,31.0,0.02677,3e-05,3.49243]
[1778849397761,32.21,80392.78,31.0,0.0268,3e-05,3.49554]
[1778849402799,32.21,80391.16,31.0,0.02676,3e-05,3.49195]
[1778849407834,32.22,80392.5,31.0,0.02683,3e-05,3.49942]
[1778849412869,32.22,80392.0,31.0,0.02684,3e-05,3.49991]
[1778849416327,32.22,80392.0,31.0,0.02684,3e-05,3.49991]
[1778849421933,32.24,80391.69,31.0,0.0269,3e-05,3.50626]
[1778849422715,32.24,80391.69,31.0,0.0269,3e-05,3.50626]
[1778849427975,32.25,80392.06,31.0,0.02694,3e-05,3.51083]
[1778849434018,32.26,80391.92,31.0,0.02693,3e-05,3.50966]
[1778849440063,32.26,80392.53,31.0,0.02698,3e-05,3.51452]
[1778849445098,32.27,80390.27,31.0,0.02692,3e-05,3.50815]
[1778849450134,32.27,80382.81,31.0,0.02669,3e-05,3.48234]
[1778849455168,32.28,80378.04,31.0,0.02655,3e-05,3.46706]
[1778849460203,32.29,80378.84,31.0,0.0266,3e-05,3.47254]
[1778849465239,32.29,80377.78,31.0,0.02659,3e-05,3.4711]
[1778849470274,32.3,80374.34,31.0,0.02649,3e-05,3.46082]
[1778849475309,32.31,80373.5,31.0,0.02649,3e-05,3.46031]
[1778849480344,32.31,80366.61,31.0,0.02628,3e-05,3.43743]
[1778849485379,32.32,80366.27,31.0,0.0263,3e-05,3.43902]
[1778849490415,32.33,80366.61,31.0,0.02633,3e-05,3.44311]
[1778849495169,32.33,80366.6,31.0,0.02634,3e-05,3.44269]
[1778849495450,32.33,80342.35,31.0,0.02553,3e-05,3.35379]
[1778849500486,32.34,80338.23,31.0,0.02543,3e-05,3.34243]
[1778849505992,32.35,80341.61,31.0,0.02557,3e-05,3.35823]
[1778849510557,32.36,80361.97,31.0,0.02628,3e-05,3.43607]
[1778849515593,32.37,80368.98,31.0,0.02654,3e-05,3.46488]
[1778849520630,32.37,80376.99,31.0,0.02683,3e-05,3.49719]
[1778849523651,32.38,80358.98,31.0,0.02624,3e-05,3.4317]
[1778849528686,32.38,80357.55,31.0,0.02622,3e-05,3.42928]
[1778849533721,32.39,80365.18,31.0,0.0265,3e-05,3.46082]
[1778849538756,32.4,80365.23,31.0,0.02653,3e-05,3.46358]
[1778849539763,32.4,80381.61,31.0,0.02709,3e-05,3.52526]
[1778849544798,32.4,80382.6,31.0,0.02714,3e-05,3.53095]
[1778849549904,32.41,80391.62,31.0,0.02746,3e-05,3.56653]
[1778849555875,32.41,80396.18,31.0,0.02762,3e-05,3.58284]
[1778849556666,32.41,80396.18,31.0,0.02762,3e-05,3.58284]
[1778849561919,32.42,80408.99,31.0,0.02808,4e-05,3.63335]
[1778849566954,32.44,80418.78,31.0,0.02852,4e-05,3.68145]
[1778849571989,32.45,80419.4,31.0,0.02857,4e-05,3.68605]
[1778849577024,32.45,80429.51,31.0,0.02894,4e-05,3.72606]
[1778849582061,32.45,80433.28,31.0,0.02908,4e-05,3.74125]
[1778849587094,32.45,80434.0,31.0,0.02911,4e-05,3.74448]
[1778849592129,32.45,80433.13,31.0,0.02908,4e-05,3.74151]
[1778849596158,32.45,80415.67,31.0,0.02846,4e-05,3.67399]
[1778849598173,32.45,80394.3,31.0,0.02771,3e-05,3.59248]
[1778849603208,32.46,80384.53,31.0,0.02739,3e-05,3.55733]
[1778849605599,32.46,80382.94,31.0,0.02734,3e-05,3.55171]
[1778849606546,32.46,80383.05,31.0,0.02734,3e-05,3.55252]
[1778849612271,32.47,80380.76,31.0,0.02727,3e-05,3.54402]
[1778849617308,32.47,80376.56,31.0,0.02715,3e-05,3.53028]
[1778849622378,32.48,80373.98,31.0,0.02708,3e-05,3.5228]
[1778849627413,32.48,80378.69,31.0,0.02726,3e-05,3.54256]
[1778849632448,32.49,80377.5,31.0,0.02724,3e-05,3.54006]
[1778849637483,32.49,80377.28,31.0,0.02725,3e-05,3.54118]
[1778849642523,32.5,80366.32,31.0,0.02689,3e-05,3.50203]
[1778849644536,32.5,80351.4,31.0,0.0264,3e-05,3.44761]
[1778849649575,32.51,80347.0,31.0,0.02628,3e-05,3.43415]
[1778849654610,32.51,80352.72,31.0,0.02649,3e-05,3.45794]
[1778849659645,32.52,80354.82,31.0,0.02659,3e-05,3.46823]
[1778849663676,32.52,80355.04,31.0,0.02661,3e-05,3.47101]
[1778849664685,32.53,80354.38,31.0,0.02659,3e-05,3.46906]
[1778849669720,32.53,80354.67,31.0,0.02663,3e-05,3.47253]
[1778849673751,32.54,80339.84,31.0,0.02613,3e-05,3.41663]
[1778849678786,32.54,80341.72,31.0,0.02621,3e-05,3.42627]
[1778849683821,32.55,80344.36,31.0,0.02632,3e-05,3.4386]
[1778849688856,32.56,80344.69,31.0,0.02636,3e-05,3.44288]
[1778849693891,32.56,80342.52,31.0,0.02631,3e-05,3.43739]
[1778849694481,32.56,80342.52,31.0,0.02631,3e-05,3.43739]
[1778849694487,32.56,80342.52,31.0,0.02631,3e-05,3.43739]
[1778849699933,32.57,80347.88,31.0,0.02652,3e-05,3.46022]
[1778849705975,32.58,80351.2,31.0,0.02666,3e-05,3.47527]
[1778849711012,32.58,80353.06,31.0,0.02674,3e-05,3.48443]
[1778849716047,32.59,80352.7,31.0,0.02675,3e-05,3.48528]
[1778849721082,32.59,80357.41,31.0,0.02693,3e-05,3.50489]
[1778849726117,32.6,80349.03,31.0,0.02667,3e-05,3.476]
[1778849731152,32.61,80348.99,31.0,0.02666,3e-05,3.47486]
[1778849733784,32.61,80345.59,31.0,0.02656,3e-05,3.46321]
[1778849735180,32.61,80345.55,31.0,0.02655,3e-05,3.46275]
[1778849741222,32.6,80344.66,31.0,0.02648,3e-05,3.45481]
[1778849742039,32.6,80344.66,31.0,0.02648,3e-05,3.45481]
[1778849742140,32.59,80344.66,31.0,0.02647,3e-05,3.45404]
[1778849746257,32.6,80357.57,31.0,0.02692,3e-05,3.50369]
[1778849749875,32.6,80359.8,31.0,0.02701,3e-05,3.51278]
[1778849749879,32.6,80359.8,31.0,0.02701,3e-05,3.51278]
[1778849749883,32.6,80359.8,31.0,0.02701,3e-05,3.51278]
[1778849749977,32.6,80359.8,31.0,0.02701,3e-05,3.51354]
[1778849755320,32.59,80355.23,31.0,0.02682,3e-05,3.49228]
[1778849760355,32.58,80366.7,31.0,0.02717,3e-05,3.53069]
[1778849765390,32.57,80360.81,31.0,0.02693,3e-05,3.50436]
[1778849770197,32.56,80360.39,31.0,0.02688,3e-05,3.49948]
[1778849775461,32.55,80375.56,31.0,0.02736,3e-05,3.55133]
[1778849780496,32.54,80377.52,31.0,0.02738,3e-05,3.55416]
[1778849786538,32.53,80377.9,31.0,0.02734,3e-05,3.55014]
[1778849789767,32.52,80378.04,31.0,0.02733,3e-05,3.54887]
[1778849795602,32.51,80376.39,31.0,0.02723,3e-05,3.53656]
[1778849796820,32.51,80376.39,31.0,0.02723,3e-05,3.53656]
[1778849801482,32.51,80368.64,31.0,0.02693,3e-05,3.50423]
[1778849801537,32.51,80368.64,31.0,0.02693,3e-05,3.50423]
[1778849808430,32.49,80358.69,31.0,0.02654,3e-05,3.46161]
[1778849813728,32.48,80356.18,31.0,0.02642,3e-05,3.44793]
[1778849819050,32.47,80359.42,31.0,0.02649,3e-05,3.45633]
[1778849824805,32.46,80356.78,31.0,0.02637,3e-05,3.44226]
[1778849829842,32.45,80349.79,31.0,0.0261,3e-05,3.41334]
[1778849834877,32.45,80349.28,31.0,0.02606,3e-05,3.40825]
[1778849839912,32.44,80351.1,31.0,0.02609,3e-05,3.41169]
[1778849844948,32.43,80353.47,31.0,0.02614,3e-05,3.41715]
[1778849845788,32.43,80353.47,31.0,0.02614,3e-05,3.41715]
[1778849847886,32.43,80358.85,31.0,0.0263,3e-05,3.43563]
[1778849853145,32.42,80359.9,31.0,0.02628,3e-05,3.43286]
[1778849853146,32.42,80359.9,31.0,0.02628,3e-05,3.43286]
[1778849859046,32.4,80363.78,31.0,0.02636,3e-05,3.4416]
[1778849864315,32.4,80364.59,31.0,0.02636,3e-05,3.44174]
[1778849870123,32.38,80363.56,31.0,0.02628,3e-05,3.43292]
[1778849875158,32.38,80364.75,31.0,0.02629,3e-05,3.43384]
[1778849875502,32.38,80364.75,31.0,0.02629,3e-05,3.43384]
[1778849881200,32.37,80365.71,31.0,0.02629,3e-05,3.43324]
[1778849886512,32.36,80366.23,31.0,0.02627,3e-05,3.43172]
[1778849886513,32.36,80366.23,31.0,0.02627,3e-05,3.43172]
[1778849896305,32.34,80368.08,31.0,0.02627,3e-05,3.43174]
[1778849901340,32.33,80368.2,31.0,0.02624,3e-05,3.4288]
[1778849906376,32.32,80368.27,31.0,0.02622,3e-05,3.42571]
[1778849912418,32.31,80368.51,31.0,0.02616,3e-05,3.41945]
[1778849921481,32.3,80368.66,31.0,0.02612,3e-05,3.41422]
[1778849927523,32.29,80368.57,31.0,0.02608,3e-05,3.41012]
[1778849933565,32.28,80368.09,31.0,0.02603,3e-05,3.40463]
[1778849938600,32.27,80367.9,31.0,0.026,3e-05,3.4009]
[1778849945649,32.26,80368.38,31.0,0.02597,3e-05,3.39845]
[1778849950684,32.25,80368.23,31.0,0.02594,3e-05,3.39492]
[1778849955719,32.25,80369.92,31.0,0.02597,3e-05,3.3981]
[1778849964782,32.23,80370.57,31.0,0.02594,3e-05,3.39507]
[1778849969817,32.23,80370.73,31.0,0.02592,3e-05,3.39267]
[1778849974852,32.22,80371.47,31.0,0.02589,3e-05,3.38923]
[1778849979887,32.21,80371.49,31.0,0.02587,3e-05,3.38635]
[1778849984922,32.2,80371.42,31.0,0.02584,3e-05,3.38315]
[1778849990965,32.2,80376.04,31.0,0.02596,3e-05,3.39652]
[1778849996000,32.19,80376.67,31.0,0.02595,3e-05,3.39572]
[1778850001393,32.18,80376.5,31.0,0.02592,3e-05,3.39258]
[1778850001412,32.18,80376.5,31.0,0.02592,3e-05,3.39258]
[1778850005066,32.17,80348.62,31.0,0.02498,3e-05,3.28808]
[1778850008087,32.17,80334.49,31.0,0.02452,3e-05,3.23616]
[1778850013128,32.17,80330.26,31.0,0.02437,3e-05,3.21944]
[1778850018163,32.16,80331.57,31.0,0.02439,3e-05,3.22245]
[1778850023198,32.16,80324.11,31.0,0.02414,3e-05,3.19438]
[1778850028360,32.15,80319.97,31.0,0.024,3e-05,3.17863]
[1778850028361,32.15,80319.97,31.0,0.024,3e-05,3.17863]
[1778850028441,32.15,80319.97,31.0,0.024,3e-05,3.17863]
[1778850028683,32.15,80314.02,31.0,0.02381,3e-05,3.15723]
[1778850028810,32.15,80314.02,31.0,0.02381,3e-05,3.15723]
[1778850034275,32.15,80308.26,31.0,0.0236,3e-05,3.13292]
[1778850039310,32.15,80304.89,31.0,0.02349,3e-05,3.12028]
[1778850044277,32.15,80312.02,31.0,0.0237,3e-05,3.14432]
[1778850049380,32.14,80312.73,31.0,0.02371,3e-05,3.14544]
[1778850050442,32.14,80312.73,31.0,0.02371,3e-05,3.14544]
[1778850056429,32.14,80307.24,31.0,0.02353,3e-05,3.12487]
[1778850061464,32.14,80306.31,31.0,0.02349,3e-05,3.12067]
[1778850062892,32.14,80307.93,31.0,0.02354,3e-05,3.12609]
[1778850066252,32.13,80306.39,31.0,0.02349,3e-05,3.12013]
[1778850066593,32.13,80306.39,31.0,0.02349,3e-05,3.12013]
[1778850066658,32.13,80306.39,31.0,0.02349,3e-05,3.12013]
[1778850066815,32.13,80306.39,31.0,0.02349,3e-05,3.12013]
[1778850066513,32.13,80287.02,31.0,0.0229,3e-05,3.05331]
[1778850067103,32.13,80287.02,31.0,0.0229,3e-05,3.05331]
[1778850067250,32.13,80287.02,31.0,0.0229,3e-05,3.05331]
[1778850067461,32.13,80287.02,31.0,0.0229,3e-05,3.05331]
[1778850067461,32.13,80287.02,31.0,0.0229,3e-05,3.05331]
[1778850067683,32.13,80265.44,31.0,0.02226,3e-05,2.98033]
[1778850068201,32.13,80265.44,31.0,0.02226,3e-05,2.98033]
[1778850068956,32.14,80266.81,31.0,0.02231,3e-05,2.98558]
[1778850069215,32.14,80266.81,31.0,0.02231,3e-05,2.98558]
[1778850069524,32.14,80283.84,31.0,0.02281,3e-05,3.04313]
[1778850071965,32.14,80273.64,31.0,0.02251,3e-05,3.00854]
[1778850072227,32.14,80273.64,31.0,0.02251,3e-05,3.00854]
[1778850074033,32.14,80280.11,31.0,0.0227,3e-05,3.03039]
[1778850074471,32.14,80280.11,31.0,0.0227,3e-05,3.03039]
[1778850074484,32.14,80280.11,31.0,0.0227,3e-05,3.03039]
[1778850074534,32.14,80280.11,31.0,0.0227,3e-05,3.03039]
[1778850075244,32.13,80272.47,31.0,0.02247,3e-05,3.00452]
[1778850077530,32.14,80256.26,31.0,0.022,3e-05,2.95031]
[1778850077541,32.14,80256.26,31.0,0.022,3e-05,2.95031]
[1778850078259,32.14,80249.13,31.0,0.02179,3e-05,2.92678]
[1778850080425,32.14,80244.26,31.0,0.02165,3e-05,2.91104]
[1778850081277,32.14,80240.28,31.0,0.02154,3e-05,2.89795]
[1778850081763,32.14,80231.33,31.0,0.02129,3e-05,2.86908]
[1778850085353,32.14,80228.24,31.0,0.02121,3e-05,2.85977]
[1778850086220,32.14,80228.27,31.0,0.02121,3e-05,2.86015]
[1778850086220,32.14,80228.27,31.0,0.02121,3e-05,2.86015]
[1778850090312,32.14,80224.04,31.0,0.0211,3e-05,2.84756]
[1778850095725,32.15,80212.8,31.0,0.02079,3e-05,2.81054]
[1778850100759,32.2,80203.24,31.0,0.02067,3e-05,2.79712]
[1778850103783,32.21,80218.41,31.0,0.02114,3e-05,2.85059]
[1778850108818,32.23,80229.87,31.0,0.02152,3e-05,2.89482]
[1778850113853,32.24,80211.18,31.0,0.02103,3e-05,2.83826]
[1778850118888,32.26,80221.65,31.0,0.02139,3e-05,2.87945]
[1778850124032,32.26,80214.63,31.0,0.0212,3e-05,2.85769]
[1778850124051,32.26,80199.97,31.0,0.02079,3e-05,2.81084]
[1778850128708,32.26,80193.23,31.0,0.02062,3e-05,2.79053]
[1778850138027,32.28,80211.88,31.0,0.02117,3e-05,2.85412]
[1778850143062,32.28,80206.82,31.0,0.02104,3e-05,2.83929]
[1778850148097,32.28,80207.66,31.0,0.02108,3e-05,2.84353]
[1778850153135,32.29,80210.83,31.0,0.02116,3e-05,2.85239]
[1778850157979,32.29,80210.22,31.0,0.02115,3e-05,2.85162]
[1778850158054,32.29,80210.22,31.0,0.02115,3e-05,2.85162]
[1778850158070,32.29,80210.22,31.0,0.02115,3e-05,2.85162]
[1778850158139,32.29,80210.22,31.0,0.02115,3e-05,2.85162]
[1778850158156,32.29,80210.22,31.0,0.02115,3e-05,2.85162]
[1778850158199,32.29,80210.22,31.0,0.02115,3e-05,2.85162]
[1778850158445,32.29,80210.22,31.0,0.02115,3e-05,2.85162]
[1778850158526,32.29,80210.22,31.0,0.02115,3e-05,2.85162]
[1778850158624,32.29,80189.18,31.0,0.02057,3e-05,2.7846]
[1778850159036,32.29,80189.18,31.0,0.02057,3e-05,2.7846]
[1778850159499,32.29,80167.11,31.0,0.01999,3e-05,2.7163]
[1778850159984,32.29,80167.11,31.0,0.01999,3e-05,2.7163]
[1778850161772,32.31,80169.86,31.0,0.0201,3e-05,2.73001]
[1778850162040,32.31,80168.5,31.0,0.02007,3e-05,2.72627]
[1778850162672,32.31,80168.5,31.0,0.02007,3e-05,2.72627]
[1778850162882,32.31,80162.28,31.0,0.01992,3e-05,2.70797]
[1778850163018,32.31,80162.28,31.0,0.01992,3e-05,2.70797]
[1778850163155,32.31,80162.28,31.0,0.01992,3e-05,2.70797]
[1778850163608,32.31,80162.28,31.0,0.01992,3e-05,2.70797]
[1778850164015,32.33,80151.62,31.0,0.01968,3e-05,2.68092]
[1778850164928,32.33,80150.98,31.0,0.01967,3e-05,2.67895]
[1778850165024,32.33,80150.98,31.0,0.01967,3e-05,2.67895]
[1778850168078,32.38,80150.57,31.0,0.0198,3e-05,2.69475]
[1778850168934,32.39,80149.1,31.0,0.01981,3e-05,2.69571]
[1778850170299,32.41,80152.07,31.0,0.01994,3e-05,2.71036]
[1778850171051,32.42,80152.18,31.0,0.01999,3e-05,2.71591]
[1778850173111,32.44,80150.93,31.0,0.02,3e-05,2.71765]
[1778850178324,32.45,80149.33,31.0,0.01999,3e-05,2.71573]
[1778850183359,32.45,80145.91,31.0,0.01992,3e-05,2.70772]
[1778850188394,32.46,80143.48,31.0,0.01988,3e-05,2.70286]
[1778850193429,32.47,80147.76,31.0,0.02001,3e-05,2.71877]
[1778850196454,32.5,80160.79,31.0,0.02045,3e-05,2.76899]
[1778850201489,32.55,80149.43,31.0,0.02032,3e-05,2.75388]
[1778850206524,32.57,80140.66,31.0,0.02014,3e-05,2.73263]
[1778850208545,32.57,80140.46,31.0,0.02013,3e-05,2.73248]
[1778850213614,32.58,80128.82,31.0,0.01983,3e-05,2.69676]
[1778850216599,32.58,80130.39,31.0,0.01988,3e-05,2.70263]
[1778850216669,32.58,80130.39,31.0,0.01988,3e-05,2.70263]
[1778850216828,32.58,80130.39,31.0,0.01988,3e-05,2.70263]
[1778850217646,32.59,80132.31,31.0,0.01994,3e-05,2.70956]
[1778850222677,32.59,80125.45,31.0,0.01979,3e-05,2.69152]
[1778850225209,32.6,80126.44,31.0,0.01982,3e-05,2.69559]
[1778850230733,32.61,80123.79,31.0,0.01978,3e-05,2.69053]
[1778850235768,32.61,80115.55,31.0,0.01959,3e-05,2.66796]
[1778850240803,32.62,80110.57,31.0,0.01948,3e-05,2.65551]
[1778850245838,32.63,80101.18,31.0,0.01926,3e-05,2.63002]
[1778850247606,32.63,80094.37,31.0,0.0191,3e-05,2.61021]
[1778850247852,32.63,80080.29,31.0,0.01874,3e-05,2.56837]
[1778850249351,32.63,80085.85,31.0,0.01888,3e-05,2.58547]
[1778850251840,32.64,80089.05,31.0,0.01898,3e-05,2.59705]
[1778850254435,32.64,80081.43,31.0,0.0188,3e-05,2.57577]
[1778850256485,32.65,80078.15,31.0,0.01873,3e-05,2.5675]
[1778850257826,32.65,80077.37,31.0,0.01872,3e-05,2.56591]
[1778850258450,32.65,80083.69,31.0,0.01888,3e-05,2.58531]
[1778850260487,32.65,80088.84,31.0,0.01903,3e-05,2.60198]
[1778850261434,32.66,80089.85,31.0,0.01906,3e-05,2.60565]
[1778850262979,32.66,80092.03,31.0,0.01912,3e-05,2.61347]
[1778850263476,32.66,80092.03,31.0,0.01912,3e-05,2.61347]
[1778850265521,32.68,80102.28,31.0,0.01945,3e-05,2.65109]
[1778850265730,32.68,80102.28,31.0,0.01945,3e-05,2.65109]
[1778850265949,32.7,80110.81,31.0,0.01972,3e-05,2.68324]
[1778850266499,32.7,80110.81,31.0,0.01972,3e-05,2.68324]
[1778850268545,32.7,80114.42,31.0,0.01982,3e-05,2.69475]
[1778850268921,32.7,80111.23,31.0,0.01974,3e-05,2.68552]
[1778850268974,32.7,80111.23,31.0,0.01974,3e-05,2.68552]
[1778850269512,32.7,80111.23,31.0,0.01974,3e-05,2.68552]
[1778850270014,32.7,80111.34,31.0,0.01975,3e-05,2.68638]
[1778850270524,32.7,80111.34,31.0,0.01975,3e-05,2.68638]
[1778850271018,32.7,80091.75,31.0,0.01923,3e-05,2.62549]
[1778850272568,32.7,80091.75,31.0,0.01923,3e-05,2.62549]
[1778850273454,32.71,80086.86,31.0,0.01911,3e-05,2.61148]
[1778850273530,32.71,80086.86,31.0,0.01911,3e-05,2.61148]
[1778850275578,32.71,80083.13,31.0,0.01903,3e-05,2.60164]
[1778850281088,32.72,80086.89,31.0,0.01916,3e-05,2.61736]
[1778850286123,32.73,80085.35,31.0,0.01915,3e-05,2.61593]
[1778850290017,32.74,80083.26,31.0,0.01912,3e-05,2.61167]
[1778850291441,32.74,80086.36,31.0,0.0192,3e-05,2.62157]
[1778850291665,32.74,80086.36,31.0,0.0192,3e-05,2.62157]
[1778850291922,32.74,80086.36,31.0,0.0192,3e-05,2.62157]
[1778850291765,32.74,80102.93,31.0,0.01963,3e-05,2.67212]
[1778850292462,32.74,80102.93,31.0,0.01963,3e-05,2.67212]
[1778850294513,32.74,80116.57,31.0,0.02,3e-05,2.7148]
[1778850294908,32.74,80116.57,31.0,0.02,3e-05,2.7148]
[1778850295475,32.75,80120.09,31.0,0.02009,3e-05,2.7261]
[1778850296940,32.75,80124.36,31.0,0.02021,3e-05,2.73973]
[1778850297488,32.75,80126.26,31.0,0.02027,3e-05,2.74604]
[1778850297775,32.75,80126.26,31.0,0.02027,3e-05,2.74604]
[1778850298494,32.75,80125.97,31.0,0.02027,3e-05,2.74598]
[1778850300565,32.75,80128.43,31.0,0.02033,3e-05,2.75402]
[1778850300915,32.75,80128.43,31.0,0.02033,3e-05,2.75402]
[1778850301513,32.75,80132.19,31.0,0.02044,3e-05,2.76611]
[1778850303564,32.75,80130.43,31.0,0.0204,3e-05,2.76139]
[1778850309284,32.76,80134.94,31.0,0.02054,3e-05,2.77806]
[1778850311423,32.76,80135.32,31.0,0.02056,3e-05,2.77959]
[1778850311959,32.76,80135.32,31.0,0.02056,3e-05,2.77959]
[1778850312791,32.76,80130.5,31.0,0.02043,3e-05,2.76491]
[1778850312892,32.77,80115.91,31.0,0.02005,3e-05,2.72061]
[1778850313194,32.77,80115.91,31.0,0.02005,3e-05,2.72061]
[1778850313965,32.77,80098.82,31.0,0.0196,3e-05,2.66846]
[1778850316016,32.77,80104.02,31.0,0.01974,3e-05,2.6853]
[1778850317622,32.77,80105.23,31.0,0.01978,3e-05,2.68948]
[1778850317984,32.77,80105.93,31.0,0.0198,3e-05,2.6921]
[1778850320991,32.78,80107.5,31.0,0.01986,3e-05,2.69836]
[1778850324389,32.78,80123.73,31.0,0.0203,3e-05,2.75007]
[1778850325907,32.78,80123.73,31.0,0.0203,3e-05,2.75007]
[1778850328887,32.78,80121.71,31.0,0.02026,3e-05,2.74495]
[1778850334460,32.79,80114.65,31.0,0.02008,3e-05,2.72328]
[1778850335006,32.79,80114.65,31.0,0.02008,3e-05,2.72328]
[1778850335006,32.79,80114.65,31.0,0.02008,3e-05,2.72328]
[1778850336209,32.79,80112.92,31.0,0.02003,3e-05,2.71837]
[1778850336663,32.79,80112.92,31.0,0.02003,3e-05,2.71837]
[1778850342726,32.8,80114.31,31.0,0.02009,3e-05,2.72507]
[1778850350572,32.81,80129.79,31.0,0.02053,3e-05,2.7763]
[1778850355607,32.81,80128.01,31.0,0.0205,3e-05,2.77225]
[1778850360644,32.82,80125.3,31.0,0.02044,3e-05,2.76534]
[1778850363665,32.82,80112.49,31.0,0.02011,3e-05,2.72673]
[1778850368702,32.83,80108.75,31.0,0.02003,3e-05,2.71724]
[1778850373737,32.83,80111.02,31.0,0.0201,3e-05,2.72628]
[1778850378772,32.84,80119.62,31.0,0.02035,3e-05,2.75483]
[1778850383816,32.84,80105.77,31.0,0.02,3e-05,2.71395]
[1778850388853,32.85,80107.94,31.0,0.02008,3e-05,2.72312]
[1778850393888,32.86,80107.34,31.0,0.02006,3e-05,2.72057]
[1778850398925,32.86,80112.74,31.0,0.02022,3e-05,2.73921]
[1778850403959,32.87,80112.67,31.0,0.02023,3e-05,2.74096]
[1778850405431,32.87,80112.69,31.0,0.02024,3e-05,2.7414]
[1778850411008,32.88,80118.54,31.0,0.02041,3e-05,2.76162]
[1778850416043,32.88,80124.02,31.0,0.02057,3e-05,2.78014]
[1778850421078,32.88,80129.39,31.0,0.02073,3e-05,2.79826]
[1778850426113,32.89,80123.27,31.0,0.02058,3e-05,2.78055]
[1778850430141,32.89,80109.38,31.0,0.02022,3e-05,2.73874]
[1778850435176,32.9,80109.3,31.0,0.02023,3e-05,2.74019]
[1778850437696,32.9,80108.88,31.0,0.02022,3e-05,2.73923]
[1778850443233,32.9,80097.76,31.0,0.01995,3e-05,2.70764]
[1778850448270,32.91,80100.78,31.0,0.02005,3e-05,2.71888]
[1778850453305,32.91,80095.42,31.0,0.0199,3e-05,2.70168]
[1778850458340,32.92,80098.9,31.0,0.02001,3e-05,2.71433]
[1778850462682,32.92,80099.94,31.0,0.02005,3e-05,2.71869]
[1778850462715,32.92,80099.94,31.0,0.02005,3e-05,2.71869]
[1778850462999,32.92,80099.94,31.0,0.02005,3e-05,2.71869]
[1778850467840,32.93,80110.75,31.0,0.02035,3e-05,2.75376]
[1778850472385,32.93,80111.32,31.0,0.02038,3e-05,2.75721]
[1778850477474,32.94,80098.4,31.0,0.02006,3e-05,2.71974]
[1778850482509,32.95,80094.18,31.0,0.01997,3e-05,2.70889]
[1778850487544,32.95,80095.33,31.0,0.02001,3e-05,2.71449]
[1778850492579,32.96,80095.02,31.0,0.02002,3e-05,2.71563]
[1778850497614,32.96,80093.26,31.0,0.02,3e-05,2.71236]
[1778850502649,32.97,80094.12,31.0,0.02004,3e-05,2.71706]
[1778850507684,32.98,80094.22,31.0,0.02006,3e-05,2.71942]
[1778850512719,32.98,80079.36,31.0,0.01967,3e-05,2.67362]
[1778850513571,32.98,80079.36,31.0,0.01967,3e-05,2.67362]
[1778850514825,32.98,80079.18,31.0,0.01967,3e-05,2.67356]
[1778850521111,32.99,80073.36,31.0,0.01954,3e-05,2.65859]
[1778850526817,33.0,80081.22,31.0,0.01978,3e-05,2.68627]
[1778850530799,33.01,80073.75,31.0,0.0196,3e-05,2.6652]
[1778850535824,33.01,80069.12,31.0,0.0195,3e-05,2.65385]
[1778850540916,33.02,80072.74,31.0,0.01962,3e-05,2.66777]
[1778850543117,33.02,80070.17,31.0,0.01956,3e-05,2.66056]
[1778850548976,33.03,80069.83,31.0,0.01958,3e-05,2.66311]
[1778850550889,33.03,80070.02,31.0,0.01959,3e-05,2.66418]
[1778850556027,33.08,80081.02,31.0,0.02,3e-05,2.71173]
[1778850561061,33.08,80083.66,31.0,0.02009,3e-05,2.72212]
[1778850566097,33.09,80091.02,31.0,0.0203,3e-05,2.74657]
[1778850571133,33.09,80097.69,31.0,0.02047,3e-05,2.76602]
[1778850576244,33.1,80095.08,31.0,0.02041,3e-05,2.75899]
[1778850578387,33.1,80089.98,31.0,0.02029,3e-05,2.74471]
[1778850581215,33.1,80088.99,31.0,0.02027,3e-05,2.74241]
[1778850581657,33.1,80088.66,31.0,0.02026,3e-05,2.74176]
[1778850587245,33.11,80082.51,31.0,0.02012,3e-05,2.72521]
[1778850592282,33.12,80086.53,31.0,0.02024,3e-05,2.73943]
[1778850597315,33.12,80085.2,31.0,0.02022,3e-05,2.73724]
[1778850602745,33.12,80087.54,31.0,0.0203,3e-05,2.74591]
[1778850608392,33.13,80077.32,31.0,0.02005,3e-05,2.71746]
[1778850611216,33.13,80078.59,31.0,0.02009,3e-05,2.72174]
[1778850611591,33.14,80078.01,31.0,0.02008,3e-05,2.72078]
[1778850616567,33.14,80078.9,31.0,0.02012,3e-05,2.7251]
[1778850617918,33.14,80078.94,31.0,0.02013,3e-05,2.72561]
[1778850618279,33.14,80078.94,31.0,0.02013,3e-05,2.72561]
[1778850619970,33.14,80073.37,31.0,0.01999,3e-05,2.70947]
[1778850625515,33.15,80077.79,31.0,0.02013,3e-05,2.72576]
[1778850628934,33.15,80090.09,31.0,0.02046,3e-05,2.76417]
[1778850629444,33.16,80091.79,31.0,0.02051,3e-05,2.76973]
[1778850633175,33.16,80099.78,31.0,0.02071,3e-05,2.7925]
[1778850639231,33.16,80100.72,31.0,0.02075,3e-05,2.79702]
[1778850644648,33.17,80108.87,31.0,0.02098,3e-05,2.82411]
[1778850650691,33.17,80107.56,31.0,0.02096,3e-05,2.82142]
[1778850655726,33.17,80108.45,31.0,0.02099,3e-05,2.82543]
[1778850657553,33.18,80110.01,31.0,0.02104,3e-05,2.83054]
[1778850662775,33.18,80110.55,31.0,0.02106,3e-05,2.8336]
[1778850667810,33.18,80111.56,31.0,0.0211,3e-05,2.83789]
[1778850669825,33.18,80124.76,31.0,0.02147,3e-05,2.87994]
[1778850672504,33.18,80126.38,31.0,0.02152,3e-05,2.88537]
[1778850672872,33.18,80126.38,31.0,0.02152,3e-05,2.88537]
[1778850673323,33.18,80126.38,31.0,0.02152,3e-05,2.88537]
[1778850675435,33.18,80125.13,31.0,0.02148,3e-05,2.88169]
[1778850676348,33.18,80125.13,31.0,0.02148,3e-05,2.88169]
[1778850679359,33.19,80126.41,31.0,0.02152,3e-05,2.88612]
[1778850681725,33.19,80127.65,31.0,0.02156,3e-05,2.89039]
[1778850682923,33.19,80120.36,31.0,0.02136,3e-05,2.86737]
[1778850687895,33.19,80120.81,31.0,0.02138,3e-05,2.86958]
[1778850690868,33.19,80119.5,31.0,0.02135,3e-05,2.86587]
[1778850696012,33.19,80120.23,31.0,0.02135,3e-05,2.86614]
[1778850701047,33.19,80121.99,31.0,0.02141,3e-05,2.87241]
[1778850704239,33.2,80120.22,31.0,0.02136,3e-05,2.86707]
[1778850706092,33.2,80118.39,31.0,0.02131,3e-05,2.86157]
[1778850712124,33.2,80116.42,31.0,0.02127,3e-05,2.8565]
[1778850717160,33.2,80116.16,31.0,0.02127,3e-05,2.85656]
[1778850722195,33.2,80103.54,31.0,0.02093,3e-05,2.81798]
[1778850727232,33.21,80099.86,31.0,0.02085,3e-05,2.80775]
[1778850732267,33.21,80101.63,31.0,0.02091,3e-05,2.81475]
[1778850735278,33.21,80101.66,31.0,0.02091,3e-05,2.81533]
[1778850740326,33.22,80091.34,31.0,0.02066,3e-05,2.78615]
[1778850741793,33.22,80091.27,31.0,0.02066,3e-05,2.78646]
[1778850747379,33.23,80076.76,31.0,0.02029,3e-05,2.74373]
[1778850751240,33.23,80076.94,31.0,0.02031,3e-05,2.74534]
[1778850751683,33.23,80076.54,31.0,0.02028,3e-05,2.74167]
[1778850757449,33.24,80080.65,31.0,0.02041,3e-05,2.75634]
[1778850762755,33.24,80069.23,31.0,0.02012,3e-05,2.72291]
[1778850763286,33.24,80069.23,31.0,0.02012,3e-05,2.72291]
[1778850768527,33.25,80076.95,31.0,0.02034,3e-05,2.74905]
[1778850772048,33.25,80078.84,31.0,0.0204,3e-05,2.75547]
[1778850773583,33.25,80078.67,31.0,0.0204,3e-05,2.75555]
[1778850777797,33.26,80079.64,31.0,0.02044,3e-05,2.75973]
[1778850783635,33.26,80079.33,31.0,0.02045,3e-05,2.7607]
[1778850786241,33.26,80077.67,31.0,0.0204,3e-05,2.75589]
[1778850786663,33.26,80078.0,31.0,0.02042,3e-05,2.75747]
[1778850792698,33.27,80080.7,31.0,0.0205,3e-05,2.76738]
[1778850797733,33.27,80070.75,31.0,0.02025,3e-05,2.73831]
[1778850800335,33.27,80068.24,31.0,0.02019,3e-05,2.73099]
[1778850801473,33.28,80068.42,31.0,0.0202,3e-05,2.73219]
[1778850801611,33.28,80068.51,31.0,0.0202,3e-05,2.73246]
[1778850806796,33.28,80062.43,31.0,0.02007,3e-05,2.71665]
[1778850808282,33.28,80062.43,31.0,0.02007,3e-05,2.71665]
[1778850808381,33.28,80062.43,31.0,0.02007,3e-05,2.71665]
[1778850809090,33.29,80062.38,31.0,0.02007,3e-05,2.71721]
[1778850810287,33.29,80073.11,31.0,0.02035,3e-05,2.74985]
[1778850812344,33.29,80079.53,31.0,0.02053,3e-05,2.77011]
[1778850814822,33.29,80079.23,31.0,0.02051,3e-05,2.76718]
[1778850815319,33.29,80079.23,31.0,0.02051,3e-05,2.76718]
[1778850818333,33.29,80077.82,31.0,0.02048,3e-05,2.76367]
[1778850821887,33.3,80077.75,31.0,0.02048,3e-05,2.76455]
[1778850826940,33.3,80078.34,31.0,0.02051,3e-05,2.76796]
[1778850827598,33.3,80078.34,31.0,0.02051,3e-05,2.76796]
[1778850828379,33.3,80078.34,31.0,0.02051,3e-05,2.76796]
[1778850832902,33.31,80077.81,31.0,0.02052,3e-05,2.76826]
[1778850838018,33.31,80077.15,31.0,0.02051,3e-05,2.76785]
[1778850841039,33.31,80074.09,31.0,0.02044,3e-05,2.75929]
[1778850843053,33.31,80077.1,31.0,0.02052,3e-05,2.76909]
[1778850846914,33.32,80082.54,31.0,0.02068,3e-05,2.78661]
[1778850852116,33.32,80100.64,31.0,0.02117,3e-05,2.84389]
[1778850857184,33.32,80102.85,31.0,0.02124,3e-05,2.85139]
[1778850863194,33.32,80105.09,31.0,0.02131,3e-05,2.85945]
[1778850868229,33.33,80107.59,31.0,0.02138,3e-05,2.86801]
[1778850873264,33.33,80108.67,31.0,0.0214,3e-05,2.86921]
[1778850878299,33.33,80115.57,31.0,0.02159,3e-05,2.89165]
[1778850881859,33.33,80116.07,31.0,0.02161,3e-05,2.89354]
[1778850887362,33.33,80120.65,31.0,0.02174,3e-05,2.90857]
[1778850887603,33.33,80120.65,31.0,0.02174,3e-05,2.90857]
[1778850893404,33.33,80123.14,31.0,0.02182,3e-05,2.91697]
[1778850898439,33.33,80127.87,31.0,0.02195,3e-05,2.93233]
[1778850903474,33.33,80122.94,31.0,0.02181,3e-05,2.9168]
[1778850908517,33.33,80121.11,31.0,0.02177,3e-05,2.91128]
[1778850909520,33.33,80107.97,31.0,0.0214,3e-05,2.86972]
[1778850910370,33.33,80107.97,31.0,0.0214,3e-05,2.86972]
[1778850910686,33.33,80097.69,31.0,0.02112,3e-05,2.83745]
[1778850913707,33.34,80085.4,31.0,0.0208,3e-05,2.80004]
[1778850914008,33.34,80085.4,31.0,0.0208,3e-05,2.80004]
[1778850914715,33.34,80079.88,31.0,0.02065,3e-05,2.783]
[1778850917506,33.34,80067.34,31.0,0.02032,3e-05,2.74542]
[1778850917735,33.34,80065.67,31.0,0.02028,3e-05,2.74068]
[1778850919791,33.34,80065.99,31.0,0.0203,3e-05,2.74236]
[1778850925634,33.35,80062.64,31.0,0.02023,3e-05,2.73424]
[1778850929661,33.35,80081.02,31.0,0.02073,3e-05,2.7918]
[1778850934699,33.36,80090.4,31.0,0.02097,3e-05,2.81909]
[1778850939734,33.36,80093.71,31.0,0.02107,3e-05,2.83034]
[1778850944769,33.36,80104.0,31.0,0.02135,3e-05,2.86342]
[1778850946812,33.36,80108.92,31.0,0.02149,3e-05,2.87905]
[1778850948428,33.36,80108.51,31.0,0.02148,3e-05,2.87786]
[1778850953832,33.36,80123.27,31.0,0.02189,3e-05,2.92531]
[1778850957878,33.36,80116.56,31.0,0.02171,3e-05,2.90408]
[1778850958123,33.36,80116.56,31.0,0.02171,3e-05,2.90408]
[1778850959204,33.36,80094.71,31.0,0.02111,3e-05,2.83543]
[1778850961160,33.36,80094.36,31.0,0.0211,3e-05,2.83451]
[1778850966924,33.37,80093.97,31.0,0.0211,3e-05,2.83454]
[1778850970952,33.37,80079.45,31.0,0.02072,3e-05,2.79028]
[1778850971902,33.37,80079.45,31.0,0.02072,3e-05,2.79028]
[1778850972661,33.37,80079.45,31.0,0.02072,3e-05,2.79028]
[1778850981024,33.38,80077.48,31.0,0.02069,3e-05,2.78681]
[1778850986059,33.38,80076.15,31.0,0.02066,3e-05,2.78392]
[1778850991094,33.38,80084.61,31.0,0.02088,3e-05,2.80831]
[1778850996130,33.39,80088.36,31.0,0.02099,3e-05,2.82098]
[1778851001165,33.39,80090.71,31.0,0.02106,3e-05,2.82919]
[1778851004186,33.39,80108.38,31.0,0.02155,3e-05,2.88508]
[1778851009221,33.39,80100.16,31.0,0.02133,3e-05,2.85972]
[1778851014256,33.39,80098.7,31.0,0.02129,3e-05,2.85581]
[1778851019291,33.4,80102.37,31.0,0.0214,3e-05,2.868]
[1778851022312,33.4,80088.21,31.0,0.02102,3e-05,2.82414]
[1778851027347,33.4,80092.75,31.0,0.02115,3e-05,2.83922]
[1778851032382,33.4,80094.29,31.0,0.0212,3e-05,2.84481]
[1778851037418,33.4,80087.84,31.0,0.02103,3e-05,2.82545]
[1778851042452,33.41,80083.51,31.0,0.02092,3e-05,2.81291]
[1778851046848,33.41,80083.68,31.0,0.02093,3e-05,2.81418]
[1778851051549,33.41,80084.07,31.0,0.02095,3e-05,2.8161]
[1778851054900,33.41,80084.86,31.0,0.02096,3e-05,2.81637]
[1778851055559,33.41,80090.65,31.0,0.02111,3e-05,2.83454]
[1778851056967,33.49,80092.72,31.0,0.0214,3e-05,2.86661]
[1778851057573,33.49,80093.0,31.0,0.0214,3e-05,2.86756]
[1778851059025,33.49,80092.66,31.0,0.02139,3e-05,2.86656]
[1778851059587,33.52,80092.89,31.0,0.02151,3e-05,2.87947]
[1778851061383,33.55,80096.43,31.0,0.02171,3e-05,2.90259]
[1778851061848,33.59,80096.89,31.0,0.02185,3e-05,2.91808]
[1778851063158,33.6,80096.75,31.0,0.02186,3e-05,2.91936]
[1778851063307,33.6,80096.75,31.0,0.02186,3e-05,2.91936]
[1778851063372,33.6,80096.75,31.0,0.02186,3e-05,2.91936]
[1778851063515,33.6,80096.75,31.0,0.02186,3e-05,2.91936]
[1778851063763,33.6,80096.75,31.0,0.02186,3e-05,2.91936]
[1778851063789,33.6,80097.07,31.0,0.02187,3e-05,2.92093]
[1778851068291,33.6,80093.12,31.0,0.02177,3e-05,2.90929]
[1778851074694,33.6,80091.75,31.0,0.02173,3e-05,2.90496]
[1778851076813,33.6,80091.29,31.0,0.02172,3e-05,2.90352]
[1778851077604,33.6,80091.29,31.0,0.02172,3e-05,2.90352]
[1778851077714,33.6,80091.07,31.0,0.02172,3e-05,2.90283]
[1778851082058,33.67,80090.43,31.0,0.02192,3e-05,2.92611]
[1778851087788,33.8,80090.71,31.0,0.02233,3e-05,2.97234]
[1778851093831,33.82,80092.28,31.0,0.02243,3e-05,2.98355]
[1778851098867,33.86,80081.03,31.0,0.02225,3e-05,2.96245]
[1778851104427,33.87,80081.99,31.0,0.02231,3e-05,2.96969]
[1778851104528,33.87,80083.24,31.0,0.02236,3e-05,2.9747]
[1778851108554,33.87,80086.12,31.0,0.02243,3e-05,2.98342]
[1778851108567,33.87,80086.68,31.0,0.02245,3e-05,2.98504]
[1778851113993,33.88,80084.58,31.0,0.02241,3e-05,2.9802]
[1778851117432,33.89,80087.17,31.0,0.0225,3e-05,2.99046]
[1778851117437,33.89,80087.17,31.0,0.0225,3e-05,2.99046]
[1778851117439,33.89,80087.17,31.0,0.0225,3e-05,2.99046]
[1778851117475,33.89,80087.37,31.0,0.02252,3e-05,2.99209]
[1778851123057,33.89,80091.21,31.0,0.02261,3e-05,3.00326]
[1778851124557,33.89,80091.21,31.0,0.02261,3e-05,3.00326]
[1778851126840,33.89,80103.84,31.0,0.02297,3e-05,3.04358]
[1778851130679,33.88,80107.44,31.0,0.02306,3e-05,3.05414]
[1778851132120,33.88,80121.97,31.0,0.02348,3e-05,3.10077]
[1778851137155,33.88,80122.81,31.0,0.02349,3e-05,3.10175]
[1778851142190,33.87,80122.89,31.0,0.02347,3e-05,3.10023]
[1778851147225,33.87,80124.2,31.0,0.02349,3e-05,3.10268]
[1778851148973,33.87,80126.29,31.0,0.02355,3e-05,3.10919]
[1778851149109,33.87,80126.29,31.0,0.02355,3e-05,3.10919]
[1778851150251,33.87,80128.83,31.0,0.02362,3e-05,3.11718]
[1778851156289,33.86,80130.11,31.0,0.02364,3e-05,3.11857]
[1778851158845,33.86,80130.55,31.0,0.02364,3e-05,3.11962]
[1778851164345,33.85,80139.95,31.0,0.0239,3e-05,3.14776]
[1778851168980,33.84,80141.61,31.0,0.02393,3e-05,3.15143]
[1778851171981,33.84,80142.87,31.0,0.02393,3e-05,3.15115]
[1778851177436,33.83,80136.17,31.0,0.02371,3e-05,3.12611]
[1778851178486,33.83,80136.17,31.0,0.02371,3e-05,3.12611]
[1778851179486,33.83,80135.7,31.0,0.02369,3e-05,3.12412]
[1778851179550,33.83,80135.7,31.0,0.02369,3e-05,3.12412]
[1778851179693,33.83,80135.7,31.0,0.02369,3e-05,3.12412]
[1778851180864,33.83,80134.98,31.0,0.02366,3e-05,3.12131]
[1778851183873,33.83,80122.03,31.0,0.02327,3e-05,3.0775]
[1778851193548,33.82,80115.67,31.0,0.02306,3e-05,3.05354]
[1778851198583,33.81,80122.83,31.0,0.02326,3e-05,3.07548]
[1778851203618,33.81,80126.28,31.0,0.02334,3e-05,3.08521]
[1778851208653,33.8,80135.27,31.0,0.02359,3e-05,3.11312]
[1778851213688,33.8,80122.87,31.0,0.02321,3e-05,3.07049]
[1778851218723,33.8,80123.17,31.0,0.02321,3e-05,3.06996]
[1778851219602,33.8,80123.17,31.0,0.02321,3e-05,3.06996]
[1778851221277,33.79,80123.17,31.0,0.0232,3e-05,3.06965]
[1778851221778,33.79,80123.17,31.0,0.0232,3e-05,3.06965]
[1778851229800,33.78,80129.01,31.0,0.02334,3e-05,3.08539]
[1778851234835,33.78,80129.62,31.0,0.02332,3e-05,3.08276]
[1778851239870,33.78,80134.45,31.0,0.02345,3e-05,3.09705]
[1778851244905,33.77,80136.74,31.0,0.0235,3e-05,3.10283]
[1778851249940,33.77,80135.0,31.0,0.02344,3e-05,3.09532]
[1778851254975,33.76,80133.78,31.0,0.02338,3e-05,3.08961]
[1778851260013,33.76,80137.93,31.0,0.02349,3e-05,3.10159]
[1778851265046,33.75,80141.34,31.0,0.02357,3e-05,3.11105]
[1778851269525,33.75,80141.04,31.0,0.02356,3e-05,3.10896]
[1778851275119,33.74,80142.19,31.0,0.02357,3e-05,3.11024]
[1778851280154,33.74,80145.42,31.0,0.02365,3e-05,3.11911]
[1778851284430,33.73,80151.47,31.0,0.02382,3e-05,3.13809]
[1778851284804,33.73,80151.47,31.0,0.02382,3e-05,3.13809]
[1778851285582,33.73,80151.82,31.0,0.02382,3e-05,3.13844]
[1778851291865,33.73,80148.61,31.0,0.0237,3e-05,3.1257]
[1778851292322,33.72,80150.49,31.0,0.02373,3e-05,3.12815]
[1778851298280,33.72,80141.61,31.0,0.02345,3e-05,3.09665]
[1778851303315,33.71,80142.33,31.0,0.02346,3e-05,3.09739]
[1778851308350,33.71,80141.99,31.0,0.02343,3e-05,3.09468]
[1778851313385,33.71,80144.42,31.0,0.02349,3e-05,3.1011]
[1778851314727,33.71,80144.42,31.0,0.02349,3e-05,3.1011]
[1778851320434,33.7,80145.43,31.0,0.0235,3e-05,3.10212]
[1778851325470,33.69,80144.4,31.0,0.02345,3e-05,3.09706]
[1778851326263,33.69,80144.4,31.0,0.02345,3e-05,3.09706]
[1778851326680,33.69,80144.4,31.0,0.02345,3e-05,3.09706]
[1778851328597,33.69,80144.51,31.0,0.02345,3e-05,3.09677]
[1778851334533,33.69,80140.65,31.0,0.02332,3e-05,3.08184]
[1778851339568,33.68,80143.59,31.0,0.02339,3e-05,3.08994]
[1778851344603,33.68,80148.58,31.0,0.02352,3e-05,3.10473]
[1778851346273,33.68,80153.08,31.0,0.02365,3e-05,3.11931]
[1778851346814,33.68,80153.08,31.0,0.02365,3e-05,3.11931]
[1778851353539,33.67,80156.55,31.0,0.02371,3e-05,3.12515]
[1778851358701,33.66,80161.5,31.0,0.02383,3e-05,3.13943]
[1778851363736,33.66,80160.1,31.0,0.02378,3e-05,3.13287]
[1778851366283,33.66,80150.08,31.0,0.02347,3e-05,3.09883]
[1778851366672,33.66,80150.08,31.0,0.02347,3e-05,3.09883]
[1778851373014,33.65,80150.82,31.0,0.02348,3e-05,3.09944]
[1778851378372,33.65,80147.4,31.0,0.02336,3e-05,3.08636]
[1778851378397,33.65,80147.4,31.0,0.02336,3e-05,3.08636]
[1778851381871,33.64,80148.06,31.0,0.02337,3e-05,3.08769]
[1778851383025,33.64,80151.73,31.0,0.02348,3e-05,3.09925]
[1778851383064,33.64,80151.73,31.0,0.02348,3e-05,3.09925]
[1778851383073,33.64,80151.73,31.0,0.02348,3e-05,3.09925]
[1778851387254,33.64,80151.29,31.0,0.02345,3e-05,3.09624]
[1778851387497,33.64,80151.29,31.0,0.02345,3e-05,3.09624]
[1778851391867,33.64,80152.14,31.0,0.02346,3e-05,3.09782]
[1778851393535,33.63,80153.44,31.0,0.0235,3e-05,3.1015]
[1778851393848,33.63,80153.44,31.0,0.0235,3e-05,3.1015]
[1778851398981,33.63,80147.71,31.0,0.02331,3e-05,3.0808]
[1778851401270,33.63,80147.76,31.0,0.02331,3e-05,3.08039]
[1778851401702,33.63,80147.76,31.0,0.02331,3e-05,3.08039]
[1778851409051,33.62,80154.55,31.0,0.02349,3e-05,3.10048]
[1778851411909,33.62,80154.28,31.0,0.02345,3e-05,3.09593]
[1778851416313,33.61,80159.71,31.0,0.0236,3e-05,3.11237]
[1778851417126,33.61,80159.71,31.0,0.0236,3e-05,3.11237]
[1778851417565,33.61,80169.8,31.0,0.02389,3e-05,3.14572]
[1778851418115,33.61,80184.48,31.0,0.02433,3e-05,3.19483]
[1778851419750,33.61,80180.64,31.0,0.02421,3e-05,3.18135]
[1778851421919,33.61,80179.53,31.0,0.02417,3e-05,3.17671]
[1778851421934,33.61,80179.53,31.0,0.02417,3e-05,3.17671]
[1778851422759,33.61,80179.38,31.0,0.02416,3e-05,3.17577]
[1778851423245,33.61,80179.26,31.0,0.02416,3e-05,3.17492]
[1778851426065,33.61,80178.92,31.0,0.02414,3e-05,3.17334]
[1778851431207,33.6,80172.06,31.0,0.02391,3e-05,3.14742]
[1778851436243,33.59,80165.99,31.0,0.02371,3e-05,3.12535]
[1778851438599,33.59,80162.89,31.0,0.02362,3e-05,3.11468]
[1778851438811,33.59,80162.89,31.0,0.02362,3e-05,3.11468]
[1778851439724,33.59,80155.13,31.0,0.02338,3e-05,3.08861]
[1778851439849,33.59,80155.13,31.0,0.02338,3e-05,3.08861]
[1778851440944,33.59,80147.68,31.0,0.02316,3e-05,3.06377]
[1778851443985,33.59,80145.01,31.0,0.02308,3e-05,3.05436]
[1778851449335,33.59,80148.54,31.0,0.02317,3e-05,3.06447]
[1778851454370,33.58,80149.18,31.0,0.02318,3e-05,3.06547]
[1778851459405,33.58,80147.17,31.0,0.02311,3e-05,3.05777]
[1778851464440,33.58,80149.4,31.0,0.02317,3e-05,3.06402]
[1778851469475,33.57,80149.03,31.0,0.02314,3e-05,3.06172]
[1778851471988,33.57,80148.69,31.0,0.02313,3e-05,3.06037]
[1778851472524,33.57,80148.53,31.0,0.0231,3e-05,3.0564]
[1778851476271,33.57,80149.95,31.0,0.02314,3e-05,3.0604]
[1778851476661,33.57,80149.95,31.0,0.02314,3e-05,3.0604]
[1778851478905,33.57,80147.97,31.0,0.02308,3e-05,3.05345]
[1778851481858,33.57,80147.24,31.0,0.02305,3e-05,3.05041]
[1778851482510,33.57,80149.94,31.0,0.02313,3e-05,3.05907]
[1778851487603,33.56,80157.27,31.0,0.02333,3e-05,3.08174]
[1778851492638,33.56,80156.25,31.0,0.02329,3e-05,3.07706]
[1778851497673,33.55,80153.92,31.0,0.02321,3e-05,3.0681]
[1778851500318,33.55,80154.24,31.0,0.02321,3e-05,3.06868]
[1778851500695,33.55,80168.64,31.0,0.02363,3e-05,3.11619]
[1778851504722,33.55,80151.81,31.0,0.02313,3e-05,3.0593]
[1778851509757,33.55,80149.03,31.0,0.02304,3e-05,3.04909]
[1778851514792,33.54,80142.84,31.0,0.02285,3e-05,3.0279]
[1778851519827,33.54,80135.14,31.0,0.02262,3e-05,3.00208]
[1778851524862,33.54,80136.15,31.0,0.02264,3e-05,3.00471]
[1778851529897,33.54,80136.76,31.0,0.02266,3e-05,3.006]
[1778851534932,33.54,80136.63,31.0,0.02262,3e-05,3.00189]
[1778851539967,33.53,80138.08,31.0,0.02266,3e-05,3.00588]
[1778851541981,33.53,80118.48,31.0,0.0221,3e-05,2.94239]
[1778851544553,33.53,80109.8,31.0,0.02185,3e-05,2.91456]
[1778851544572,33.53,80109.8,31.0,0.02185,3e-05,2.91456]
[1778851545737,33.53,80100.59,31.0,0.0216,3e-05,2.8854]
[1778851552051,33.54,80087.8,31.0,0.02125,3e-05,2.84588]
[1778851557086,33.54,80088.16,31.0,0.02127,3e-05,2.84775]
[1778851562121,33.54,80088.42,31.0,0.02128,3e-05,2.84921]
[1778851567156,33.54,80084.04,31.0,0.02117,3e-05,2.8363]
[1778851569170,33.54,80101.63,31.0,0.02165,3e-05,2.89166]
[1778851574205,33.54,80096.82,31.0,0.02152,3e-05,2.87687]
[1778851579240,33.54,80086.62,31.0,0.02125,3e-05,2.84549]
[1778851585284,33.55,80087.21,31.0,0.02127,3e-05,2.84816]
[1778851590320,33.55,80087.39,31.0,0.02128,3e-05,2.84934]
[1778851595355,33.55,80087.98,31.0,0.02128,3e-05,2.84891]
[1778851600390,33.55,80082.36,31.0,0.02114,3e-05,2.83199]
[1778851605425,33.55,80075.32,31.0,0.02095,3e-05,2.81097]
[1778851610463,33.56,80076.01,31.0,0.02098,3e-05,2.81389]
[1778851615495,33.56,80067.28,31.0,0.02075,3e-05,2.78777]
[1778851620530,33.56,80071.53,31.0,0.02088,3e-05,2.80186]
[1778851625565,33.56,80072.05,31.0,0.0209,3e-05,2.80438]
[1778851630600,33.57,80071.82,31.0,0.0209,3e-05,2.80459]
[1778851635635,33.57,80072.3,31.0,0.02092,3e-05,2.80702]
[1778851640670,33.57,80078.86,31.0,0.0211,3e-05,2.8281]
[1778851645706,33.57,80074.0,31.0,0.02098,3e-05,2.81386]
[1778851650742,33.58,80065.8,31.0,0.02077,3e-05,2.7896]
[1778851651881,33.58,80065.8,31.0,0.02077,3e-05,2.7896]
[1778851652421,33.58,80064.66,31.0,0.02072,3e-05,2.78348]
[1778851657792,33.58,80063.52,31.0,0.0207,3e-05,2.78142]
[1778851662832,33.59,80056.8,31.0,0.02054,3e-05,2.7622]
[1778851667866,33.59,80052.3,31.0,0.02043,3e-05,2.74996]
[1778851670477,33.59,80052.0,31.0,0.02043,3e-05,2.74966]
[1778851672036,33.59,80040.8,31.0,0.02014,3e-05,2.71613]
[1778851675053,33.6,80039.18,31.0,0.02011,3e-05,2.71241]
[1778851680613,33.6,80032.78,31.0,0.01996,3e-05,2.69555]
[1778851685993,33.61,80041.77,31.0,0.02021,3e-05,2.72476]
[1778851687229,33.61,80041.77,31.0,0.02021,3e-05,2.72476]
[1778851693042,33.61,80045.33,31.0,0.02032,3e-05,2.73768]
[1778851698077,33.62,80050.4,31.0,0.02047,3e-05,2.75464]
[1778851703113,33.62,80037.57,31.0,0.02015,3e-05,2.7175]
[1778851708148,33.63,80033.23,31.0,0.02005,3e-05,2.70629]
[1778851709707,33.63,80031.3,31.0,0.02001,3e-05,2.70088]
[1778851709767,33.63,80031.3,31.0,0.02001,3e-05,2.70088]
[1778851709867,33.63,80031.3,31.0,0.02001,3e-05,2.70088]
[1778851710914,33.63,80018.95,31.0,0.01969,3e-05,2.6645]
[1778851711350,33.63,80018.95,31.0,0.01969,3e-05,2.6645]
[1778851713400,33.64,80015.44,31.0,0.0196,3e-05,2.65264]
[1778851719262,33.64,80013.19,31.0,0.01956,3e-05,2.64827]
[1778851723253,33.65,79999.15,31.0,0.01923,2e-05,2.6095]
[1778851726091,33.65,79999.23,31.0,0.01924,2e-05,2.61078]
[1778851726309,33.65,79999.23,31.0,0.01924,2e-05,2.61078]
[1778851726872,33.66,80000.05,31.0,0.01927,3e-05,2.61422]
[1778851732316,33.66,79997.99,31.0,0.01924,2e-05,2.61135]
[1778851737351,33.67,80000.61,31.0,0.01933,3e-05,2.62166]
[1778851742386,33.68,80005.1,31.0,0.01947,3e-05,2.63736]
[1778851743867,33.69,80009.45,31.0,0.01962,3e-05,2.65507]
[1778851749253,33.7,80020.11,31.0,0.01991,3e-05,2.68879]
[1778851754471,33.71,80020.23,31.0,0.01993,3e-05,2.69148]
[1778851759506,33.71,80023.89,31.0,0.02004,3e-05,2.70433]
[1778851764541,33.72,80026.28,31.0,0.02012,3e-05,2.7133]
[1778851767570,33.72,80021.31,31.0,0.02,3e-05,2.69919]
[1778851772528,33.73,80017.41,31.0,0.01991,3e-05,2.6891]
[1778851773029,33.73,80013.2,31.0,0.01979,3e-05,2.67422]
[1778851777377,33.73,80013.35,31.0,0.01981,3e-05,2.67631]
[1778851777805,33.73,80007.39,31.0,0.01966,3e-05,2.65953]
[1778851780821,33.74,79998.05,31.0,0.01943,3e-05,2.63306]
[1778851786695,33.75,79997.39,31.0,0.01945,3e-05,2.63451]
[1778851791022,33.75,79998.13,31.0,0.01948,3e-05,2.63815]
[1778851796816,33.76,79997.82,31.0,0.0195,3e-05,2.64008]
[1778851801968,33.77,79998.17,31.0,0.01953,3e-05,2.64356]
[1778851802259,33.77,79998.17,31.0,0.01953,3e-05,2.64356]
[1778851802435,33.77,79998.17,31.0,0.01953,3e-05,2.64356]
[1778851802743,33.77,79990.15,31.0,0.01933,2e-05,2.6206]
[1778851803464,33.77,79973.26,31.0,0.01891,2e-05,2.57227]
[1778851804574,33.77,79973.26,31.0,0.01891,2e-05,2.57227]
[1778851803989,33.77,79955.99,31.0,0.0185,2e-05,2.52362]
[1778851805355,33.77,79955.99,31.0,0.0185,2e-05,2.52362]
[1778851807015,33.78,79942.96,31.0,0.0182,2e-05,2.48832]
[1778851807026,33.78,79942.96,31.0,0.0182,2e-05,2.48832]
[1778851807845,33.78,79938.55,31.0,0.0181,2e-05,2.47672]
[1778851808162,33.78,79918.4,31.0,0.01764,2e-05,2.42173]
[1778851809374,33.78,79918.4,31.0,0.01764,2e-05,2.42173]
[1778851811626,33.79,79913.47,31.0,0.01754,2e-05,2.41073]
[1778851812128,33.79,79913.47,31.0,0.01754,2e-05,2.41073]
[1778851812397,33.79,79913.47,31.0,0.01754,2e-05,2.41073]
[1778851815160,33.8,79906.38,31.0,0.01741,2e-05,2.3948]
[1778851815426,33.8,79906.38,31.0,0.01741,2e-05,2.3948]
[1778851817542,33.8,79900.73,31.0,0.01729,2e-05,2.38034]
[1778851818456,33.8,79890.2,31.0,0.01706,2e-05,2.35287]
[1778851820941,33.89,79885.02,31.0,0.01717,2e-05,2.36561]
[1778851821473,33.89,79885.02,31.0,0.01717,2e-05,2.36561]
[1778851823537,33.92,79873.77,31.0,0.017,2e-05,2.34509]
[1778851824399,33.98,79872.54,31.0,0.01712,2e-05,2.35965]
[1778851824550,33.98,79872.54,31.0,0.01712,2e-05,2.35965]
[1778851826160,34.0,79870.61,31.0,0.01715,2e-05,2.36319]
[1778851826552,34.0,79870.61,31.0,0.01715,2e-05,2.36319]
[1778851826590,34.0,79870.61,31.0,0.01715,2e-05,2.36319]
[1778851828532,34.06,79863.1,31.0,0.01713,2e-05,2.36023]
[1778851828632,34.06,79867.85,31.0,0.01724,2e-05,2.3738]
[1778851830425,34.06,79868.22,31.0,0.01726,2e-05,2.37564]
[1778851830695,34.09,79878.5,31.0,0.01756,2e-05,2.41172]
[1778851831395,34.09,79878.5,31.0,0.01756,2e-05,2.41172]
[1778851831523,34.09,79895.57,31.0,0.01794,2e-05,2.45647]
[1778851832429,34.09,79909.42,31.0,0.01827,2e-05,2.49547]
[1778851834041,34.1,79907.74,31.0,0.01824,2e-05,2.49146]
[1778851834681,34.1,79909.3,31.0,0.01828,2e-05,2.49645]
[1778851836481,34.1,79903.65,31.0,0.01816,2e-05,2.48142]
[1778851836599,34.1,79903.65,31.0,0.01816,2e-05,2.48142]
[1778851836699,34.1,79906.21,31.0,0.01823,2e-05,2.48984]
[1778851837015,34.1,79906.21,31.0,0.01823,2e-05,2.48984]
[1778851837074,34.1,79923.15,31.0,0.01863,2e-05,2.5372]
[1778851837846,34.1,79923.15,31.0,0.01863,2e-05,2.5372]
[1778851838616,34.11,79944.48,31.0,0.01916,2e-05,2.59888]
[1778851838717,34.11,79944.48,31.0,0.01916,2e-05,2.59888]
[1778851839485,34.11,79944.48,31.0,0.01916,2e-05,2.59888]
[1778851840842,34.11,79930.52,31.0,0.01882,2e-05,2.55957]
[1778851841092,34.11,79930.52,31.0,0.01882,2e-05,2.55957]
[1778851841743,34.11,79918.92,31.0,0.01855,2e-05,2.5274]
[1778851842109,34.11,79903.84,31.0,0.01819,2e-05,2.48592]
[1778851842701,34.11,79903.84,31.0,0.01819,2e-05,2.48592]
[1778851842755,34.11,79903.84,31.0,0.01819,2e-05,2.48592]
[1778851845775,34.12,79910.77,31.0,0.01837,2e-05,2.50713]
[1778851848996,34.12,79910.7,31.0,0.01839,2e-05,2.50879]
[1778851854196,34.15,79924.95,31.0,0.0188,2e-05,2.55745]
[1778851854665,34.15,79924.95,31.0,0.0188,2e-05,2.55745]
[1778851854986,34.15,79924.95,31.0,0.0188,2e-05,2.55745]
[1778851855177,34.15,79924.95,31.0,0.0188,2e-05,2.55745]
[1778851855463,34.15,79924.95,31.0,0.0188,2e-05,2.55745]
[1778851855507,34.15,79910.87,31.0,0.01847,2e-05,2.51838]
[1778851856442,34.15,79910.87,31.0,0.01847,2e-05,2.51838]
[1778851856524,34.15,79890.12,31.0,0.01799,2e-05,2.46146]
[1778851858050,34.16,79890.77,31.0,0.01801,2e-05,2.46394]
[1778851880215,34.71,79730.71,31.0,0.01594,2e-05,2.21532]
[1778851880510,34.71,79730.71,31.0,0.01594,2e-05,2.21532]
[1778851880573,34.74,79746.46,31.0,0.01635,2e-05,2.26483]
[1778851881079,34.74,79746.46,31.0,0.01635,2e-05,2.26483]
[1778851881335,34.74,79746.46,31.0,0.01635,2e-05,2.26483]
[1778851881541,34.74,79746.46,31.0,0.01635,2e-05,2.26483]
[1778851881571,34.77,79773.53,31.0,0.01701,2e-05,2.34348]
[1778851888089,34.83,79766.66,31.0,0.01701,2e-05,2.34348]
[1778851888348,34.83,79766.66,31.0,0.01701,2e-05,2.34348]
[1778851888509,34.83,79747.43,31.0,0.0166,2e-05,2.29473]
[1778851888846,34.83,79747.43,31.0,0.0166,2e-05,2.29473]
[1778851901338,34.96,79770.01,31.0,0.01741,2e-05,2.3892]
[1778851901882,34.96,79771.4,31.0,0.01744,2e-05,2.39356]
[1778851903571,34.96,79773.13,31.0,0.01749,2e-05,2.39881]
[1778851903902,34.97,79769.63,31.0,0.01741,2e-05,2.39029]
[1778851904358,34.97,79769.63,31.0,0.01741,2e-05,2.39029]
[1778851904368,34.97,79769.63,31.0,0.01741,2e-05,2.39029]
[1778851904906,34.97,79760.29,31.0,0.01722,2e-05,2.3672]
[1778851905333,34.97,79760.29,31.0,0.01722,2e-05,2.3672]
[1778851905639,34.97,79737.33,31.0,0.01672,2e-05,2.30792]
[1778851905912,34.97,79737.33,31.0,0.01672,2e-05,2.30792]
[1778851906461,34.97,79737.33,31.0,0.01672,2e-05,2.30792]
[1778851907428,34.97,79743.06,31.0,0.01685,2e-05,2.32333]
[1778851910168,35.01,79734.47,31.0,0.01675,2e-05,2.31107]
[1778851910499,35.01,79734.47,31.0,0.01675,2e-05,2.31107]
[1778851910951,35.01,79744.0,31.0,0.01696,2e-05,2.33636]
[1778851911287,35.01,79744.0,31.0,0.01696,2e-05,2.33636]
[1778851911687,35.04,79776.1,31.0,0.01774,2e-05,2.42862]
[1778851914064,35.04,79787.34,31.0,0.01801,2e-05,2.46002]
[1778851916412,35.04,79794.66,31.0,0.01818,2e-05,2.48089]
[1778851917074,35.05,79799.81,31.0,0.01831,2e-05,2.49539]
[1778851919124,35.05,79795.88,31.0,0.01823,2e-05,2.48636]
[1778851920038,35.05,79794.03,31.0,0.01819,2e-05,2.4819]
[1778851920144,35.05,79794.03,31.0,0.01819,2e-05,2.4819]
[1778851921318,35.05,79794.03,31.0,0.01819,2e-05,2.4819]
[1778851921346,35.05,79794.03,31.0,0.01819,2e-05,2.4819]
[1778851922151,35.05,79787.87,31.0,0.01806,2e-05,2.46587]
[1778851922375,35.05,79787.87,31.0,0.01806,2e-05,2.46587]
[1778851922388,35.06,79774.99,31.0,0.01777,2e-05,2.43205]
[1778851923157,35.06,79774.99,31.0,0.01777,2e-05,2.43205]
[1778851924397,35.06,79775.46,31.0,0.01779,2e-05,2.43392]
[1778851925171,35.06,79775.29,31.0,0.01779,2e-05,2.43409]
[1778851925346,35.06,79775.29,31.0,0.01779,2e-05,2.43409]
[1778851925801,35.06,79753.26,31.0,0.01731,2e-05,2.37732]
[1778851927397,35.06,79753.26,31.0,0.01731,2e-05,2.37732]
[1778851928188,35.07,79744.86,31.0,0.01713,2e-05,2.35619]
[1778851928833,35.07,79730.69,31.0,0.01683,2e-05,2.32042]
[1778851931024,35.08,79733.65,31.0,0.01691,2e-05,2.33038]
[1778851931270,35.08,79733.65,31.0,0.01691,2e-05,2.33038]
[1778851931300,35.08,79733.65,31.0,0.01691,2e-05,2.33038]
[1778851931851,35.08,79753.33,31.0,0.01735,2e-05,2.38215]
[1778851933813,35.08,79760.93,31.0,0.01752,2e-05,2.40277]
[1778851934540,35.08,79754.54,31.0,0.01738,2e-05,2.38601]
[1778851935225,35.09,79745.85,31.0,0.0172,2e-05,2.36471]
[1778851937672,35.09,79745.54,31.0,0.0172,2e-05,2.36463]
[1778851938235,35.09,79744.04,31.0,0.01718,2e-05,2.36147]
[1778851940275,35.1,79759.98,31.0,0.01754,2e-05,2.40455]
[1778851941608,35.1,79754.65,31.0,0.01743,2e-05,2.39122]
[1778851941731,35.1,79754.65,31.0,0.01743,2e-05,2.39122]
[1778851942259,35.1,79752.64,31.0,0.01739,2e-05,2.38733]
[1778851944212,35.1,79755.56,31.0,0.01746,2e-05,2.39565]
[1778851944324,35.1,79755.56,31.0,0.01746,2e-05,2.39565]
[1778851945688,35.11,79752.01,31.0,0.01739,2e-05,2.38702]
[1778851946329,35.11,79743.67,31.0,0.01721,2e-05,2.36597]
[1778851947710,35.11,79738.22,31.0,0.01711,2e-05,2.3533]
[1778851948344,35.12,79734.27,31.0,0.01703,2e-05,2.34386]
[1778851949230,35.12,79732.89,31.0,0.017,2e-05,2.3403]
[1778851949410,35.12,79732.89,31.0,0.017,2e-05,2.3403]
[1778851950939,35.12,79722.24,31.0,0.01678,2e-05,2.31448]
[1778851951363,35.12,79722.24,31.0,0.01678,2e-05,2.31448]
[1778851954272,35.13,79721.16,31.0,0.01676,2e-05,2.31164]
[1778851954428,35.13,79721.16,31.0,0.01676,2e-05,2.31164]
[1778851955086,35.13,79719.7,31.0,0.01674,2e-05,2.30873]
[1778851958825,35.14,79708.72,31.0,0.01653,2e-05,2.2834]
[1778851960162,35.15,79706.88,31.0,0.0165,2e-05,2.28045]
[1778851963080,35.23,79692.87,31.0,0.01643,2e-05,2.27102]
[1778851968117,35.25,79695.24,31.0,0.01651,2e-05,2.28127]
[1778851973488,35.26,79706.51,31.0,0.01678,2e-05,2.31306]
[1778851979408,35.27,79714.66,31.0,0.01699,2e-05,2.33835]
[1778851980204,35.28,79693.53,31.0,0.01655,2e-05,2.2862]
[1778851985471,35.29,79687.87,31.0,0.01646,2e-05,2.27537]
[1778851986753,35.29,79689.97,31.0,0.01651,2e-05,2.2815]
[1778851987253,35.3,79666.44,31.0,0.01604,2e-05,2.22466]
[1778851991939,35.31,79677.85,31.0,0.01631,2e-05,2.25653]
[1778851992479,35.31,79677.85,31.0,0.01631,2e-05,2.25653]
[1778851999339,35.33,79674.64,31.0,0.0163,2e-05,2.25556]
[1778852004374,35.35,79667.32,31.0,0.01618,2e-05,2.24166]
[1778852008336,35.36,79656.6,31.0,0.01599,2e-05,2.21792]
[1778852008588,35.36,79656.6,31.0,0.01599,2e-05,2.21792]
[1778852008615,35.36,79656.6,31.0,0.01599,2e-05,2.21792]
[1778852008881,35.36,79656.6,31.0,0.01599,2e-05,2.21792]
[1778852010858,35.36,79642.36,31.0,0.01571,2e-05,2.18504]
[1778852012582,35.37,79650.44,31.0,0.01588,2e-05,2.20419]
[1778852013136,35.37,79650.48,31.0,0.01588,2e-05,2.20522]
[1778852013145,35.37,79650.48,31.0,0.01588,2e-05,2.20522]
[1778852018008,35.39,79658.45,31.0,0.01608,2e-05,2.22928]
[1778852018010,35.39,79658.45,31.0,0.01608,2e-05,2.22928]
[1778852018011,35.39,79658.45,31.0,0.01608,2e-05,2.22928]
[1778852023516,35.41,79658.44,31.0,0.01613,2e-05,2.2346]
[1778852028552,35.42,79656.59,31.0,0.01613,2e-05,2.23449]
[1778852033590,35.44,79660.59,31.0,0.01625,2e-05,2.24875]
[1778852038743,35.45,79643.6,31.0,0.01594,2e-05,2.21112]
[1778852043778,35.47,79638.33,31.0,0.01587,2e-05,2.20286]
[1778852048815,35.48,79636.35,31.0,0.01587,2e-05,2.20263]
[1778852049599,35.48,79636.35,31.0,0.01587,2e-05,2.20263]
[1778852050247,35.49,79640.7,31.0,0.01596,2e-05,2.21416]
[1778852055864,35.51,79639.33,31.0,0.01598,2e-05,2.21628]
[1778852060899,35.52,79643.03,31.0,0.01609,2e-05,2.22982]
[1778852062443,35.52,79639.73,31.0,0.01603,2e-05,2.2226]
[1778852067949,35.54,79647.68,31.0,0.01625,2e-05,2.24819]
[1778852068588,35.54,79647.68,31.0,0.01625,2e-05,2.24819]
[1778852070329,35.55,79644.82,31.0,0.0162,2e-05,2.24284]
[1778852070334,35.55,79644.82,31.0,0.0162,2e-05,2.24284]
[1778852070970,35.55,79644.5,31.0,0.0162,2e-05,2.24217]
[1778852074153,35.55,79636.29,31.0,0.01602,2e-05,2.22001]
[1778852074549,35.55,79636.29,31.0,0.01602,2e-05,2.22001]
[1778852075030,35.55,79636.29,31.0,0.01602,2e-05,2.22001]
[1778852075000,35.55,79652.71,31.0,0.01635,2e-05,2.26042]
[1778852075165,35.55,79652.71,31.0,0.01635,2e-05,2.26042]
[1778852075167,35.55,79652.71,31.0,0.01635,2e-05,2.26042]
[1778852075506,35.55,79652.71,31.0,0.01635,2e-05,2.26042]
[1778852076136,35.56,79663.72,31.0,0.0166,2e-05,2.28957]
[1778852077239,35.56,79652.86,31.0,0.01638,2e-05,2.2633]
[1778852078524,35.56,79642.66,31.0,0.01617,2e-05,2.23893]
[1778852079037,35.56,79646.01,31.0,0.01624,2e-05,2.24731]
[1778852079276,35.56,79646.01,31.0,0.01624,2e-05,2.24731]
[1778852080817,35.56,79646.62,31.0,0.01626,2e-05,2.24893]
[1778852081252,35.56,79646.62,31.0,0.01626,2e-05,2.24893]
[1778852082000,35.56,79646.62,31.0,0.01626,2e-05,2.24893]
[1778852082015,35.56,79646.62,31.0,0.01626,2e-05,2.24893]
[1778852082233,35.56,79645.96,31.0,0.01624,2e-05,2.24742]
[1778852082310,35.57,79655.43,31.0,0.01644,2e-05,2.27099]
[1778852084261,35.57,79663.21,31.0,0.01661,2e-05,2.29121]
[1778852084865,35.57,79663.21,31.0,0.01661,2e-05,2.29121]
[1778852084869,35.57,79663.21,31.0,0.01661,2e-05,2.29121]
[1778852084910,35.57,79663.21,31.0,0.01661,2e-05,2.29121]
[1778852085006,35.57,79656.6,31.0,0.01649,2e-05,2.27628]
[1778852085270,35.57,79656.6,31.0,0.01649,2e-05,2.27628]
[1778852087319,35.57,79656.25,31.0,0.01648,2e-05,2.27547]
[1778852089272,35.57,79657.84,31.0,0.01651,2e-05,2.27956]
[1778852089390,35.57,79657.84,31.0,0.01651,2e-05,2.27956]
[1778852091859,35.57,79665.46,31.0,0.01667,2e-05,2.29872]
[1778852091898,35.57,79665.46,31.0,0.01667,2e-05,2.29872]
[1778852092028,35.57,79672.95,31.0,0.01683,2e-05,2.31759]
[1778852092224,35.57,79672.95,31.0,0.01683,2e-05,2.31759]
[1778852092485,35.57,79672.95,31.0,0.01683,2e-05,2.31759]
[1778852092554,35.57,79672.95,31.0,0.01683,2e-05,2.31759]
[1778852092960,35.57,79672.95,31.0,0.01683,2e-05,2.31759]
[1778852093488,35.57,79685.05,31.0,0.01709,2e-05,2.34829]
[1778852093865,35.57,79685.05,31.0,0.01709,2e-05,2.34829]
[1778852094012,35.58,79699.41,31.0,0.01741,2e-05,2.38645]
[1778852095169,35.58,79681.0,31.0,0.01701,2e-05,2.3392]
[1778852096599,35.58,79681.0,31.0,0.01701,2e-05,2.3392]
[1778852097225,35.58,79677.09,31.0,0.01693,2e-05,2.32922]
[1778852097429,35.58,79677.09,31.0,0.01693,2e-05,2.32922]
[1778852100014,35.58,79680.24,31.0,0.017,2e-05,2.33715]
[1778852100459,35.58,79688.72,31.0,0.01718,2e-05,2.35865]
[1778852100787,35.58,79688.72,31.0,0.01718,2e-05,2.35865]
[1778852101211,35.58,79671.99,31.0,0.01682,2e-05,2.31614]
[1778852102224,35.58,79658.15,31.0,0.01653,2e-05,2.28133]
[1778852103517,35.58,79658.15,31.0,0.01653,2e-05,2.28133]
[1778852105582,35.58,79645.92,31.0,0.01628,2e-05,2.25111]
[1778852105872,35.58,79645.92,31.0,0.01628,2e-05,2.25111]
[1778852106534,35.58,79642.19,31.0,0.0162,2e-05,2.24201]
[1778852108587,35.58,79636.21,31.0,0.01608,2e-05,2.22759]
[1778852109794,35.58,79638.85,31.0,0.01613,2e-05,2.2342]
[1778852110553,35.58,79638.58,31.0,0.01613,2e-05,2.23366]
[1778852112595,35.58,79646.34,31.0,0.01629,2e-05,2.25299]
[1778852118351,35.58,79646.9,31.0,0.01631,2e-05,2.2552]
[1778852122379,35.59,79631.97,31.0,0.01601,2e-05,2.21901]
[1778852126314,35.59,79637.43,31.0,0.01612,2e-05,2.23286]
[1778852126379,35.59,79637.43,31.0,0.01612,2e-05,2.23286]
[1778852126407,35.59,79643.47,31.0,0.01625,2e-05,2.24786]
[1778852128421,35.59,79660.42,31.0,0.01661,2e-05,2.29163]
[1778852130718,35.6,79666.59,31.0,0.01675,2e-05,2.30789]
[1778852131249,35.6,79665.18,31.0,0.01673,2e-05,2.3051]
[1778852131364,35.6,79665.18,31.0,0.01673,2e-05,2.3051]
[1778852131442,35.6,79654.26,31.0,0.01649,2e-05,2.27603]
[1778852134930,35.6,79642.6,31.0,0.01625,2e-05,2.24731]
[1778852134986,35.6,79642.6,31.0,0.01625,2e-05,2.24731]
[1778852134993,35.6,79646.2,31.0,0.01632,2e-05,2.25631]
[1778852135341,35.6,79646.2,31.0,0.01632,2e-05,2.25631]
[1778852135473,35.6,79659.22,31.0,0.01659,2e-05,2.28878]
[1778852136275,35.6,79659.22,31.0,0.01659,2e-05,2.28878]
[1778852140352,35.61,79665.99,31.0,0.01676,2e-05,2.30811]
[1778852145543,35.61,79659.41,31.0,0.01662,2e-05,2.29213]
[1778852150578,35.61,79646.96,31.0,0.01637,2e-05,2.26153]
[1778852153043,35.61,79646.9,31.0,0.01637,2e-05,2.26147]
[1778852153719,35.61,79648.71,31.0,0.0164,2e-05,2.26605]
[1778852154438,35.61,79642.12,31.0,0.01627,2e-05,2.24984]
[1778852154821,35.61,79642.12,31.0,0.01627,2e-05,2.24984]
[1778852158680,35.62,79645.06,31.0,0.01635,2e-05,2.25924]
[1778852158773,35.62,79645.06,31.0,0.01635,2e-05,2.25924]
[1778852160649,35.63,79631.11,31.0,0.01608,2e-05,2.22697]
[1778852161512,35.63,79631.11,31.0,0.01608,2e-05,2.22697]
[1778852161791,35.63,79631.11,31.0,0.01608,2e-05,2.22697]
[1778852164323,35.64,79628.98,31.0,0.01605,2e-05,2.22391]
[1778852164811,35.64,79628.98,31.0,0.01605,2e-05,2.22391]
[1778852165685,35.64,79613.44,31.0,0.01575,2e-05,2.18769]
[1778852167124,35.64,79613.44,31.0,0.01575,2e-05,2.18769]
[1778852167823,35.64,79612.18,31.0,0.01573,2e-05,2.18543]
[1778852170985,35.7,79619.18,31.0,0.01601,2e-05,2.21816]
[1778852171339,35.72,79615.33,31.0,0.01599,2e-05,2.21602]
[1778852171840,35.72,79615.33,31.0,0.01599,2e-05,2.21602]
[1778852174194,35.8,79604.82,31.0,0.01596,2e-05,2.2121]
[1778852174859,35.8,79604.82,31.0,0.01596,2e-05,2.2121]
[1778852174926,35.8,79604.82,31.0,0.01596,2e-05,2.2121]
[1778852177928,35.85,79605.54,31.0,0.0161,2e-05,2.22881]
[1778852183816,35.97,79609.37,31.0,0.01647,2e-05,2.27229]
[1778852185666,35.99,79606.17,31.0,0.01645,2e-05,2.27065]
[1778852185670,35.99,79606.17,31.0,0.01645,2e-05,2.27065]
[1778852185830,35.99,79605.28,31.0,0.01644,2e-05,2.2691]
[1778852187849,36.02,79623.83,31.0,0.0169,2e-05,2.3238]
[1778852188852,36.02,79637.77,31.0,0.0172,2e-05,2.35958]
[1778852189529,36.02,79637.77,31.0,0.0172,2e-05,2.35958]
[1778852194013,36.03,79635.28,31.0,0.01715,2e-05,2.35326]
[1778852195340,36.04,79645.11,31.0,0.01737,2e-05,2.37949]
[1778852195658,36.04,79645.11,31.0,0.01737,2e-05,2.37949]
[1778852197746,36.04,79639.06,31.0,0.01726,2e-05,2.36536]
[1778852201806,36.05,79632.42,31.0,0.01714,2e-05,2.35111]
[1778852204326,36.06,79631.61,31.0,0.01713,2e-05,2.35106]
[1778852207989,36.07,79612.14,31.0,0.01675,2e-05,2.30495]
[1778852213029,36.08,79606.91,31.0,0.01667,2e-05,2.29556]
[1778852217542,36.15,79614.81,31.0,0.01702,2e-05,2.33761]
[1778852218280,36.16,79610.58,31.0,0.01694,2e-05,2.3277]
[1778852218497,36.16,79610.58,31.0,0.01694,2e-05,2.3277]
[1778852218779,36.16,79610.58,31.0,0.01694,2e-05,2.3277]
[1778852219281,36.16,79610.11,31.0,0.01694,2e-05,2.32719]
[1778852219783,36.16,79610.11,31.0,0.01694,2e-05,2.32719]
[1778852228292,36.22,79612.56,31.0,0.01715,2e-05,2.35183]
[1778852228792,36.22,79612.56,31.0,0.01715,2e-05,2.35183]
[1778852229294,36.22,79612.97,31.0,0.01716,2e-05,2.35286]
[1778852230295,36.23,79612.89,31.0,0.01716,2e-05,2.35393]
[1778852236194,36.27,79628.27,31.0,0.01761,2e-05,2.40656]
[1778852241229,36.34,79627.54,31.0,0.01777,2e-05,2.42561]
[1778852242313,36.36,79620.14,31.0,0.01766,2e-05,2.41155]
[1778852243313,36.36,79615.46,31.0,0.01756,2e-05,2.40014]
[1778852244818,36.36,79615.22,31.0,0.01756,2e-05,2.40006]
[1778852245214,36.36,79615.22,31.0,0.01756,2e-05,2.40006]
[1778852246316,36.37,79615.18,31.0,0.01757,2e-05,2.40102]
[1778852247820,36.37,79615.18,31.0,0.01757,2e-05,2.40102]
[1778852252109,36.37,79613.08,31.0,0.01753,2e-05,2.39576]
[1778852252242,36.37,79593.97,31.0,0.01712,2e-05,2.34765]
[1778852252381,36.38,79575.94,31.0,0.01675,2e-05,2.30355]
[1778852253326,36.38,79575.94,31.0,0.01675,2e-05,2.30355]
[1778852253539,36.38,79575.94,31.0,0.01675,2e-05,2.30355]
[1778852254088,36.38,79575.94,31.0,0.01675,2e-05,2.30355]
[1778852254548,36.38,79571.72,31.0,0.01667,2e-05,2.29456]
[1778852256119,36.38,79572.75,31.0,0.01669,2e-05,2.29709]
[1778852256552,36.41,79581.9,31.0,0.01695,2e-05,2.32718]
[1778852257741,36.41,79586.78,31.0,0.01706,2e-05,2.33992]
[1778852257832,36.41,79586.78,31.0,0.01706,2e-05,2.33992]
[1778852258565,36.41,79584.9,31.0,0.01702,2e-05,2.33525]
[1778852260602,36.41,79574.84,31.0,0.01682,2e-05,2.3116]
[1778852260833,36.41,79574.84,31.0,0.01682,2e-05,2.3116]
[1778852261355,36.44,79577.36,31.0,0.01692,2e-05,2.32435]
[1778852261364,36.44,79577.36,31.0,0.01692,2e-05,2.32435]
[1778852261579,36.44,79577.36,31.0,0.01692,2e-05,2.32435]
[1778852262333,36.44,79580.9,31.0,0.017,2e-05,2.33376]
[1778852263626,36.44,79579.99,31.0,0.01699,2e-05,2.33212]
[1778852263892,36.44,79579.99,31.0,0.01699,2e-05,2.33212]
[1778852264336,36.44,79578.69,31.0,0.01697,2e-05,2.32952]
[1778852264598,36.44,79578.69,31.0,0.01697,2e-05,2.32952]
[1778852265836,36.44,79581.52,31.0,0.01703,2e-05,2.33717]
[1778852266337,36.45,79582.42,31.0,0.01706,2e-05,2.34002]
[1778852266633,36.45,79582.42,31.0,0.01706,2e-05,2.34002]
[1778852267012,36.45,79582.42,31.0,0.01706,2e-05,2.34002]
[1778852267613,36.45,79583.48,31.0,0.01708,2e-05,2.34327]
[1778852268971,36.45,79583.22,31.0,0.01708,2e-05,2.34322]
[1778852269634,36.47,79587.56,31.0,0.01723,2e-05,2.36002]
[1778852269842,36.47,79587.56,31.0,0.01723,2e-05,2.36002]
[1778852271668,36.48,79582.25,31.0,0.01712,2e-05,2.3479]
[1778852277484,36.56,79566.49,31.0,0.01701,2e-05,2.33349]
[1778852282804,36.59,79561.87,31.0,0.01698,2e-05,2.33048]
[1778852283642,36.59,79551.19,31.0,0.01676,2e-05,2.30422]
[1778852283693,36.59,79551.19,31.0,0.01676,2e-05,2.30422]
[1778852283943,36.59,79551.19,31.0,0.01676,2e-05,2.30422]
[1778852284315,36.59,79551.19,31.0,0.01676,2e-05,2.30422]
[1778852284351,36.59,79541.91,31.0,0.01658,2e-05,2.28223]
[1778852284404,36.59,79541.91,31.0,0.01658,2e-05,2.28223]
[1778852284495,36.59,79541.91,31.0,0.01658,2e-05,2.28223]
[1778852285032,36.59,79541.91,31.0,0.01658,2e-05,2.28223]
[1778852285129,36.6,79523.64,31.0,0.01622,2e-05,2.23933]
[1778852287117,36.6,79516.78,31.0,0.01609,2e-05,2.2237]
[1778852287586,36.6,79511.83,31.0,0.01599,2e-05,2.21272]
[1778852287932,36.6,79511.83,31.0,0.01599,2e-05,2.21272]
[1778852288052,36.6,79511.83,31.0,0.01599,2e-05,2.21272]
[1778852288058,36.6,79511.83,31.0,0.01599,2e-05,2.21272]
[1778852288350,36.6,79510.57,31.0,0.01598,2e-05,2.21054]
[1778852288388,36.6,79510.57,31.0,0.01598,2e-05,2.21054]
[1778852290122,36.61,79501.38,31.0,0.0158,2e-05,2.18964]
[1778852290576,36.61,79497.05,31.0,0.01573,2e-05,2.1803]
[1778852291103,36.61,79497.05,31.0,0.01573,2e-05,2.1803]
[1778852291474,36.64,79500.2,31.0,0.01586,2e-05,2.19701]
[1778852291498,36.64,79500.2,31.0,0.01586,2e-05,2.19701]
[1778852292067,36.64,79500.2,31.0,0.01586,2e-05,2.19701]
[1778852292206,36.64,79500.2,31.0,0.01586,2e-05,2.19701]
[1778852292628,36.67,79496.65,31.0,0.01587,2e-05,2.19695]
[1778852292653,36.67,79496.65,31.0,0.01587,2e-05,2.19695]
[1778852292677,36.67,79496.65,31.0,0.01587,2e-05,2.19695]
[1778852292731,36.67,79474.46,31.0,0.01544,2e-05,2.14517]
[1778852293662,36.67,79474.46,31.0,0.01544,2e-05,2.14517]
[1778852293820,36.67,79446.99,31.0,0.01492,2e-05,2.0824]
[1778852295215,36.67,79446.99,31.0,0.01492,2e-05,2.0824]
[1778852296753,36.74,79428.89,31.0,0.01474,2e-05,2.06067]
[1778852297142,36.74,79428.89,31.0,0.01474,2e-05,2.06067]
[1778852297280,36.74,79428.89,31.0,0.01474,2e-05,2.06067]
[1778852297775,36.78,79422.78,31.0,0.01471,2e-05,2.05713]
[1778852299149,36.82,79427.07,31.0,0.01488,2e-05,2.07689]
[1778852299367,36.82,79427.07,31.0,0.01488,2e-05,2.07689]
[1778852299904,36.85,79420.17,31.0,0.01483,2e-05,2.07121]
[1778852299931,36.85,79420.17,31.0,0.01483,2e-05,2.07121]
[1778852300359,36.85,79420.17,31.0,0.01483,2e-05,2.07121]
[1778852300016,36.89,79412.57,31.0,0.01477,2e-05,2.06408]
[1778852301724,36.89,79401.94,31.0,0.01458,2e-05,2.04078]
[1778852302490,36.91,79392.02,31.0,0.01443,2e-05,2.02238]
[1778852302571,36.91,79392.02,31.0,0.01443,2e-05,2.02238]
[1778852304474,36.94,79373.45,31.0,0.01416,2e-05,1.98972]
[1778852306350,36.95,79370.47,31.0,0.01415,2e-05,1.98756]
[1778852307027,36.97,79366.97,31.0,0.01412,2e-05,1.98431]
[1778852308005,36.98,79377.7,31.0,0.01435,2e-05,2.01196]
[1778852308213,36.98,79377.7,31.0,0.01435,2e-05,2.01196]
[1778852310072,37.01,79376.58,31.0,0.01439,2e-05,2.01741]
[1778852310831,37.03,79374.71,31.0,0.01439,2e-05,2.01713]
[1778852311018,37.03,79374.71,31.0,0.01439,2e-05,2.01713]
[1778852311593,37.04,79379.79,31.0,0.0145,2e-05,2.0297]
[1778852312034,37.04,79379.79,31.0,0.0145,2e-05,2.0297]
[1778852312037,37.04,79402.44,31.0,0.01491,2e-05,2.08021]
[1778852312468,37.04,79402.44,31.0,0.01491,2e-05,2.08021]
[1778852313045,37.04,79402.44,31.0,0.01491,2e-05,2.08021]
[1778852313338,37.04,79402.44,31.0,0.01491,2e-05,2.08021]
[1778852313358,37.05,79407.62,31.0,0.01501,2e-05,2.09234]
[1778852313578,37.05,79407.62,31.0,0.01501,2e-05,2.09234]
[1778852314127,37.05,79391.73,31.0,0.01472,2e-05,2.05689]
[1778852314734,37.05,79391.73,31.0,0.01472,2e-05,2.05689]
[1778852315068,37.05,79391.73,31.0,0.01472,2e-05,2.05689]
[1778852315266,37.05,79391.73,31.0,0.01472,2e-05,2.05689]
[1778852315316,37.08,79364.87,31.0,0.01432,2e-05,2.00779]
[1778852316043,37.08,79364.87,31.0,0.01432,2e-05,2.00779]
[1778852317582,37.11,79351.14,31.0,0.01414,2e-05,1.98598]
[1778852318103,37.11,79351.14,31.0,0.01414,2e-05,1.98598]
[1778852318332,37.11,79351.14,31.0,0.01414,2e-05,1.98598]
[1778852319059,37.12,79344.1,31.0,0.01402,2e-05,1.97129]
[1778852322069,37.15,79344.46,31.0,0.0141,2e-05,1.98122]
[1778852322284,37.15,79344.46,31.0,0.0141,2e-05,1.98122]
[1778852323082,37.18,79347.03,31.0,0.01422,2e-05,1.99493]
[1778852324898,37.21,79374.05,31.0,0.01476,2e-05,2.06079]
[1778852325573,37.21,79374.05,31.0,0.01476,2e-05,2.06079]
[1778852326098,37.21,79374.05,31.0,0.01476,2e-05,2.06079]
[1778852328990,37.23,79364.68,31.0,0.01464,2e-05,2.04648]
[1778852329112,37.23,79364.68,31.0,0.01464,2e-05,2.04648]
[1778852332191,37.25,79356.52,31.0,0.01452,2e-05,2.03223]
[1778852337990,37.26,79369.32,31.0,0.01479,2e-05,2.06482]
[1778852343026,37.28,79390.91,31.0,0.01522,2e-05,2.11693]
[1778852345040,37.28,79360.65,31.0,0.01467,2e-05,2.04999]
[1778852349068,37.28,79346.62,31.0,0.01443,2e-05,2.02059]
[1778852350427,37.28,79346.62,31.0,0.01443,2e-05,2.02059]
[1778852350482,37.29,79342.67,31.0,0.01436,2e-05,2.01237]
[1778852351082,37.29,79319.17,31.0,0.01395,2e-05,1.96234]
[1778852352323,37.28,79301.52,31.0,0.01364,2e-05,1.92448]
[1778852354160,37.28,79294.99,31.0,0.01353,2e-05,1.9102]
[1778852356234,37.28,79283.73,31.0,0.01333,2e-05,1.8858]
[1778852360135,37.29,79283.99,31.0,0.01335,2e-05,1.88858]
[1778852360407,37.29,79283.99,31.0,0.01335,2e-05,1.88858]
[1778852360166,37.29,79297.78,31.0,0.01359,2e-05,1.91772]
[1778852360687,37.29,79297.78,31.0,0.01359,2e-05,1.91772]
[1778852361183,37.29,79320.88,31.0,0.01398,2e-05,1.96635]
[1778852361858,37.29,79320.88,31.0,0.01398,2e-05,1.96635]
[1778852362197,37.29,79355.08,31.0,0.01458,2e-05,2.03957]
[1778852363470,37.29,79355.08,31.0,0.01458,2e-05,2.03957]
[1778852365549,37.29,79355.59,31.0,0.0146,2e-05,2.04209]
[1778852366214,37.29,79355.59,31.0,0.0146,2e-05,2.04209]
[1778852366381,37.29,79355.59,31.0,0.0146,2e-05,2.04209]
[1778852366483,37.29,79352.31,31.0,0.01455,2e-05,2.03523]
[1778852366504,37.29,79352.31,31.0,0.01455,2e-05,2.03523]
[1778852368538,37.3,79352.73,31.0,0.01456,2e-05,2.03683]
[1778852369314,37.3,79352.73,31.0,0.01456,2e-05,2.03683]
[1778852369501,37.3,79357.41,31.0,0.01465,2e-05,2.0474]
[1778852369851,37.3,79357.41,31.0,0.01465,2e-05,2.0474]
[1778852370369,37.3,79357.41,31.0,0.01465,2e-05,2.0474]
[1778852370777,37.3,79359.81,31.0,0.0147,2e-05,2.05367]
[1778852371269,37.3,79356.77,31.0,0.01464,2e-05,2.04564]
[1778852371515,37.3,79356.77,31.0,0.01464,2e-05,2.04564]
[1778852371552,37.3,79356.77,31.0,0.01464,2e-05,2.04564]
[1778852372297,37.3,79356.77,31.0,0.01464,2e-05,2.04564]
[1778852372399,37.31,79354.41,31.0,0.0146,2e-05,2.04077]
[1778852372518,37.31,79354.41,31.0,0.0146,2e-05,2.04077]
[1778852372824,37.31,79354.41,31.0,0.0146,2e-05,2.04077]
[1778852373283,37.31,79352.9,31.0,0.01458,2e-05,2.03847]
[1778852373907,37.31,79352.9,31.0,0.01458,2e-05,2.03847]
[1778852374290,37.31,79351.77,31.0,0.01457,2e-05,2.03701]
[1778852375534,37.31,79346.41,31.0,0.01447,2e-05,2.02564]
[1778852375977,37.31,79346.41,31.0,0.01447,2e-05,2.02564]
[1778852376536,37.32,79337.74,31.0,0.01432,2e-05,2.00719]
[1778852377423,37.32,79337.74,31.0,0.01432,2e-05,2.00719]
[1778852377790,37.32,79329.92,31.0,0.01419,2e-05,1.99073]
[1778852378589,37.32,79330.62,31.0,0.0142,2e-05,1.99263]
[1778852380191,37.33,79330.25,31.0,0.01423,2e-05,1.99572]
[1778852380332,37.35,79334.45,31.0,0.01433,2e-05,2.00858]
[1778852385367,37.37,79342.32,31.0,0.01452,2e-05,2.03076]
[1778852387699,37.37,79345.81,31.0,0.0146,2e-05,2.04037]
[1778852389796,37.42,79340.76,31.0,0.01459,2e-05,2.04008]
[1778852389937,37.42,79340.76,31.0,0.01459,2e-05,2.04008]
[1778852391735,37.42,79325.82,31.0,0.01435,2e-05,2.00969]
[1778852392809,37.43,79319.24,31.0,0.01424,2e-05,1.99657]
[1778852398469,37.52,79314.77,31.0,0.01437,2e-05,2.01188]
[1778852399554,37.53,79305.0,31.0,0.0142,2e-05,1.99195]
[1778852399895,37.53,79305.0,31.0,0.0142,2e-05,1.99195]
[1778852400219,37.53,79305.0,31.0,0.0142,2e-05,1.99195]
[1778852400907,37.53,79292.58,31.0,0.014,2e-05,1.96661]
[1778852402723,37.53,79286.75,31.0,0.0139,2e-05,1.95432]
[1778852402913,37.53,79286.75,31.0,0.0139,2e-05,1.95432]
[1778852403871,37.53,79286.36,31.0,0.0139,2e-05,1.95434]
[1778852403910,37.55,79293.85,31.0,0.01406,2e-05,1.97446]
[1778852404647,37.55,79293.85,31.0,0.01406,2e-05,1.97446]
[1778852404929,37.55,79293.85,31.0,0.01406,2e-05,1.97446]
[1778852406308,37.59,79299.21,31.0,0.01424,2e-05,1.99651]
[1778852406929,37.64,79296.73,31.0,0.01429,2e-05,2.00253]
[1778852408975,37.64,79293.13,31.0,0.01424,2e-05,1.99587]
[1778852409446,37.64,79293.13,31.0,0.01424,2e-05,1.99587]
[1778852409948,37.64,79297.06,31.0,0.01431,2e-05,2.00426]
[1778852411298,37.68,79301.12,31.0,0.01447,2e-05,2.02428]
[1778852411358,37.68,79314.48,31.0,0.01471,2e-05,2.05321]
[1778852411962,37.68,79314.48,31.0,0.01471,2e-05,2.05321]
[1778852412499,37.68,79314.48,31.0,0.01471,2e-05,2.05321]
[1778852412503,37.68,79314.48,31.0,0.01471,2e-05,2.05321]
[1778852414009,37.72,79302.3,31.0,0.01457,2e-05,2.03665]
[1778852414872,37.72,79297.65,31.0,0.01449,2e-05,2.02661]
[1778852414980,37.72,79297.65,31.0,0.01449,2e-05,2.02661]
[1778852415044,37.72,79297.65,31.0,0.01449,2e-05,2.02661]
[1778852415077,37.73,79296.62,31.0,0.01449,2e-05,2.02633]
[1778852417031,37.73,79297.31,31.0,0.0145,2e-05,2.02812]
[1778852418734,37.73,79297.81,31.0,0.01452,2e-05,2.02978]
[1778852419004,37.73,79297.81,31.0,0.01452,2e-05,2.02978]
[1778852419010,37.73,79297.81,31.0,0.01452,2e-05,2.02978]
[1778852422010,37.74,79292.42,31.0,0.01443,2e-05,2.01906]
[1778852427691,37.76,79289.68,31.0,0.01442,2e-05,2.01834]
[1778852429513,37.76,79289.68,31.0,0.01442,2e-05,2.01834]
[1778852429745,37.76,79295.71,31.0,0.01453,2e-05,2.0313]
[1778852431008,37.77,79305.21,31.0,0.01473,2e-05,2.05493]
[1778852431760,37.78,79314.3,31.0,0.01489,2e-05,2.07478]
[1778852433801,37.79,79323.24,31.0,0.01509,2e-05,2.09822]
[1778852437622,37.81,79308.33,31.0,0.01485,2e-05,2.06933]
[1778852437784,37.81,79308.33,31.0,0.01485,2e-05,2.06933]
[1778852440792,37.81,79295.03,31.0,0.01462,2e-05,2.04119]
[1778852448840,37.84,79330.14,31.0,0.01532,2e-05,2.12646]
[1778852451288,37.84,79334.22,31.0,0.0154,2e-05,2.13568]
[1778852451884,37.84,79327.31,31.0,0.01527,2e-05,2.12036]
[1778852451983,37.84,79311.41,31.0,0.01498,2e-05,2.08533]
[1778852457903,37.85,79319.44,31.0,0.01514,2e-05,2.10411]
[1778852462938,37.85,79310.27,31.0,0.01498,2e-05,2.08464]
[1778852465959,37.85,79290.28,31.0,0.01462,2e-05,2.0417]
[1778852471481,37.85,79281.62,31.0,0.01448,2e-05,2.02405]
[1778852473010,37.86,79263.41,31.0,0.01417,2e-05,1.98614]
[1778852474828,37.86,79258.81,31.0,0.01409,2e-05,1.97677]
[1778852477960,37.88,79244.52,31.0,0.01388,2e-05,1.95143]
[1778852478868,37.88,79246.15,31.0,0.01391,2e-05,1.95521]
[1778852478947,37.88,79246.15,31.0,0.01391,2e-05,1.95521]
[1778852479392,37.88,79246.15,31.0,0.01391,2e-05,1.95521]
[1778852484135,37.89,79242.13,31.0,0.01386,2e-05,1.94867]
[1778852484295,37.89,79242.13,31.0,0.01386,2e-05,1.94867]
[1778852484310,37.89,79242.13,31.0,0.01386,2e-05,1.94867]
[1778852484542,37.89,79242.13,31.0,0.01386,2e-05,1.94867]
[1778852485145,37.89,79230.85,31.0,0.01367,2e-05,1.92571]
[1778852485567,37.89,79230.85,31.0,0.01367,2e-05,1.92571]
[1778852485158,37.89,79217.13,31.0,0.01345,2e-05,1.89802]
[1778852485807,37.89,79217.13,31.0,0.01345,2e-05,1.89802]
[1778852487854,37.89,79215.72,31.0,0.01343,2e-05,1.89609]
[1778852489107,37.91,79218.92,31.0,0.01353,2e-05,1.90729]
[1778852493432,37.98,79229.28,31.0,0.01382,2e-05,1.9427]
[1778852494163,37.99,79248.32,31.0,0.01418,2e-05,1.98669]
[1778852499179,38.0,79246.51,31.0,0.01416,2e-05,1.98407]
[1778852499297,38.0,79246.51,31.0,0.01416,2e-05,1.98407]
[1778852499343,38.0,79230.43,31.0,0.01388,2e-05,1.95077]
[1778852501217,38.0,79215.71,31.0,0.01364,2e-05,1.92118]
[1778852502320,38.0,79215.71,31.0,0.01364,2e-05,1.92118]
[1778852508266,38.05,79215.88,31.0,0.01373,2e-05,1.93198]
[1778852509021,38.05,79215.88,31.0,0.01373,2e-05,1.93198]
[1778852510302,38.05,79220.68,31.0,0.01382,2e-05,1.94228]
[1778852510595,38.05,79220.68,31.0,0.01382,2e-05,1.94228]
[1778852512356,38.05,79226.8,31.0,0.01393,2e-05,1.95569]
[1778852514672,38.05,79216.31,31.0,0.01376,2e-05,1.93505]
[1778852515328,38.05,79216.31,31.0,0.01376,2e-05,1.93505]
[1778852517382,38.06,79208.71,31.0,0.01364,2e-05,1.92022]
[1778852523251,38.07,79209.78,31.0,0.01367,2e-05,1.92485]
[1778852527048,38.07,79205.77,31.0,0.01362,2e-05,1.91828]
[1778852527399,38.08,79203.74,31.0,0.01359,2e-05,1.91455]
[1778852527882,38.08,79203.74,31.0,0.01359,2e-05,1.91455]
[1778852528067,38.08,79203.74,31.0,0.01359,2e-05,1.91455]
[1778852528446,38.08,79203.74,31.0,0.01359,2e-05,1.91455]
[1778852528545,38.08,79206.27,31.0,0.01364,2e-05,1.9208]
[1778852533577,38.11,79203.89,31.0,0.01367,2e-05,1.92473]
[1778852537840,38.12,79203.58,31.0,0.01369,2e-05,1.92617]
[1778852538013,38.12,79203.58,31.0,0.01369,2e-05,1.92617]
[1778852539485,38.12,79171.38,31.0,0.01316,2e-05,1.86087]
[1778852540498,38.12,79153.5,31.0,0.01287,2e-05,1.82497]
[1778852540940,38.12,79153.5,31.0,0.01287,2e-05,1.82497]
[1778852542630,38.12,79140.92,31.0,0.01267,2e-05,1.79995]
[1778852544907,38.15,79126.01,31.0,0.01249,2e-05,1.77748]
[1778852545541,38.14,79118.34,31.0,0.01237,2e-05,1.76242]
[1778852546061,38.14,79118.34,31.0,0.01237,2e-05,1.76242]
[1778852548109,38.15,79105.33,31.0,0.01218,2e-05,1.73915]
[1778852548313,38.15,79105.33,31.0,0.01218,2e-05,1.73915]
[1778852548587,38.15,79105.33,31.0,0.01218,2e-05,1.73915]
[1778852549072,38.21,79104.6,31.0,0.01228,2e-05,1.75111]
[1778852549840,38.26,79100.72,31.0,0.01232,2e-05,1.75687]
[1778852549917,38.26,79100.72,31.0,0.01232,2e-05,1.75687]
[1778852550110,38.26,79100.72,31.0,0.01232,2e-05,1.75687]
[1778852550127,38.26,79100.72,31.0,0.01232,2e-05,1.75687]
[1778852550562,38.26,79100.72,31.0,0.01232,2e-05,1.75687]
[1778852550575,38.32,79116.93,31.0,0.01268,2e-05,1.80092]
[1778852551360,38.32,79116.93,31.0,0.01268,2e-05,1.80092]
[1778852551582,38.32,79125.94,31.0,0.0128,2e-05,1.81626]
[1778852552444,38.32,79125.94,31.0,0.0128,2e-05,1.81626]
[1778852552589,38.32,79129.73,31.0,0.01286,2e-05,1.82365]
[1778852552856,38.32,79129.73,31.0,0.01286,2e-05,1.82365]
[1778852553605,38.34,79144.27,31.0,0.01314,2e-05,1.85812]
[1778852554135,38.34,79144.27,31.0,0.01314,2e-05,1.85812]
[1778852554497,38.34,79144.27,31.0,0.01314,2e-05,1.85812]
[1778852554592,38.34,79144.27,31.0,0.01314,2e-05,1.85812]
[1778852555194,38.34,79137.36,31.0,0.01304,2e-05,1.84503]
[1778852555202,38.34,79137.36,31.0,0.01304,2e-05,1.84503]
[1778852555618,38.35,79117.02,31.0,0.01272,2e-05,1.8058]
[1778852556831,38.35,79105.73,31.0,0.01255,2e-05,1.78456]
[1778852557472,38.35,79105.73,31.0,0.01255,2e-05,1.78456]
[1778852559530,38.4,79083.29,31.0,0.0123,2e-05,1.75382]
[1778852561163,38.46,79079.81,31.0,0.01236,2e-05,1.76013]
[1778852561506,38.46,79079.81,31.0,0.01236,2e-05,1.76013]
[1778852561650,38.46,79079.81,31.0,0.01236,2e-05,1.76013]
[1778852562907,38.51,79097.28,31.0,0.01273,2e-05,1.80668]
[1778852563547,38.51,79097.28,31.0,0.01273,2e-05,1.80668]
[1778852564106,38.54,79101.92,31.0,0.01285,2e-05,1.82175]
[1778852564513,38.54,79101.92,31.0,0.01285,2e-05,1.82175]
[1778852567513,38.59,79103.24,31.0,0.01297,2e-05,1.83602]
[1778852571970,38.6,79103.68,31.0,0.013,2e-05,1.83954]
[1778852572245,38.6,79103.68,31.0,0.013,2e-05,1.83954]
[1778852572747,38.6,79132.14,31.0,0.01346,2e-05,1.89635]
[1778852575253,38.6,79127.52,31.0,0.01339,2e-05,1.88805]
[1778852576432,38.6,79123.51,31.0,0.01333,2e-05,1.88052]
[1778852577274,38.62,79123.31,31.0,0.01336,2e-05,1.88467]
[1778852579327,38.63,79128.4,31.0,0.01345,2e-05,1.89572]
[1778852580024,38.63,79120.57,31.0,0.01333,2e-05,1.88055]
[1778852580275,38.63,79120.57,31.0,0.01333,2e-05,1.88055]
[1778852580639,38.63,79120.57,31.0,0.01333,2e-05,1.88055]
[1778852581671,38.63,79119.02,31.0,0.01331,2e-05,1.87793]
[1778852582288,38.63,79117.57,31.0,0.01329,2e-05,1.87551]
[1778852582305,38.63,79100.68,31.0,0.01303,2e-05,1.84273]
[1778852584346,38.64,79095.96,31.0,0.01295,2e-05,1.83404]
[1778852584505,38.64,79095.96,31.0,0.01295,2e-05,1.83404]
[1778852584521,38.64,79095.96,31.0,0.01295,2e-05,1.83404]
[1778852584565,38.64,79095.96,31.0,0.01295,2e-05,1.83404]
[1778852584599,38.64,79105.6,31.0,0.01311,2e-05,1.85342]
[1778852585308,38.64,79105.6,31.0,0.01311,2e-05,1.85342]
[1778852585399,38.64,79102.87,31.0,0.01307,2e-05,1.84807]
[1778852586856,38.64,79095.49,31.0,0.01296,2e-05,1.83416]
[1778852586967,38.64,79095.49,31.0,0.01296,2e-05,1.83416]
[1778852587373,38.64,79095.49,31.0,0.01296,2e-05,1.83416]
[1778852587477,38.64,79094.65,31.0,0.01295,2e-05,1.83306]
[1778852587904,38.64,79094.65,31.0,0.01295,2e-05,1.83306]
[1778852587923,38.64,79094.65,31.0,0.01295,2e-05,1.83306]
[1778852588325,38.64,79094.65,31.0,0.01295,2e-05,1.83306]
[1778852588335,38.64,79094.65,31.0,0.01295,2e-05,1.83306]
[1778852588424,38.65,79097.52,31.0,0.013,2e-05,1.83982]
[1778852589060,38.65,79097.52,31.0,0.013,2e-05,1.83982]
[1778852589065,38.65,79097.52,31.0,0.013,2e-05,1.83982]
[1778852589793,38.65,79104.43,31.0,0.01312,2e-05,1.85387]
[1778852590328,38.65,79104.43,31.0,0.01312,2e-05,1.85387]
[1778852591862,38.65,79110.67,31.0,0.01322,2e-05,1.86714]
[1778852592346,38.65,79110.67,31.0,0.01322,2e-05,1.86714]
[1778852592888,38.66,79126.9,31.0,0.01349,2e-05,1.90033]
[1778852594672,38.66,79126.9,31.0,0.01349,2e-05,1.90033]
[1778852594718,38.66,79126.9,31.0,0.01349,2e-05,1.90033]
[1778852595362,38.66,79120.86,31.0,0.0134,2e-05,1.88868]
[1778852595912,38.68,79143.77,31.0,0.01381,2e-05,1.93957]
[1778852597403,38.68,79143.77,31.0,0.01381,2e-05,1.93957]
[1778852598236,38.68,79138.56,31.0,0.01373,2e-05,1.92936]
[1778852598411,38.68,79138.56,31.0,0.01373,2e-05,1.92936]
[1778852600089,38.68,79148.6,31.0,0.0139,2e-05,1.95015]
[1778852600412,38.68,79148.6,31.0,0.0139,2e-05,1.95015]
[1778852602053,38.69,79155.95,31.0,0.01403,2e-05,1.9659]
[1778852602401,38.69,79155.95,31.0,0.01403,2e-05,1.9659]
[1778852604261,38.69,79147.58,31.0,0.0139,2e-05,1.94973]
[1778852604410,38.69,79147.58,31.0,0.0139,2e-05,1.94973]
[1778852606468,38.69,79157.66,31.0,0.01407,2e-05,1.97104]
[1778852607063,38.69,79153.04,31.0,0.01399,2e-05,1.96184]
[1778852607163,38.69,79152.4,31.0,0.01399,2e-05,1.96084]
[1778852608336,38.69,79152.4,31.0,0.01399,2e-05,1.96084]
[1778852608429,38.69,79152.4,31.0,0.01399,2e-05,1.96084]
[1778852609011,38.7,79157.85,31.0,0.01409,2e-05,1.973]
[1778852609439,38.7,79157.85,31.0,0.01409,2e-05,1.973]
[1778852610308,38.7,79156.16,31.0,0.01407,2e-05,1.97047]
[1778852610439,38.7,79156.16,31.0,0.01407,2e-05,1.97047]
[1778852610477,38.71,79133.04,31.0,0.01369,2e-05,1.92429]
[1778852611023,38.71,79117.41,31.0,0.01343,2e-05,1.89172]
[1778852613476,38.71,79119.87,31.0,0.01348,2e-05,1.89769]
[1778852613557,38.72,79121.26,31.0,0.01351,2e-05,1.90153]
[1778852614299,38.72,79121.26,31.0,0.01351,2e-05,1.90153]
[1778852614475,38.72,79122.07,31.0,0.01352,2e-05,1.90355]
[1778852614987,38.72,79122.07,31.0,0.01352,2e-05,1.90355]
[1778852615052,38.72,79122.1,31.0,0.01353,2e-05,1.90467]
[1778852620087,38.73,79139.19,31.0,0.01383,2e-05,1.94116]
[1778852625272,38.74,79136.06,31.0,0.01379,2e-05,1.9362]
[1778852631165,38.75,79125.35,31.0,0.01363,2e-05,1.91716]
[1778852635193,38.76,79110.74,31.0,0.01341,2e-05,1.88948]
[1778852640229,38.76,79115.8,31.0,0.01351,2e-05,1.9017]
[1778852645264,38.77,79126.14,31.0,0.01369,2e-05,1.92439]
[1778852649852,38.78,79133.53,31.0,0.01383,2e-05,1.94084]
[1778852650434,38.78,79133.53,31.0,0.01383,2e-05,1.94084]
[1778852650598,38.78,79133.53,31.0,0.01383,2e-05,1.94084]
[1778852651439,38.78,79143.81,31.0,0.014,2e-05,1.96214]
[1778852653037,38.78,79155.38,31.0,0.01419,2e-05,1.98547]
[1778852653448,38.78,79155.38,31.0,0.01419,2e-05,1.98547]
[1778852653495,38.78,79170.57,31.0,0.01445,2e-05,2.01733]
[1778852656388,38.78,79178.68,31.0,0.0146,2e-05,2.03476]
[1778852656849,38.78,79178.68,31.0,0.0146,2e-05,2.03476]
[1778852657469,38.78,79179.03,31.0,0.01461,2e-05,2.03569]
[1778852659908,38.78,79192.4,31.0,0.01484,2e-05,2.06456]
[1778852660488,38.78,79192.4,31.0,0.01484,2e-05,2.06456]
[1778852660598,38.78,79192.4,31.0,0.01484,2e-05,2.06456]
[1778852660913,38.78,79195.0,31.0,0.01489,2e-05,2.07025]
[1778852662987,38.79,79185.73,31.0,0.01473,2e-05,2.05134]
[1778852663501,38.79,79185.73,31.0,0.01473,2e-05,2.05134]
[1778852666126,38.79,79184.54,31.0,0.01472,2e-05,2.04933]
[1778852666520,38.79,79184.54,31.0,0.01472,2e-05,2.04933]
[1778852667422,38.79,79162.65,31.0,0.01434,2e-05,2.00374]
[1778852669345,38.79,79158.16,31.0,0.01427,2e-05,1.99466]
[1778852669559,38.79,79158.16,31.0,0.01427,2e-05,1.99466]
[1778852670461,38.79,79141.27,31.0,0.01399,2e-05,1.96041]
[1778852675319,38.8,79139.75,31.0,0.01396,2e-05,1.95632]
[1778852675580,38.8,79139.75,31.0,0.01396,2e-05,1.95632]
[1778852677514,38.8,79167.03,31.0,0.01443,2e-05,2.01349]
[1778852678698,38.8,79167.03,31.0,0.01443,2e-05,2.01349]
[1778852679588,38.8,79158.5,31.0,0.01428,2e-05,1.99596]
[1778852681764,38.8,79159.06,31.0,0.01429,2e-05,1.99656]
[1778852682610,38.8,79160.39,31.0,0.01431,2e-05,1.99957]
[1778852682710,38.8,79131.52,31.0,0.01383,2e-05,1.94055]
[1778852682907,38.8,79131.52,31.0,0.01383,2e-05,1.94055]
[1778852685274,38.81,79115.27,31.0,0.01357,2e-05,1.90853]
[1778852685611,38.81,79115.27,31.0,0.01357,2e-05,1.90853]
[1778852686782,38.81,79111.48,31.0,0.01351,2e-05,1.90134]
[1778852686847,38.81,79111.48,31.0,0.01351,2e-05,1.90134]
[1778852688038,38.81,79114.12,31.0,0.01356,2e-05,1.90742]
[1778852688636,38.81,79114.12,31.0,0.01356,2e-05,1.90742]
[1778852693132,38.82,79111.48,31.0,0.01353,2e-05,1.90405]
[1778852693649,38.82,79111.48,31.0,0.01353,2e-05,1.90405]
[1778852697533,38.82,79121.71,31.0,0.01371,2e-05,1.92604]
[1778852697669,38.82,79121.71,31.0,0.01371,2e-05,1.92604]
[1778852698959,38.83,79111.11,31.0,0.01354,2e-05,1.90549]
[1778852700211,38.83,79112.19,31.0,0.01356,2e-05,1.90804]
[1778852700683,38.83,79112.19,31.0,0.01356,2e-05,1.90804]
[1778852702205,38.83,79110.45,31.0,0.01354,2e-05,1.90533]
[1778852702279,38.83,79110.45,31.0,0.01354,2e-05,1.90533]
[1778852702736,38.83,79110.45,31.0,0.01354,2e-05,1.90533]
[1778852703321,38.83,79120.24,31.0,0.01371,2e-05,1.92536]
[1778852703706,38.83,79120.24,31.0,0.01371,2e-05,1.92536]
[1778852704920,38.84,79120.73,31.0,0.01372,2e-05,1.92703]
[1778852705722,38.84,79104.66,31.0,0.01346,2e-05,1.89519]
[1778852706704,38.84,79104.66,31.0,0.01346,2e-05,1.89519]
[1778852706846,38.84,79104.66,31.0,0.01346,2e-05,1.89519]
[1778852708565,38.84,79100.55,31.0,0.01339,2e-05,1.88681]
[1778852708831,38.84,79100.55,31.0,0.01339,2e-05,1.88681]
[1778852710519,38.84,79094.64,31.0,0.0133,2e-05,1.87492]
[1778852712908,38.84,79101.7,31.0,0.01341,2e-05,1.8887]
[1778852714534,38.83,79105.6,31.0,0.01346,2e-05,1.8952]
[1778852717132,38.84,79105.92,31.0,0.01348,2e-05,1.89699]
[1778852722511,38.84,79091.38,31.0,0.01326,2e-05,1.87013]
[1778852727878,38.85,79099.98,31.0,0.01342,2e-05,1.88973]
[1778852731363,38.86,79098.3,31.0,0.0134,2e-05,1.88757]
[1778852731775,38.86,79098.3,31.0,0.0134,2e-05,1.88757]
[1778852732586,38.86,79101.28,31.0,0.01344,2e-05,1.89166]
[1778852733886,38.86,79107.82,31.0,0.01354,2e-05,1.90508]
[1778852733927,38.86,79124.53,31.0,0.01382,2e-05,1.93906]
[1778852734633,38.86,79124.53,31.0,0.01382,2e-05,1.93906]
[1778852735670,38.87,79132.24,31.0,0.01395,2e-05,1.95509]
[1778852738977,38.87,79110.04,31.0,0.0136,2e-05,1.9115]
[1778852740524,38.87,79110.04,31.0,0.0136,2e-05,1.9115]
[1778852740654,38.87,79110.04,31.0,0.0136,2e-05,1.9115]
[1778852742834,38.88,79100.68,31.0,0.01345,2e-05,1.89388]
[1778852743671,38.88,79089.5,31.0,0.01328,2e-05,1.87215]
[1778852743674,38.88,79075.88,31.0,0.01306,2e-05,1.8459]
[1778852746379,38.88,79077.76,31.0,0.0131,2e-05,1.85003]
[1778852747044,38.88,79078.12,31.0,0.01311,2e-05,1.85165]
[1778852753079,38.9,79074.04,31.0,0.01307,2e-05,1.84699]
[1778852756100,38.9,79058.03,31.0,0.01284,2e-05,1.81743]
[1778852761508,38.91,79061.2,31.0,0.0129,2e-05,1.82554]
[1778852762131,38.91,79058.7,31.0,0.01287,2e-05,1.82122]
[1778852762164,38.91,79058.7,31.0,0.01287,2e-05,1.82122]
[1778852762712,38.91,79040.75,31.0,0.01259,2e-05,1.78694]
[1778852764930,38.92,79027.31,31.0,0.01239,2e-05,1.76265]
[1778852765044,38.92,79027.31,31.0,0.01239,2e-05,1.76265]
[1778852765435,38.92,79022.71,31.0,0.01233,1e-05,1.75464]
[1778852768619,38.93,79006.76,31.0,0.01211,1e-05,1.72695]
[1778852768628,38.93,79006.76,31.0,0.01211,1e-05,1.72695]
[1778852768638,38.93,79006.76,31.0,0.01211,1e-05,1.72695]
[1778852769577,38.93,79003.3,31.0,0.01206,1e-05,1.72122]
[1778852775774,38.95,79006.95,31.0,0.01215,1e-05,1.7319]
[1778852777263,38.96,79025.33,31.0,0.01244,2e-05,1.76806]
[1778852780564,38.96,79029.38,31.0,0.01251,2e-05,1.77685]
[1778852782301,38.97,79012.58,31.0,0.01227,1e-05,1.74712]
[1778852784515,38.97,79027.02,31.0,0.01249,2e-05,1.77476]
[1778852787343,38.98,79044.99,31.0,0.01278,2e-05,1.81003]
[1778852789090,38.98,79046.03,31.0,0.0128,2e-05,1.81307]
[1778852795398,39.0,79064.87,31.0,0.01311,2e-05,1.85052]
[1778852799251,39.0,79071.65,31.0,0.01323,2e-05,1.86507]
[1778852799912,39.0,79071.65,31.0,0.01323,2e-05,1.86507]
[1778852799918,39.0,79073.28,31.0,0.01326,2e-05,1.86869]
[1778852800433,39.01,79088.06,31.0,0.0135,2e-05,1.89891]
[1778852802446,39.01,79094.95,31.0,0.01362,2e-05,1.91365]
[1778852802584,39.01,79094.95,31.0,0.01362,2e-05,1.91365]
[1778852803460,39.02,79125.18,31.0,0.01414,2e-05,1.97675]
[1778852808200,39.04,79120.02,31.0,0.01408,2e-05,1.96983]
[1778852813530,39.06,79127.98,31.0,0.01426,2e-05,1.99159]
[1778852817561,39.07,79144.69,31.0,0.01457,2e-05,2.0298]
[1778852819294,39.08,79155.14,31.0,0.01476,2e-05,2.05255]
[1778852819843,39.08,79155.14,31.0,0.01476,2e-05,2.05255]
[1778852819908,39.08,79172.0,31.0,0.01506,2e-05,2.08911]
[1778852821053,39.08,79182.64,31.0,0.01526,2e-05,2.11267]
[1778852821076,39.08,79182.64,31.0,0.01526,2e-05,2.11267]
[1778852821860,39.08,79182.64,31.0,0.01526,2e-05,2.11267]
[1778852824203,39.09,79199.32,31.0,0.01558,2e-05,2.15089]
[1778852824918,39.09,79199.32,31.0,0.01558,2e-05,2.15089]
[1778852826002,39.09,79207.2,31.0,0.01573,2e-05,2.1688]
[1778852826026,39.09,79224.18,31.0,0.01605,2e-05,2.20699]
[1778852827139,39.1,79232.03,31.0,0.0162,2e-05,2.22509]
[1778852827913,39.1,79232.03,31.0,0.0162,2e-05,2.22509]
[1778852829712,39.1,79229.72,31.0,0.01616,2e-05,2.22095]
[1778852829906,39.1,79229.72,31.0,0.01616,2e-05,2.22095]
[1778852830365,39.1,79231.74,31.0,0.01621,2e-05,2.226]
[1778852832245,39.11,79237.73,31.0,0.01633,2e-05,2.24049]
[1778852832917,39.11,79237.73,31.0,0.01633,2e-05,2.24049]
[1778852833676,39.11,79221.77,31.0,0.01604,2e-05,2.20579]
[1778852836675,39.11,79209.46,31.0,0.01582,2e-05,2.17966]
[1778852836944,39.11,79209.46,31.0,0.01582,2e-05,2.17966]
[1778852837153,39.12,79208.11,31.0,0.0158,2e-05,2.17728]
[1778852838893,39.12,79207.94,31.0,0.0158,2e-05,2.1775]
[1778852838997,39.12,79207.94,31.0,0.0158,2e-05,2.1775]
[1778852839957,39.12,79208.42,31.0,0.01581,2e-05,2.17916]
[1778852840006,39.12,79208.42,31.0,0.01581,2e-05,2.17916]
[1778852846372,39.13,79211.05,31.0,0.01589,2e-05,2.18796]
[1778852846824,39.13,79211.05,31.0,0.01589,2e-05,2.18796]
[1778852847006,39.13,79211.05,31.0,0.01589,2e-05,2.18796]
[1778852847056,39.14,79235.88,31.0,0.01636,2e-05,2.24396]
[1778852851141,39.14,79227.15,31.0,0.01621,2e-05,2.22569]
[1778852852023,39.14,79227.15,31.0,0.01621,2e-05,2.22569]
[1778852855040,39.14,79207.74,31.0,0.01584,2e-05,2.18116]
[1778852855391,39.15,79206.11,31.0,0.01581,2e-05,2.17814]
[1778852856026,39.15,79206.11,31.0,0.01581,2e-05,2.17814]
[1778852856745,39.15,79202.69,31.0,0.01575,2e-05,2.17119]
[1778852858902,39.15,79198.86,31.0,0.01569,2e-05,2.16337]
[1778852859048,39.15,79198.86,31.0,0.01569,2e-05,2.16337]
[1778852860094,39.15,79177.42,31.0,0.0153,2e-05,2.11739]
[1778852861430,39.16,79173.38,31.0,0.01524,2e-05,2.10937]
[1778852862061,39.16,79173.38,31.0,0.01524,2e-05,2.10937]
[1778852864705,39.16,79170.11,31.0,0.01519,2e-05,2.10374]
[1778852866186,39.16,79169.85,31.0,0.01519,2e-05,2.10389]
[1778852866448,39.16,79169.85,31.0,0.01519,2e-05,2.10389]
[1778852866919,39.16,79147.64,31.0,0.0148,2e-05,2.0567]
[1778852867409,39.16,79147.64,31.0,0.0148,2e-05,2.0567]
[1778852867926,39.16,79130.48,31.0,0.01451,2e-05,2.02082]
[1778852868245,39.16,79130.48,31.0,0.01451,2e-05,2.02082]
[1778852869291,39.16,79129.98,31.0,0.01449,2e-05,2.01888]
[1778852869940,39.16,79127.88,31.0,0.01446,2e-05,2.01504]
[1778852871109,39.16,79127.88,31.0,0.01446,2e-05,2.01504]
[1778852871259,39.17,79125.84,31.0,0.01443,2e-05,2.01166]
[1778852871675,39.17,79125.84,31.0,0.01443,2e-05,2.01166]
[1778852871885,39.17,79125.84,31.0,0.01443,2e-05,2.01166]
[1778852871955,39.17,79132.77,31.0,0.01456,2e-05,2.02688]
[1778852873815,39.17,79133.02,31.0,0.01456,2e-05,2.02755]
[1778852874085,39.17,79133.02,31.0,0.01456,2e-05,2.02755]
[1778852874980,39.17,79154.78,31.0,0.01493,2e-05,2.07246]
[1778852877110,39.16,79158.75,31.0,0.01498,2e-05,2.07885]
[1778852879824,39.15,79160.37,31.0,0.015,2e-05,2.08025]
[1778852881216,39.14,79152.04,31.0,0.01483,2e-05,2.06058]
[1778852884076,39.13,79183.5,31.0,0.01536,2e-05,2.12473]
[1778852885060,39.13,79199.38,31.0,0.01564,2e-05,2.15822]
[1778852890101,39.1,79218.52,31.0,0.01595,2e-05,2.19452]
[1778852890247,39.1,79218.52,31.0,0.01595,2e-05,2.19452]
[1778852892958,39.1,79225.74,31.0,0.01607,2e-05,2.20924]
[1778852893285,39.1,79229.97,31.0,0.01615,2e-05,2.21853]
[1778852895924,39.09,79221.47,31.0,0.01598,2e-05,2.19828]
[1778852896280,39.09,79215.71,31.0,0.01587,2e-05,2.1852]
[1778852897730,39.09,79216.32,31.0,0.01587,2e-05,2.18529]
[1778852898731,39.08,79191.63,31.0,0.01541,2e-05,2.12986]
[1778852899168,39.08,79164.9,31.0,0.01493,2e-05,2.07252]
[1778852900288,39.08,79164.9,31.0,0.01493,2e-05,2.07252]
[1778852900969,39.07,79146.74,31.0,0.0146,2e-05,2.03216]
[1778852904146,39.07,79152.25,31.0,0.01468,2e-05,2.04277]
[1778852907307,39.05,79143.64,31.0,0.0145,2e-05,2.02006]
[1778852910194,39.04,79134.73,31.0,0.01433,2e-05,1.99976]
[1778852910952,39.04,79134.73,31.0,0.01433,2e-05,1.99976]
[1778852911355,38.97,79121.86,31.0,0.01397,2e-05,1.95588]
[1778852911710,38.97,79121.86,31.0,0.01397,2e-05,1.95588]
[1778852916289,38.95,79105.29,31.0,0.01364,2e-05,1.91566]
[1778852918921,38.95,79085.87,31.0,0.01332,2e-05,1.87575]
[1778852920509,38.94,79067.5,31.0,0.01301,2e-05,1.8377]
[1778852926374,38.93,79078.55,31.0,0.01316,2e-05,1.85595]
[1778852927621,38.93,79078.55,31.0,0.01316,2e-05,1.85595]
[1778852927704,38.92,79093.59,31.0,0.01339,2e-05,1.88493]
[1778852928414,38.92,79093.59,31.0,0.01339,2e-05,1.88493]
[1778852936445,38.9,79073.21,31.0,0.01302,2e-05,1.83959]
[1778852941480,38.89,79082.45,31.0,0.01315,2e-05,1.85478]
[1778852946516,38.88,79072.75,31.0,0.01297,2e-05,1.83315]
[1778852947771,38.88,79072.75,31.0,0.01297,2e-05,1.83315]
[1778852948530,38.87,79053.32,31.0,0.01266,2e-05,1.79479]
[1778852950544,38.87,79072.32,31.0,0.01295,2e-05,1.83035]
[1778852953575,38.86,79056.87,31.0,0.01269,2e-05,1.79862]
[1778852958609,38.85,79047.23,31.0,0.01252,2e-05,1.77757]
[1778852963644,38.84,79038.48,31.0,0.01237,2e-05,1.75901]
[1778852965658,38.84,79018.94,31.0,0.01207,1e-05,1.72191]
[1778852970696,38.83,79014.04,31.0,0.01199,1e-05,1.71143]
[1778852975729,38.82,79017.36,31.0,0.01201,1e-05,1.71402]
[1778852979757,38.82,79003.42,31.0,0.0118,1e-05,1.68742]
[1778852984793,38.81,79013.82,31.0,0.01194,1e-05,1.70513]
[1778852988853,38.81,79019.33,31.0,0.01202,1e-05,1.71439]
[1778852992743,38.8,79025.21,31.0,0.01209,1e-05,1.72408]
[1778852992854,38.8,79043.14,31.0,0.01236,2e-05,1.75715]
[1778852994384,38.8,79046.02,31.0,0.0124,2e-05,1.76218]
[1778852994869,38.8,79072.37,31.0,0.0128,2e-05,1.8119]
[1778852999904,38.79,79090.39,31.0,0.01306,2e-05,1.84426]
[1778853000940,38.79,79090.39,31.0,0.01306,2e-05,1.84426]
[1778853001060,38.79,79104.94,31.0,0.01329,2e-05,1.87226]
[1778853006158,38.83,79095.3,31.0,0.01323,2e-05,1.86468]
[1778853007371,38.84,79099.34,31.0,0.0133,2e-05,1.87395]
[1778853007607,38.84,79099.34,31.0,0.0133,2e-05,1.87395]
[1778853007918,38.84,79099.34,31.0,0.0133,2e-05,1.87395]
[1778853010522,38.85,79084.75,31.0,0.01308,2e-05,1.84666]
[1778853010701,38.85,79084.75,31.0,0.01308,2e-05,1.84666]
[1778853012518,38.85,79091.84,31.0,0.0132,2e-05,1.8616]
[1778853012996,38.85,79091.84,31.0,0.0132,2e-05,1.8616]
[1778853013472,38.85,79087.19,31.0,0.01313,2e-05,1.85311]
[1778853014227,38.86,79069.22,31.0,0.01286,2e-05,1.81886]
[1778853020049,38.89,79048.22,31.0,0.01259,2e-05,1.7863]
[1778853022063,38.89,79034.08,31.0,0.01239,2e-05,1.76073]
[1778853022930,38.89,79034.08,31.0,0.01239,2e-05,1.76073]
[1778853024381,38.89,79013.58,31.0,0.01209,1e-05,1.72287]
[1778853025750,38.89,79012.72,31.0,0.01207,1e-05,1.72098]
[1778853031126,38.91,79012.39,31.0,0.01208,1e-05,1.72123]
[1778853035597,38.92,79006.59,31.0,0.01201,1e-05,1.71318]
[1778853036698,38.92,78999.81,31.0,0.01192,1e-05,1.70143]
[1778853037232,38.92,78982.3,31.0,0.01167,1e-05,1.67056]
[1778853040194,38.93,78967.32,31.0,0.01148,1e-05,1.646]
[1778853041225,38.93,78967.32,31.0,0.01148,1e-05,1.646]
[1778853047243,38.96,78978.04,31.0,0.01168,1e-05,1.67125]
[1778853050282,38.97,78959.91,31.0,0.01144,1e-05,1.64159]
[1778853053463,38.99,78958.84,31.0,0.01145,1e-05,1.64248]
[1778853054518,38.99,78961.49,31.0,0.0115,1e-05,1.64811]
[1778853055842,38.99,78969.29,31.0,0.01161,1e-05,1.66279]
[1778853058413,39.0,78965.93,31.0,0.01158,1e-05,1.65847]
[1778853058840,39.0,78965.93,31.0,0.01158,1e-05,1.65847]
[1778853064331,39.02,78942.27,31.0,0.01128,1e-05,1.62036]
[1778853063699,39.02,78920.25,31.0,0.01097,1e-05,1.58219]
[1778853064811,39.02,78920.25,31.0,0.01097,1e-05,1.58219]
[1778853065352,39.02,78920.25,31.0,0.01097,1e-05,1.58219]
[1778853065495,39.03,78914.2,31.0,0.01091,1e-05,1.57344]
[1778853065776,39.03,78875.64,31.0,0.0104,1e-05,1.50863]
[1778853067164,39.03,78875.64,31.0,0.0104,1e-05,1.50863]
[1778853067224,39.03,78849.98,31.0,0.01007,1e-05,1.46669]
[1778853067366,39.03,78849.98,31.0,0.01007,1e-05,1.46669]
[1778853068423,39.04,78824.74,31.0,0.00978,1e-05,1.42914]
[1778853070263,39.04,78824.74,31.0,0.00978,1e-05,1.42914]
[1778853070462,39.06,78810.62,31.0,0.00964,1e-05,1.41123]
[1778853071222,39.06,78810.62,31.0,0.00964,1e-05,1.41123]
[1778853071287,39.07,78814.35,31.0,0.00971,1e-05,1.41983]
[1778853071729,39.07,78814.35,31.0,0.00971,1e-05,1.41983]
[1778853072316,39.07,78814.35,31.0,0.00971,1e-05,1.41983]
[1778853072360,39.07,78814.35,31.0,0.00971,1e-05,1.41983]
[1778853073470,39.19,78827.79,31.0,0.01006,1e-05,1.46526]
[1778853074455,39.19,78827.79,31.0,0.01006,1e-05,1.46526]
[1778853074513,39.19,78827.79,31.0,0.01006,1e-05,1.46526]
[1778853076316,39.25,78835.06,31.0,0.01025,1e-05,1.48921]
[1778853077310,39.31,78842.49,31.0,0.01044,1e-05,1.51366]
[1778853077378,39.31,78842.49,31.0,0.01044,1e-05,1.51366]
[1778853078596,39.43,78824.0,31.0,0.0104,1e-05,1.50796]
[1778853078743,39.43,78813.18,31.0,0.01026,1e-05,1.49034]
[1778853080521,39.49,78793.26,31.0,0.01011,1e-05,1.47123]
[1778853082391,39.49,78793.26,31.0,0.01011,1e-05,1.47123]
[1778853082427,39.5,78785.43,31.0,0.01002,1e-05,1.45971]
[1778853082668,39.5,78785.43,31.0,0.01002,1e-05,1.45971]
[1778853083087,39.52,78776.11,31.0,0.00994,1e-05,1.44836]
[1778853084557,39.53,78743.3,31.0,0.00956,1e-05,1.39939]
[1778853085574,39.54,78718.64,31.0,0.00929,1e-05,1.36454]
[1778853086447,39.54,78718.64,31.0,0.00929,1e-05,1.36454]
[1778853086648,39.54,78718.64,31.0,0.00929,1e-05,1.36454]
[1778853087595,39.58,78687.34,31.0,0.00898,1e-05,1.32473]
[1778853092648,39.66,78696.2,31.0,0.0092,1e-05,1.35182]
[1778853093191,39.66,78696.2,31.0,0.0092,1e-05,1.35182]
[1778853093288,39.69,78680.16,31.0,0.00907,1e-05,1.33502]
[1778853094640,39.69,78675.26,31.0,0.00901,1e-05,1.32781]
[1778853095153,39.69,78675.26,31.0,0.00901,1e-05,1.32781]
[1778853096682,39.73,78680.64,31.0,0.00913,1e-05,1.34327]
[1778853098469,39.75,78681.87,31.0,0.00917,1e-05,1.34872]
[1778853099701,39.79,78681.59,31.0,0.00922,1e-05,1.35521]
[1778853100345,39.79,78681.59,31.0,0.00922,1e-05,1.35521]
[1778853100404,39.82,78696.4,31.0,0.00945,1e-05,1.38419]
[1778853102716,39.84,78701.63,31.0,0.00953,1e-05,1.39496]
[1778853105320,39.87,78704.74,31.0,0.00961,1e-05,1.40499]
[1778853105828,39.89,78702.09,31.0,0.00962,1e-05,1.40576]
[1778853105891,39.89,78698.67,31.0,0.00958,1e-05,1.40054]
[1778853108801,39.93,78684.04,31.0,0.00946,1e-05,1.38542]
[1778853113834,39.94,78690.65,31.0,0.00956,1e-05,1.39865]
[1778853115207,39.95,78698.53,31.0,0.00966,1e-05,1.41121]
[1778853115300,39.95,78712.35,31.0,0.00983,1e-05,1.43274]
[1778853115606,39.95,78712.35,31.0,0.00983,1e-05,1.43274]
[1778853115855,39.95,78739.46,31.0,0.01016,1e-05,1.47529]
[1778853117870,39.95,78723.63,31.0,0.00996,1e-05,1.45063]
[1778853121921,39.95,78685.3,31.0,0.00951,1e-05,1.39219]
[1778853122780,39.95,78685.3,31.0,0.00951,1e-05,1.39219]
[1778853122927,39.95,78697.01,31.0,0.00965,1e-05,1.41022]
[1778853124435,39.95,78697.01,31.0,0.00965,1e-05,1.41022]
[1778853123934,39.95,78728.34,31.0,0.01003,1e-05,1.45913]
[1778853125248,39.95,78728.34,31.0,0.01003,1e-05,1.45913]
[1778853125351,39.96,78706.71,31.0,0.00977,1e-05,1.42564]
[1778853127392,39.96,78736.74,31.0,0.01014,1e-05,1.47299]
[1778853127962,39.96,78757.45,31.0,0.0104,1e-05,1.50635]
[1778853129000,39.96,78736.77,31.0,0.01014,1e-05,1.47338]
[1778853130011,39.96,78718.35,31.0,0.00992,1e-05,1.4444]
[1778853133031,39.96,78754.39,31.0,0.01037,1e-05,1.50194]
[1778853136052,39.96,78771.64,31.0,0.01059,1e-05,1.53021]
[1778853141094,39.96,78773.81,31.0,0.01062,1e-05,1.53383]
[1778853146122,39.96,78763.22,31.0,0.01048,1e-05,1.51664]
[1778853149502,39.96,78779.01,31.0,0.01068,1e-05,1.54252]
[1778853151158,39.96,78763.64,31.0,0.01047,1e-05,1.51552]
[1778853153172,39.96,78777.25,31.0,0.01065,1e-05,1.53781]
[1778853158220,39.97,78772.92,31.0,0.01059,1e-05,1.53088]
[1778853163255,39.97,78757.13,31.0,0.01039,1e-05,1.5054]
[1778853168290,39.97,78744.12,31.0,0.01023,1e-05,1.48481]
[1778853173325,39.97,78737.03,31.0,0.01015,1e-05,1.47417]
[1778853175339,39.97,78759.61,31.0,0.01044,1e-05,1.51058]
[1778853180396,39.97,78767.44,31.0,0.01054,1e-05,1.52351]
[1778853183403,39.97,78792.89,31.0,0.01087,1e-05,1.56553]
[1778853184410,39.97,78811.68,31.0,0.01112,1e-05,1.59707]
[1778853185423,39.97,78828.26,31.0,0.01134,1e-05,1.62532]
[1778853190455,39.97,78849.55,31.0,0.01163,1e-05,1.66218]
[1778853192469,39.97,78871.7,31.0,0.01194,1e-05,1.70123]
[1778853194484,39.97,78885.98,31.0,0.01215,1e-05,1.72679]
[1778853196498,39.97,78911.6,31.0,0.01252,1e-05,1.77342]
[1778853200596,39.97,78930.73,31.0,0.01281,2e-05,1.80888]
[1778853205604,39.97,78930.11,31.0,0.0128,2e-05,1.80773]
[1778853206576,39.97,78915.84,31.0,0.01259,1e-05,1.78123]
[1778853207584,39.97,78890.91,31.0,0.01222,1e-05,1.73569]
[1778853208591,39.97,78871.21,31.0,0.01194,1e-05,1.70036]
[1778853214000,39.97,78867.23,31.0,0.01187,1e-05,1.69122]
[1778853215684,39.97,78882.66,31.0,0.01209,1e-05,1.71873]
[1778853217326,39.97,78906.11,31.0,0.01243,1e-05,1.76122]
[1778853218216,39.97,78923.53,31.0,0.01269,1e-05,1.79332]
[1778853223568,39.97,78917.68,31.0,0.0126,1e-05,1.78249]
[1778853225055,39.97,78933.12,31.0,0.01283,2e-05,1.81119]
[1778853225109,39.97,78947.63,31.0,0.01305,2e-05,1.83849]
[1778853230765,39.97,78938.25,31.0,0.01291,2e-05,1.8208]
[1778853234356,39.97,78953.05,31.0,0.01314,2e-05,1.84877]
[1778853235800,39.97,78968.45,31.0,0.01338,2e-05,1.87823]
[1778853236807,39.97,78952.5,31.0,0.01313,2e-05,1.84773]
[1778853242298,39.97,78959.78,31.0,0.01324,2e-05,1.8616]
[1778853245389,39.97,78983.84,31.0,0.01362,2e-05,1.90805]
[1778853247362,39.97,78997.01,31.0,0.01383,2e-05,1.93385]
[1778853247463,39.97,79005.59,31.0,0.01397,2e-05,1.95081]
[1778853248357,39.97,79005.59,31.0,0.01397,2e-05,1.95081]
[1778853248610,39.97,79005.59,31.0,0.01397,2e-05,1.95081]
[1778853249271,39.98,79002.01,31.0,0.01393,2e-05,1.94584]
[1778853252413,39.9,79003.93,31.0,0.0138,2e-05,1.93094]
[1778853253402,39.9,79044.35,31.0,0.01447,2e-05,2.01212]
[1778853254757,39.9,79035.72,31.0,0.01433,2e-05,1.99461]
[1778853255409,39.9,79035.72,31.0,0.01433,2e-05,1.99461]
[1778853258337,39.91,79030.77,31.0,0.01425,2e-05,1.98527]
[1778853258529,39.91,79030.77,31.0,0.01425,2e-05,1.98527]
[1778853263952,39.92,79038.77,31.0,0.01441,2e-05,2.00516]
[1778853269059,39.93,79053.86,31.0,0.01468,2e-05,2.03753]
[1778853271599,39.93,79051.38,31.0,0.01464,2e-05,2.03305]
[1778853271654,39.94,79047.31,31.0,0.01457,2e-05,2.02393]
[1778853271956,39.94,79047.31,31.0,0.01457,2e-05,2.02393]
[1778853272411,39.94,79051.54,31.0,0.01465,2e-05,2.0333]
[1778853277803,39.95,79045.73,31.0,0.01456,2e-05,2.02268]
[1778853279627,39.95,79044.12,31.0,0.01455,2e-05,2.02096]
[1778853279479,39.96,79026.37,31.0,0.01426,2e-05,1.98597]
[1778853279842,39.96,79026.37,31.0,0.01426,2e-05,1.98597]
[1778853280664,39.96,79026.37,31.0,0.01426,2e-05,1.98597]
[1778853280136,39.96,79011.83,31.0,0.01402,2e-05,1.95688]
[1778853283320,39.95,79013.63,31.0,0.01404,2e-05,1.95881]
[1778853286920,39.94,79011.51,31.0,0.01398,2e-05,1.95141]
[1778853291213,39.92,79030.6,31.0,0.01426,2e-05,1.98555]
[1778853296248,39.9,79025.97,31.0,0.01414,2e-05,1.972]
[1778853301283,39.85,79024.74,31.0,0.01402,2e-05,1.95763]
[1778853305149,39.84,79013.18,31.0,0.01382,2e-05,1.93228]
[1778853305503,39.84,78995.92,31.0,0.01353,2e-05,1.89693]
[1778853306553,39.84,78981.88,31.0,0.01331,2e-05,1.86975]
[1778853309586,39.82,78958.61,31.0,0.01292,2e-05,1.82193]
[1778853312539,39.81,78942.56,31.0,0.01266,2e-05,1.78982]
[1778853318407,39.79,78940.66,31.0,0.01258,1e-05,1.7805]
[1778853323442,39.77,78933.99,31.0,0.01246,1e-05,1.76547]
[1778853328477,39.76,78923.15,31.0,0.01227,1e-05,1.7415]
[1778853333512,39.74,78929.69,31.0,0.01231,1e-05,1.74686]
[1778853338548,39.72,78923.45,31.0,0.01219,1e-05,1.73106]
[1778853341569,39.71,78905.42,31.0,0.0119,1e-05,1.69606]
[1778853344591,39.64,78886.66,31.0,0.01152,1e-05,1.64772]
[1778853345605,39.63,78867.64,31.0,0.01125,1e-05,1.614]
[1778853346475,39.63,78867.64,31.0,0.01125,1e-05,1.614]
[1778853346512,39.63,78867.64,31.0,0.01125,1e-05,1.614]
[1778853346607,39.63,78853.74,31.0,0.01106,1e-05,1.59023]
[1778853347023,39.63,78853.74,31.0,0.01106,1e-05,1.59023]
[1778853352658,39.63,78853.8,31.0,0.01106,1e-05,1.58965]
[1778853356746,39.63,78839.92,31.0,0.01087,1e-05,1.5662]
[1778853362734,39.63,78837.16,31.0,0.01084,1e-05,1.56157]
[1778853367799,39.63,78847.03,31.0,0.01097,1e-05,1.57818]
[1778853372835,39.63,78851.59,31.0,0.01103,1e-05,1.5859]
[1778853377873,39.63,78852.59,31.0,0.01104,1e-05,1.5876]
[1778853382908,39.63,78854.8,31.0,0.01107,1e-05,1.59136]
[1778853387943,39.63,78863.75,31.0,0.01119,1e-05,1.60664]
[1778853392981,39.63,78871.46,31.0,0.01128,1e-05,1.6179]
[1778853396002,39.63,78854.31,31.0,0.01105,1e-05,1.58854]
[1778853401036,39.63,78839.77,31.0,0.01086,1e-05,1.56398]
[1778853403051,39.63,78824.49,31.0,0.01066,1e-05,1.53851]
[1778853407764,39.63,78806.3,31.0,0.01042,1e-05,1.50862]
[1778853409097,39.63,78771.53,31.0,0.00999,1e-05,1.45278]
[1778853414131,39.63,78765.17,31.0,0.00991,1e-05,1.44276]
[1778853418358,39.63,78779.78,31.0,0.01009,1e-05,1.46645]
[1778853424026,39.64,78769.01,31.0,0.00996,1e-05,1.45]
[1778853424352,39.64,78754.37,31.0,0.00979,1e-05,1.42703]
[1778853430244,39.64,78770.87,31.0,0.00999,1e-05,1.45315]
[1778853435283,39.64,78761.31,31.0,0.00988,1e-05,1.43867]
[1778853440318,39.65,78748.49,31.0,0.00973,1e-05,1.41982]
[1778853443339,39.65,78727.49,31.0,0.00948,1e-05,1.38803]
[1778853448375,39.65,78724.6,31.0,0.00945,1e-05,1.3839]
[1778853449487,39.65,78739.08,31.0,0.00963,1e-05,1.40637]
[1778853454419,39.66,78755.53,31.0,0.00982,1e-05,1.43131]
[1778853459454,39.66,78756.78,31.0,0.00985,1e-05,1.43437]
[1778853464489,39.67,78754.03,31.0,0.00982,1e-05,1.4311]
[1778853469524,39.67,78745.68,31.0,0.00973,1e-05,1.41926]
[1778853474559,39.68,78731.7,31.0,0.00957,1e-05,1.39899]
[1778853479597,39.69,78732.68,31.0,0.00959,1e-05,1.40178]
[1778853484632,39.69,78727.01,31.0,0.00953,1e-05,1.39408]
[1778853489668,39.69,78718.82,31.0,0.00944,1e-05,1.38191]
[1778853494725,39.7,78721.27,31.0,0.00948,1e-05,1.38705]
[1778853498755,39.71,78695.81,31.0,0.00919,1e-05,1.34988]
[1778853500769,39.73,78681.12,31.0,0.00906,1e-05,1.33229]
[1778853502783,39.75,78695.67,31.0,0.00925,1e-05,1.35745]
[1778853505804,39.77,78680.75,31.0,0.00911,1e-05,1.33939]
[1778853510839,39.86,78674.62,31.0,0.00918,1e-05,1.34838]
[1778853515874,39.94,78670.97,31.0,0.00924,1e-05,1.35534]
[1778853520909,40.0,78662.63,31.0,0.00923,1e-05,1.354]
[1778853525948,40.0,78668.35,31.0,0.00931,1e-05,1.36413]
[1778853530987,40.01,78671.14,31.0,0.00935,1e-05,1.36989]
[1778853533231,40.02,78687.9,31.0,0.00955,1e-05,1.39575]
[1778853538716,40.02,78676.98,31.0,0.00944,1e-05,1.38039]
[1778853539179,40.02,78676.77,31.0,0.00944,1e-05,1.38067]
[1778853539366,40.02,78676.77,31.0,0.00944,1e-05,1.38067]
[1778853539907,40.02,78676.77,31.0,0.00944,1e-05,1.38067]
[1778853539912,40.02,78684.5,31.0,0.00953,1e-05,1.39233]
[1778853540501,40.02,78684.5,31.0,0.00953,1e-05,1.39233]
[1778853541015,40.03,78772.46,31.0,0.01061,1e-05,1.53109]
[1778853542351,40.03,78748.95,31.0,0.01031,1e-05,1.49308]
[1778853547475,40.03,78753.88,31.0,0.01038,1e-05,1.50134]
[1778853549271,40.03,78767.67,31.0,0.01055,1e-05,1.52383]
[1778853549997,40.03,78785.36,31.0,0.01078,1e-05,1.5529]
[1778853554223,40.03,78801.85,31.0,0.011,1e-05,1.5804]
[1778853556235,40.03,78821.65,31.0,0.01126,1e-05,1.61389]
[1778853559260,40.03,78837.55,31.0,0.01148,1e-05,1.64118]
[1778853560271,40.03,78851.33,31.0,0.01167,1e-05,1.66514]
[1778853564574,40.03,78831.15,31.0,0.01139,1e-05,1.63015]
[1778853569333,40.03,78809.35,31.0,0.0111,1e-05,1.59302]
[1778853572359,40.03,78791.89,31.0,0.01085,1e-05,1.5618]
[1778853576387,40.03,78816.02,31.0,0.01117,1e-05,1.60231]
[1778853577766,40.03,78829.73,31.0,0.01136,1e-05,1.62569]
[1778853578401,40.03,78843.66,31.0,0.01155,1e-05,1.64973]
[1778853580521,40.03,78838.82,31.0,0.01148,1e-05,1.64135]
[1778853580835,40.03,78838.82,31.0,0.01148,1e-05,1.64135]
[1778853580880,40.03,78838.82,31.0,0.01148,1e-05,1.64135]
[1778853581094,40.03,78838.82,31.0,0.01148,1e-05,1.64135]
[1778853581124,40.03,78813.8,31.0,0.01115,1e-05,1.59855]
[1778853581446,40.03,78813.8,31.0,0.01115,1e-05,1.59855]
[1778853581451,40.03,78755.45,31.0,0.01039,1e-05,1.5022]
[1778853582832,40.03,78731.96,31.0,0.01009,1e-05,1.46476]
[1778853587471,40.03,78716.88,31.0,0.00991,1e-05,1.44112]
[1778853592506,40.03,78717.27,31.0,0.00991,1e-05,1.44173]
[1778853597541,40.03,78720.33,31.0,0.00995,1e-05,1.4465]
[1778853602598,40.03,78724.47,31.0,0.01,1e-05,1.45298]
[1778853606137,40.03,78698.29,31.0,0.00969,1e-05,1.41241]
[1778853607647,40.03,78677.23,31.0,0.00944,1e-05,1.38044]
[1778853611685,40.03,78658.78,31.0,0.00923,1e-05,1.35292]
[1778853614706,40.03,78644.48,31.0,0.00906,1e-05,1.3319]
[1778853620193,40.03,78644.52,31.0,0.00906,1e-05,1.33196]
[1778853620775,40.03,78664.06,31.0,0.00929,1e-05,1.36075]
[1778853624005,40.03,78645.7,31.0,0.00908,1e-05,1.33368]
[1778853625838,40.03,78623.45,31.0,0.00883,1e-05,1.30146]
[1778853627848,40.03,78641.7,31.0,0.00903,1e-05,1.32784]
[1778853629861,40.03,78670.83,31.0,0.00936,1e-05,1.37084]
[1778853633891,40.03,78696.27,31.0,0.00965,1e-05,1.40749]
[1778853635907,40.03,78711.27,31.0,0.00983,1e-05,1.43056]
[1778853637920,40.03,78697.67,31.0,0.00967,1e-05,1.40963]
[1778853638927,40.03,78667.88,31.0,0.00932,1e-05,1.36465]
[1778853639934,40.03,78651.47,31.0,0.00913,1e-05,1.34037]
[1778853641948,40.03,78634.0,31.0,0.00894,1e-05,1.31492]
[1778853646983,40.03,78647.42,31.0,0.00909,1e-05,1.33444]
[1778853652021,40.03,78629.59,31.0,0.00889,1e-05,1.30855]
[1778853654043,40.03,78658.52,31.0,0.00921,1e-05,1.35076]
[1778853659070,40.03,78668.82,31.0,0.00933,1e-05,1.36605]
[1778853661090,40.03,78689.74,31.0,0.00957,1e-05,1.39754]
[1778853666135,40.03,78684.5,31.0,0.00951,1e-05,1.3896]
[1778853671140,40.03,78686.48,31.0,0.00953,1e-05,1.39259]
[1778853676218,40.03,78677.01,31.0,0.00942,1e-05,1.37831]
[1778853681259,40.03,78679.69,31.0,0.00945,1e-05,1.38234]
[1778853686296,40.03,78668.8,31.0,0.00933,1e-05,1.36602]
[1778853688316,40.03,78654.78,31.0,0.00917,1e-05,1.34524]
[1778853694187,40.03,78669.17,31.0,0.00932,1e-05,1.36478]
[1778853698555,40.03,78675.95,31.0,0.0094,1e-05,1.37492]
[1778853699139,40.03,78675.95,31.0,0.0094,1e-05,1.37492]
[1778853699459,40.03,78713.95,31.0,0.00985,1e-05,1.43286]
[1778853701817,40.03,78729.34,31.0,0.01004,1e-05,1.45717]
[1778853707484,40.03,78736.08,31.0,0.01012,1e-05,1.46779]
[1778853710554,40.03,78745.19,31.0,0.01023,1e-05,1.48225]
[1778853711146,40.03,78771.26,31.0,0.01056,1e-05,1.52426]
[1778853711464,40.03,78771.26,31.0,0.01056,1e-05,1.52426]
[1778853712010,40.03,78792.03,31.0,0.01083,1e-05,1.55845]
[1778853713103,40.03,78805.78,31.0,0.01101,1e-05,1.58139]
[1778853714552,40.03,78820.18,31.0,0.01121,1e-05,1.60571]
[1778853716675,40.03,78801.73,31.0,0.01096,1e-05,1.57461]
[1778853721935,40.03,78814.06,31.0,0.01112,1e-05,1.59534]
[1778853723250,40.03,78842.16,31.0,0.01151,1e-05,1.64341]
[1778853728008,40.03,78827.89,31.0,0.01131,1e-05,1.61886]
[1778853732025,40.03,78853.7,31.0,0.01167,1e-05,1.66348]
[1778853733405,40.03,78869.99,31.0,0.0119,1e-05,1.69215]
[1778853733916,40.03,78894.61,31.0,0.01225,1e-05,1.73622]
[1778853736158,40.03,78910.68,31.0,0.01248,1e-05,1.76548]
[1778853741900,40.03,78913.59,31.0,0.01253,1e-05,1.77082]
[1778853743464,40.03,78892.68,31.0,0.01222,1e-05,1.73274]
[1778853746267,40.03,78876.84,31.0,0.01199,1e-05,1.70432]
[1778853749980,40.03,78881.18,31.0,0.01206,1e-05,1.71207]
[1778853750033,40.03,78880.68,31.0,0.01205,1e-05,1.71118]
[1778853751577,40.03,78881.91,31.0,0.01207,1e-05,1.71338]
[1778853753394,40.03,78902.71,31.0,0.01235,1e-05,1.7488]
[1778853754323,40.03,78902.71,31.0,0.01235,1e-05,1.7488]
[1778853754408,40.03,78916.9,31.0,0.01256,1e-05,1.77477]
[1778853754935,40.03,78916.9,31.0,0.01256,1e-05,1.77477]
[1778853756316,40.03,78907.01,31.0,0.01242,1e-05,1.75664]
[1778853756894,40.03,78927.5,31.0,0.01272,2e-05,1.79436]
[1778853759263,40.03,78927.49,31.0,0.01272,2e-05,1.79434]
[1778853759323,40.03,78927.49,31.0,0.01272,2e-05,1.79434]
[1778853764952,40.03,78932.21,31.0,0.01279,2e-05,1.80312]
[1778853766164,40.03,78932.21,31.0,0.01279,2e-05,1.80312]
[1778853766273,40.03,78918.42,31.0,0.01258,1e-05,1.77756]
[1778853767492,40.03,78895.87,31.0,0.01225,1e-05,1.73639]
[1778853767714,40.03,78895.87,31.0,0.01225,1e-05,1.73639]
[1778853769338,40.03,78897.74,31.0,0.01228,1e-05,1.73978]
[1778853770724,40.03,78899.66,31.0,0.01231,1e-05,1.74326]
[1778853773087,40.03,78914.42,31.0,0.01253,1e-05,1.77021]
[1778853774742,40.03,78905.42,31.0,0.01239,1e-05,1.75374]
[1778853780064,40.03,78905.35,31.0,0.01239,1e-05,1.75361]
[1778853785370,40.03,78900.63,31.0,0.01232,1e-05,1.74502]
[1778853789371,40.03,78891.45,31.0,0.01219,1e-05,1.72841]
[1778853790052,40.03,78890.02,31.0,0.01217,1e-05,1.72584]
[1778853790262,40.03,78890.02,31.0,0.01217,1e-05,1.72584]
[1778853791807,40.03,78871.71,31.0,0.01191,1e-05,1.69312]
[1778853792310,40.03,78871.71,31.0,0.01191,1e-05,1.69312]
[1778853793816,40.03,78875.35,31.0,0.01196,1e-05,1.69959]
[1778853794793,40.03,78878.39,31.0,0.012,1e-05,1.705]
[1778853794925,40.03,78878.39,31.0,0.012,1e-05,1.705]
[1778853795566,40.03,78881.32,31.0,0.01204,1e-05,1.71023]
[1778853796840,40.03,78891.35,31.0,0.01219,1e-05,1.72823]
[1778853797010,40.03,78891.35,31.0,0.01219,1e-05,1.72823]
[1778853797184,40.03,78898.33,31.0,0.01229,1e-05,1.74085]
[1778853798435,40.03,78913.26,31.0,0.01251,1e-05,1.76808]
[1778853799206,40.03,78933.13,31.0,0.01281,2e-05,1.80484]
[1778853801514,40.03,78903.06,31.0,0.01236,1e-05,1.74944]
[1778853804247,40.03,78917.16,31.0,0.01257,1e-05,1.77524]
[1778853809288,40.03,78930.05,31.0,0.01276,2e-05,1.7991]
[1778853813427,40.03,78917.41,31.0,0.01256,1e-05,1.77356]
[1778853819361,40.03,78920.78,31.0,0.01261,1e-05,1.77977]
[1778853821384,40.03,78905.14,31.0,0.01237,1e-05,1.7511]
[1778853823402,40.03,78890.99,31.0,0.01217,1e-05,1.72548]
[1778853825415,40.03,78876.74,31.0,0.01196,1e-05,1.69998]
[1778853830450,40.03,78877.67,31.0,0.01198,1e-05,1.70163]
[1778853835486,40.03,78884.08,31.0,0.01207,1e-05,1.71308]
[1778853840523,40.03,78873.34,31.0,0.01191,1e-05,1.69394]
[1778853843551,40.03,78852.49,31.0,0.01162,1e-05,1.65727]
[1778853845566,40.03,78835.5,31.0,0.01139,1e-05,1.62787]
[1778853846572,40.03,78814.85,31.0,0.01111,1e-05,1.59269]
[1778853852400,40.03,78803.74,31.0,0.01096,1e-05,1.57402]
[1778853857669,40.03,78825.09,31.0,0.01125,1e-05,1.61006]
[1778853860691,40.03,78844.93,31.0,0.01152,1e-05,1.64414]
[1778853862706,40.03,78866.08,31.0,0.01181,1e-05,1.6811]
[1778853865576,40.03,78889.6,31.0,0.01215,1e-05,1.72298]
[1778853871592,40.03,78888.16,31.0,0.01213,1e-05,1.72039]
[1778853877014,40.03,78894.95,31.0,0.01221,1e-05,1.73051]
[1778853882440,40.03,78884.62,31.0,0.01206,1e-05,1.71195]
[1778853882599,40.03,78884.62,31.0,0.01206,1e-05,1.71195]
[1778853882658,40.03,78884.62,31.0,0.01206,1e-05,1.71195]
[1778853882732,40.03,78884.62,31.0,0.01206,1e-05,1.71195]
[1778853883283,40.03,78876.12,31.0,0.01194,1e-05,1.6968]
[1778853883287,40.03,78859.52,31.0,0.01171,1e-05,1.66751]
[1778853885503,40.03,78874.79,31.0,0.01192,1e-05,1.69443]
[1778853886893,40.03,78884.45,31.0,0.01206,1e-05,1.71165]
[1778853887437,40.03,78884.45,31.0,0.01206,1e-05,1.71165]
[1778853887552,40.03,78929.13,31.0,0.01272,2e-05,1.79307]
[1778853888315,40.03,78947.59,31.0,0.013,2e-05,1.82759]
[1778853891941,40.03,78931.26,31.0,0.01275,2e-05,1.79703]
[1778853896976,40.03,78927.84,31.0,0.0127,2e-05,1.79068]
[1778853902011,40.03,78926.95,31.0,0.01268,1e-05,1.78903]
[1778853905235,40.03,78941.52,31.0,0.0129,2e-05,1.81618]
[1778853911096,40.03,78937.42,31.0,0.01284,2e-05,1.80851]
[1778853913121,40.03,78954.27,31.0,0.0131,2e-05,1.84022]
[1778853918157,40.03,78965.8,31.0,0.01328,2e-05,1.86216]
[1778853923202,40.03,78946.36,31.0,0.01298,2e-05,1.82528]
[1778853925411,40.03,78915.04,31.0,0.01251,1e-05,1.76707]
[1778853931432,40.03,78927.71,31.0,0.01269,2e-05,1.79043]
[1778853937305,40.03,78929.56,31.0,0.01271,2e-05,1.79171]
[1778853939319,40.03,78911.61,31.0,0.01244,1e-05,1.75865]
[1778853942341,40.03,78896.17,31.0,0.01221,1e-05,1.7306]
[1778853947403,40.03,78899.93,31.0,0.01227,1e-05,1.7374]
[1778853953428,40.03,78904.22,31.0,0.01233,1e-05,1.74518]
[1778853955448,40.03,78887.38,31.0,0.01209,1e-05,1.7148]
[1778853960484,40.03,78902.96,31.0,0.01231,1e-05,1.74289]
[1778853965528,40.03,78898.05,31.0,0.01224,1e-05,1.734]
[1778853967539,40.03,78877.49,31.0,0.01195,1e-05,1.69715]
[1778853970560,40.03,78861.81,31.0,0.01172,1e-05,1.66947]
[1778853975595,40.03,78861.45,31.0,0.01172,1e-05,1.66884]
[1778853978625,40.03,78878.96,31.0,0.01197,1e-05,1.69976]
[1778853983661,40.03,78877.88,31.0,0.01195,1e-05,1.69784]
[1778853986695,40.03,78855.32,31.0,0.01163,1e-05,1.65811]
[1778853991731,40.03,78853.67,31.0,0.0116,1e-05,1.65319]
[1778853996771,40.03,78845.99,31.0,0.01149,1e-05,1.63987]
[1778853998785,40.03,78835.55,31.0,0.01135,1e-05,1.62189]
[1778853999793,40.03,78829.17,31.0,0.01126,1e-05,1.61099]
[1778854003820,40.03,78812.96,31.0,0.01104,1e-05,1.58354]
[1778854006842,40.03,78831.51,31.0,0.01129,1e-05,1.61498]
[1778854010871,40.03,78846.47,31.0,0.0115,1e-05,1.6407]
[1778854015906,40.03,78856.61,31.0,0.01164,1e-05,1.65832]
[1778854018111,40.03,78884.32,31.0,0.01203,1e-05,1.70723]
[1778854023201,40.03,78883.75,31.0,0.01202,1e-05,1.70621]
[1778854028224,40.03,78888.57,31.0,0.01209,1e-05,1.71483]
[1778854034071,40.03,78894.92,31.0,0.01218,1e-05,1.72624]
[1778854037092,40.03,78908.86,31.0,0.01239,1e-05,1.7515]
[1778854042128,40.03,78914.97,31.0,0.01248,1e-05,1.76267]
[1778854046679,40.03,78929.09,31.0,0.01269,2e-05,1.78868]
[1778854052198,40.03,78924.31,31.0,0.0126,1e-05,1.77769]
[1778854056292,40.03,78908.35,31.0,0.01236,1e-05,1.74845]
[1778854061294,40.03,78919.18,31.0,0.01252,1e-05,1.76825]
[1778854066296,40.03,78915.14,31.0,0.01246,1e-05,1.76084]
[1778854069317,40.03,78900.38,31.0,0.01225,1e-05,1.73399]
[1778854074352,40.03,78901.14,31.0,0.01226,1e-05,1.73536]
[1778854079391,40.03,78902.52,31.0,0.01228,1e-05,1.73786]
[1778854083427,40.03,78924.51,31.0,0.0126,1e-05,1.77806]
[1778854087454,40.03,78947.5,31.0,0.01295,2e-05,1.82087]
[1778854092492,40.03,78960.51,31.0,0.01315,2e-05,1.84545]
[1778854097527,40.03,78954.32,31.0,0.01305,2e-05,1.83372]
[1778854102569,40.03,78954.88,31.0,0.01306,2e-05,1.83478]
[1778854107606,40.03,78964.4,31.0,0.01321,2e-05,1.85286]
[1778854112755,40.03,78953.19,31.0,0.01302,2e-05,1.8294]
[1778854118685,40.03,78977.57,31.0,0.0134,2e-05,1.87586]
[1778854123721,40.03,78976.49,31.0,0.01338,2e-05,1.87378]
[1778854128756,40.03,78965.33,31.0,0.01321,2e-05,1.85242]
[1778854133791,40.03,78973.67,31.0,0.01334,2e-05,1.86837]
[1778854136813,40.03,78989.31,31.0,0.01359,2e-05,1.89856]
[1778854141848,40.03,78989.99,31.0,0.0136,2e-05,1.89988]
[1778854142857,40.03,79007.31,31.0,0.01387,2e-05,1.93379]
[1778854147890,40.03,79015.22,31.0,0.014,2e-05,1.94943]
[1778854152926,40.03,79033.84,31.0,0.01431,2e-05,1.98665]
[1778854154945,40.03,79053.32,31.0,0.01464,2e-05,2.02618]
[1778854157966,40.03,79080.36,31.0,0.0151,2e-05,2.08206]
[1778854160988,40.03,79101.05,31.0,0.01547,2e-05,2.12563]
[1778854164614,40.03,79087.52,31.0,0.01523,2e-05,2.09706]
[1778854165158,40.03,79067.67,31.0,0.01488,2e-05,2.05569]
[1778854168321,40.03,79086.34,31.0,0.01521,2e-05,2.09458]
[1778854172977,40.03,79101.86,31.0,0.01546,2e-05,2.12493]
[1778854173953,40.03,79120.04,31.0,0.01579,2e-05,2.16379]
[1778854174101,40.03,79141.03,31.0,0.01617,2e-05,2.20934]
[1778854177123,40.03,79154.58,31.0,0.01642,2e-05,2.23913]
[1778854182159,40.03,79126.27,31.0,0.0159,2e-05,2.17723]
[1778854185183,40.03,79102.39,31.0,0.01547,2e-05,2.12605]
[1778854190323,40.03,79094.79,31.0,0.01534,2e-05,2.10996]
[1778854196259,40.03,79090.97,31.0,0.01527,2e-05,2.10191]
[1778854199281,40.03,79074.27,31.0,0.01498,2e-05,2.06699]
[1778854201300,40.03,79092.95,31.0,0.01531,2e-05,2.10608]
[1778854203316,40.03,79117.68,31.0,0.01575,2e-05,2.15871]
[1778854208351,40.03,79123.39,31.0,0.01585,2e-05,2.17101]
[1778854214384,40.03,79125.2,31.0,0.01588,2e-05,2.17492]
[1778854219676,40.03,79131.87,31.0,0.016,2e-05,2.18937]
[1778854224473,40.03,79149.08,31.0,0.01632,2e-05,2.227]
[1778854229508,40.03,79142.01,31.0,0.01619,2e-05,2.21148]
[1778854232529,40.03,79128.77,31.0,0.01593,2e-05,2.18018]
[1778854237564,40.03,79125.77,31.0,0.01588,2e-05,2.17369]
[1778854242600,40.03,79115.01,31.0,0.01568,2e-05,2.15054]
[1778854247635,40.03,79115.49,31.0,0.01569,2e-05,2.15157]
[1778854252670,40.03,79119.21,31.0,0.01576,2e-05,2.15956]
[1778854257705,40.03,79114.58,31.0,0.01567,2e-05,2.14962]
[1778854261733,40.03,79097.26,31.0,0.01536,2e-05,2.11277]
[1778854265761,40.03,79080.49,31.0,0.01507,2e-05,2.07756]
[1778854268784,40.03,79060.33,31.0,0.01472,2e-05,2.03584]
[1778854273886,40.03,79070.16,31.0,0.01489,2e-05,2.0561]
[1778854280428,40.03,79050.17,31.0,0.01455,2e-05,2.01507]
[1778854280884,40.03,79035.68,31.0,0.01431,2e-05,1.98572]
[1778854285925,40.03,79040.16,31.0,0.01438,2e-05,1.99476]
[1778854290964,40.03,79046.99,31.0,0.0145,2e-05,2.0086]
[1778854295997,40.03,79046.52,31.0,0.01447,2e-05,2.00531]
[1778854301032,40.03,79049.29,31.0,0.01452,2e-05,2.01094]
[1778854301482,40.03,79049.29,31.0,0.01452,2e-05,2.01094]
[1778854306069,40.03,79072.66,31.0,0.01492,2e-05,2.05891]
[1778854311104,40.03,79074.21,31.0,0.01495,2e-05,2.06212]
[1778854316139,40.03,79080.63,31.0,0.01506,2e-05,2.07547]
[1778854318159,40.03,79097.92,31.0,0.01536,2e-05,2.11175]
[1778854323194,40.03,79087.94,31.0,0.01518,2e-05,2.09075]
[1778854328229,40.03,79084.37,31.0,0.01512,2e-05,2.08328]
[1778854333264,40.03,79089.05,31.0,0.0152,2e-05,2.09308]
[1778854337292,40.03,79064.23,31.0,0.01477,2e-05,2.0415]
[1778854342332,40.03,79066.73,31.0,0.01482,2e-05,2.04665]
[1778854344347,40.03,79086.01,31.0,0.01515,2e-05,2.08671]
[1778854347367,40.03,79106.03,31.0,0.0155,2e-05,2.12894]
[1778854352402,40.03,79112.67,31.0,0.01561,2e-05,2.14066]
[1778854356430,40.03,79126.86,31.0,0.01586,2e-05,2.17113]
[1778854358448,40.03,79144.66,31.0,0.01619,2e-05,2.20983]
[1778854363289,40.03,79152.3,31.0,0.01633,2e-05,2.2266]
[1778854366061,40.03,79167.54,31.0,0.01661,2e-05,2.26036]
[1778854366108,40.03,79184.72,31.0,0.01694,2e-05,2.29888]
[1778854371539,40.03,79194.66,31.0,0.01713,2e-05,2.32139]
[1778854376618,40.03,79194.58,31.0,0.01713,2e-05,2.32121]
[1778854377504,40.03,79193.54,31.0,0.01711,2e-05,2.31885]
[1778854378642,40.03,79193.75,31.0,0.01712,2e-05,2.31932]
[1778854380294,40.03,79195.72,31.0,0.01715,2e-05,2.3238]
[1778854381110,40.03,79219.07,31.0,0.01761,2e-05,2.37741]
[1778854381620,40.03,79233.61,31.0,0.0179,2e-05,2.41126]
[1778854384641,40.03,79247.64,31.0,0.01819,2e-05,2.44428]
[1778854390187,40.03,79250.82,31.0,0.01825,2e-05,2.45181]
[1778854395720,40.03,79237.11,31.0,0.01797,2e-05,2.41947]
[1778854400762,40.03,79243.22,31.0,0.0181,2e-05,2.43384]
[1778854405815,40.03,79252.86,31.0,0.01829,2e-05,2.45665]
[1778854407826,40.03,79267.31,31.0,0.01859,2e-05,2.49115]
[1778854410852,40.03,79288.19,31.0,0.01903,2e-05,2.54165]
[1778854415883,40.03,79295.75,31.0,0.01917,2e-05,2.55739]
[1778854420233,40.03,79281.51,31.0,0.01887,2e-05,2.5227]
[1778854420918,40.03,79260.68,31.0,0.01844,2e-05,2.4726]
[1778854425141,40.03,79241.97,31.0,0.01805,2e-05,2.42825]
[1778854427164,40.03,79220.33,31.0,0.01762,2e-05,2.37772]
[1778854428377,40.03,79220.33,31.0,0.01762,2e-05,2.37772]
[1778854428974,40.03,79204.21,31.0,0.0173,2e-05,2.3406]
[1778854429490,40.03,79204.21,31.0,0.0173,2e-05,2.3406]
[1778854429981,40.03,79199.26,31.0,0.0172,2e-05,2.3293]
[1778854435016,40.03,79195.96,31.0,0.01714,2e-05,2.32178]
[1778854440051,40.03,79182.06,31.0,0.01687,2e-05,2.29033]
[1778854445086,40.03,79185.09,31.0,0.01693,2e-05,2.29716]
[1778854447100,40.03,79200.08,31.0,0.01722,2e-05,2.33117]
[1778854452137,40.03,79210.47,31.0,0.01742,2e-05,2.35497]
[1778854457172,40.03,79206.48,31.0,0.01735,2e-05,2.3458]
[1778854462207,40.03,79213.72,31.0,0.01749,2e-05,2.36245]
[1778854467245,40.03,79220.69,31.0,0.01763,2e-05,2.37855]
[1778854469259,40.03,79205.05,31.0,0.01732,2e-05,2.34253]
[1778854474298,40.03,79213.48,31.0,0.01746,2e-05,2.3593]
[1778854479332,40.03,79203.26,31.0,0.01726,2e-05,2.33585]
[1778854484368,40.03,79203.42,31.0,0.01727,2e-05,2.33622]
[1778854489402,40.03,79195.75,31.0,0.01712,2e-05,2.31874]
[1778854493598,40.03,79200.3,31.0,0.01721,2e-05,2.3291]
[1778854493765,40.03,79200.3,31.0,0.01721,2e-05,2.3291]
[1778854496451,40.03,79218.68,31.0,0.01757,2e-05,2.3713]
[1778854501489,40.03,79218.99,31.0,0.01757,2e-05,2.37202]
[1778854503500,40.03,79204.65,31.0,0.01729,2e-05,2.33903]
[1778854508536,40.03,79213.31,31.0,0.01746,2e-05,2.35891]
[1778854513681,40.03,79209.92,31.0,0.01739,2e-05,2.35111]
[1778854514579,40.03,79190.23,31.0,0.01701,2e-05,2.30622]
[1778854519614,40.03,79186.66,31.0,0.01694,2e-05,2.29815]
[1778854525469,40.03,79196.51,31.0,0.01713,2e-05,2.32047]
[1778854526694,40.03,79173.53,31.0,0.01669,2e-05,2.26867]
[1778854531730,40.03,79162.41,31.0,0.01646,2e-05,2.24142]
[1778854537539,40.03,79163.97,31.0,0.01649,2e-05,2.24487]
[1778854538779,40.03,79184.67,31.0,0.01689,2e-05,2.29112]
[1778854541800,40.03,79200.89,31.0,0.0172,2e-05,2.32787]
[1778854546836,40.03,79195.83,31.0,0.0171,2e-05,2.31636]
[1778854551874,40.03,79200.4,31.0,0.01719,2e-05,2.32675]
[1778854556909,40.03,79198.91,31.0,0.01716,2e-05,2.32336]
[1778854560029,40.03,79201.29,31.0,0.01721,2e-05,2.32878]
[1778854561953,40.03,79218.89,31.0,0.01755,2e-05,2.36918]
[1778854566987,40.03,79208.13,31.0,0.01734,2e-05,2.34442]
[1778854571015,40.03,79236.11,31.0,0.0179,2e-05,2.40923]
[1778854576053,40.03,79229.73,31.0,0.01777,2e-05,2.39433]
[1778854581088,40.03,79220.36,31.0,0.01758,2e-05,2.37258]
[1778854586124,40.03,79214.4,31.0,0.01746,2e-05,2.35883]
[1778854591161,40.03,79203.01,31.0,0.01722,2e-05,2.33013]
[1778854596196,40.03,79195.35,31.0,0.01707,2e-05,2.31271]
[1778854601231,40.03,79199.53,31.0,0.01716,2e-05,2.3222]
[1778854606266,40.03,79192.23,31.0,0.01701,2e-05,2.30564]
[1778854608909,40.03,79187.61,31.0,0.01693,2e-05,2.2952]
[1778854609287,40.03,79172.22,31.0,0.01663,2e-05,2.26069]
[1778854614322,40.03,79161.15,31.0,0.01642,2e-05,2.23612]
[1778854619357,40.03,79185.9,31.0,0.01689,2e-05,2.29134]
[1778854624392,40.03,79193.0,31.0,0.01703,2e-05,2.30738]
[1778854626406,40.03,79211.31,31.0,0.01739,2e-05,2.34913]
[1778854631442,40.03,79223.32,31.0,0.01762,2e-05,2.37683]
[1778854633459,40.03,79237.6,31.0,0.01791,2e-05,2.41009]
[1778854638492,40.03,79239.66,31.0,0.01795,2e-05,2.41491]
[1778854641528,40.03,79258.92,31.0,0.01834,2e-05,2.46041]
[1778854646564,40.03,79247.3,31.0,0.0181,2e-05,2.43288]
[1778854651600,40.03,79249.48,31.0,0.01813,2e-05,2.43538]
[1778854654621,40.03,79235.13,31.0,0.01784,2e-05,2.40168]
[1778854659656,40.03,79221.24,31.0,0.01756,2e-05,2.36941]
[1778854662695,40.03,79237.93,31.0,0.0179,2e-05,2.40823]
[1778854664702,40.03,79256.15,31.0,0.01827,2e-05,2.45116]
[1778854669951,40.03,79264.95,31.0,0.01845,2e-05,2.47211]
[1778854672972,40.03,79250.18,31.0,0.01814,2e-05,2.43703]
[1778854674989,40.03,79268.77,31.0,0.01853,2e-05,2.48124]
[1778854680024,40.03,79244.23,31.0,0.01802,2e-05,2.42301]
[1778854682291,40.03,79247.66,31.0,0.01809,2e-05,2.43109]
[1778854688078,40.03,79250.55,31.0,0.01815,2e-05,2.43791]
[1778854693114,40.03,79234.99,31.0,0.01784,2e-05,2.40136]
[1778854698149,40.03,79244.65,31.0,0.01803,2e-05,2.424]
[1778854703184,40.03,79267.26,31.0,0.01849,2e-05,2.47763]
[1778854707212,40.03,79248.15,31.0,0.0181,2e-05,2.43224]
[1778854712247,40.03,79234.22,31.0,0.0178,2e-05,2.39694]
[1778854717564,40.03,79242.9,31.0,0.01798,2e-05,2.41725]
[1778854720388,40.03,79256.86,31.0,0.01826,2e-05,2.45019]
[1778854726428,40.03,79263.41,31.0,0.0184,2e-05,2.46576]
[1778854726436,40.03,79279.5,31.0,0.01873,2e-05,2.50434]
[1778854731463,40.03,79270.01,31.0,0.01853,2e-05,2.48153]
[1778854737425,40.03,79258.29,31.0,0.01829,2e-05,2.45358]
[1778854741441,40.03,79264.12,31.0,0.01841,2e-05,2.46745]
[1778854746490,40.03,79281.22,31.0,0.01877,2e-05,2.50849]
[1778854751524,40.03,79272.7,31.0,0.01859,2e-05,2.48798]
[1778854754545,40.03,79258.91,31.0,0.0183,2e-05,2.45505]
[1778854758573,40.03,79244.48,31.0,0.01801,2e-05,2.42096]
[1778854761594,40.03,79225.56,31.0,0.01763,2e-05,2.3768]
[1778854766629,40.03,79227.69,31.0,0.01767,2e-05,2.38174]
[1778854771664,40.03,79218.21,31.0,0.01747,2e-05,2.35722]
[1778854776699,40.03,79221.95,31.0,0.01754,2e-05,2.36584]
[1778854781736,40.03,79210.68,31.0,0.01732,2e-05,2.33993]
[1778854786774,40.03,79208.2,31.0,0.01727,2e-05,2.33425]
[1778854791780,40.03,79212.98,31.0,0.01736,2e-05,2.3452]
[1778854793471,40.03,79193.36,31.0,0.01698,2e-05,2.30052]
[1778854798858,40.03,79179.04,31.0,0.01671,2e-05,2.26833]
[1778854801745,40.03,79187.41,31.0,0.01687,2e-05,2.2871]
[1778854801785,40.03,79203.67,31.0,0.01718,2e-05,2.32392]
[1778854803211,40.03,79182.5,31.0,0.01677,2e-05,2.27608]
[1778854808928,40.03,79182.79,31.0,0.01678,2e-05,2.27673]
[1778854813963,40.03,79174.71,31.0,0.01663,2e-05,2.25867]
[1778854818998,40.03,79174.77,31.0,0.01663,2e-05,2.2588]
[1778854824036,40.03,79172.99,31.0,0.01659,2e-05,2.25483]
[1778854829813,40.03,79176.73,31.0,0.01666,2e-05,2.26317]
[1778854835684,40.03,79180.26,31.0,0.01671,2e-05,2.26852]
[1778854841156,40.03,79177.68,31.0,0.01666,2e-05,2.26276]
[1778854846192,40.03,79189.43,31.0,0.01689,2e-05,2.2891]
[1778854850512,40.03,79169.36,31.0,0.01651,2e-05,2.24425]
[1778854855253,40.03,79184.43,31.0,0.01679,2e-05,2.27787]
[1778854860470,40.03,79191.79,31.0,0.01693,2e-05,2.29442]
[1778854866330,40.03,79192.81,31.0,0.01695,2e-05,2.29672]
[1778854871369,40.03,79186.75,31.0,0.01684,2e-05,2.28307]
[1778854876404,40.03,79197.51,31.0,0.01704,2e-05,2.30735]
[1778854881439,40.03,79194.55,31.0,0.01699,2e-05,2.30066]
[1778854885841,40.03,79209.58,31.0,0.01728,2e-05,2.33483]
[1778854891510,40.03,79197.96,31.0,0.01703,2e-05,2.30581]
[1778854893525,40.03,79179.52,31.0,0.01668,2e-05,2.26434]
[1778854898560,40.03,79180.75,31.0,0.0167,2e-05,2.26709]
[1778854903595,40.03,79167.06,31.0,0.01645,2e-05,2.23664]
[1778854906519,40.03,79163.01,31.0,0.01637,2e-05,2.2277]
[1778854906620,40.03,79145.3,31.0,0.01604,2e-05,2.1889]
[1778854911654,40.03,79157.87,31.0,0.01627,2e-05,2.21638]
[1778854916689,40.03,79150.35,31.0,0.01613,2e-05,2.19991]
[1778854921728,40.03,79143.28,31.0,0.016,2e-05,2.18451]
[1778854926765,40.03,79148.28,31.0,0.0161,2e-05,2.19539]
[1778854931800,40.03,79138.23,31.0,0.01591,2e-05,2.17356]
[1778854932807,40.03,79116.03,31.0,0.01551,2e-05,2.12593]
[1778854937844,40.03,79113.8,31.0,0.01547,2e-05,2.1212]
[1778854942879,40.03,79131.16,31.0,0.01578,2e-05,2.1583]
[1778854947915,40.03,79148.81,31.0,0.01611,2e-05,2.19655]
[1778854952950,40.03,79147.48,31.0,0.01606,2e-05,2.19117]
[1778854957985,40.03,79152.97,31.0,0.01617,2e-05,2.20315]
[1778854963020,40.03,79159.09,31.0,0.01628,2e-05,2.21656]
[1778854968056,40.03,79155.91,31.0,0.01622,2e-05,2.20959]
[1778854970190,40.03,79133.27,31.0,0.0158,2e-05,2.16039]
[1778854976113,40.03,79153.53,31.0,0.01618,2e-05,2.20437]
[1778854981150,40.03,79161.14,31.0,0.01632,2e-05,2.22107]
[1778854985452,40.03,79161.44,31.0,0.01632,2e-05,2.22173]
[1778854987050,40.03,79173.0,31.0,0.01654,2e-05,2.24729]
[1778854988205,40.03,79195.28,31.0,0.01696,2e-05,2.29719]
[1778854993240,40.03,79201.9,31.0,0.01709,2e-05,2.31218]
[1778854998275,40.03,79203.87,31.0,0.01713,2e-05,2.31666]
[1778855001622,40.03,79184.93,31.0,0.01677,2e-05,2.27391]
[1778855007338,40.03,79185.65,31.0,0.01678,2e-05,2.27552]
[1778855010360,40.03,79205.79,31.0,0.01717,2e-05,2.32103]
[1778855015395,40.03,79221.88,31.0,0.01746,2e-05,2.35528]
[1778855020430,40.03,79220.84,31.0,0.01744,2e-05,2.35289]
[1778855026014,40.03,79225.58,31.0,0.01754,2e-05,2.36382]
[1778855027720,40.03,79239.94,31.0,0.01782,2e-05,2.39715]
[1778855030526,40.03,79221.12,31.0,0.01745,2e-05,2.35353]
[1778855035647,40.03,79214.33,31.0,0.01732,2e-05,2.33795]
[1778855041604,40.03,79192.84,31.0,0.0169,2e-05,2.28913]
[1778855046639,40.03,79191.29,31.0,0.01687,2e-05,2.28564]
[1778855048054,40.03,79191.29,31.0,0.01687,2e-05,2.28564]
[1778855055702,40.03,79179.32,31.0,0.01664,2e-05,2.25883]
[1778855060740,40.03,79186.25,31.0,0.01677,2e-05,2.27432]
[1778855065776,40.03,79180.9,31.0,0.01667,2e-05,2.26236]
[1778855070811,40.03,79181.13,31.0,0.01668,2e-05,2.26287]
[1778855074839,40.03,79196.31,31.0,0.01695,2e-05,2.29441]
[1778855079875,40.03,79191.44,31.0,0.01685,2e-05,2.28343]
[1778855081064,40.03,79177.03,31.0,0.01658,2e-05,2.2512]
[1778855086923,40.03,79171.32,31.0,0.01647,2e-05,2.23853]
[1778855091960,40.03,79167.25,31.0,0.0164,2e-05,2.22953]
[1778855096995,40.03,79167.53,31.0,0.0164,2e-05,2.23015]
[1778855100020,40.03,79153.69,31.0,0.01614,2e-05,2.19975]
[1778855104599,40.03,79152.8,31.0,0.01613,2e-05,2.1978]
[1778855104647,40.03,79152.8,31.0,0.01613,2e-05,2.1978]
[1778855107068,40.03,79128.75,31.0,0.01569,2e-05,2.14578]
[1778855112117,40.03,79118.14,31.0,0.0155,2e-05,2.12313]
[1778855117141,40.03,79114.75,31.0,0.01544,2e-05,2.11593]
[1778855121169,40.03,79097.29,31.0,0.01513,2e-05,2.07917]
[1778855125197,40.03,79073.42,31.0,0.01472,2e-05,2.02972]
[1778855129378,40.03,79079.19,31.0,0.01482,2e-05,2.04158]
[1778855133600,40.03,79070.55,31.0,0.01465,2e-05,2.02148]
[1778855136093,40.03,79050.17,31.0,0.01431,2e-05,1.98011]
[1778855141309,40.03,79052.27,31.0,0.01434,2e-05,1.98434]
[1778855146543,40.03,79053.29,31.0,0.01436,2e-05,1.9864]
[1778855150915,40.03,79068.79,31.0,0.01462,2e-05,2.01788]
[1778855154092,40.03,79084.38,31.0,0.01489,2e-05,2.04993]
[1778855154423,40.03,79103.91,31.0,0.01523,2e-05,2.09064]
[1778855159908,40.03,79116.78,31.0,0.01546,2e-05,2.11781]
[1778855161472,40.03,79131.43,31.0,0.01572,2e-05,2.14907]
[1778855165153,40.03,79117.27,31.0,0.01547,2e-05,2.11885]
[1778855171033,40.03,79127.17,31.0,0.01564,2e-05,2.13995]
[1778855174196,40.03,79112.37,31.0,0.01538,2e-05,2.10847]
[1778855179213,40.03,79090.83,31.0,0.015,2e-05,2.06331]
[1778855181614,40.03,79070.61,31.0,0.01465,2e-05,2.0216]
[1778855186649,40.03,79067.19,31.0,0.01459,2e-05,2.01461]
[1778855191685,40.03,79061.89,31.0,0.01449,2e-05,2.00148]
[1778855196725,40.03,79057.93,31.0,0.01442,2e-05,1.99345]
[1778855201760,40.03,79070.03,31.0,0.01463,2e-05,2.01806]
[1778855205367,40.03,79057.05,31.0,0.01441,2e-05,1.99167]
[1778855205376,40.03,79057.05,31.0,0.01441,2e-05,1.99167]
[1778855210823,40.03,79056.87,31.0,0.0144,2e-05,1.9913]
[1778855214299,40.03,79056.65,31.0,0.0144,2e-05,1.99086]
[1778855223914,40.03,79052.8,31.0,0.01434,2e-05,1.98309]
[1778855228951,40.03,79051.27,31.0,0.01431,2e-05,1.98]
[1778855233986,40.03,79050.2,31.0,0.01429,2e-05,1.97785]
[1778855239021,40.03,79053.18,31.0,0.01434,2e-05,1.98385]
[1778855244056,40.03,79061.55,31.0,0.01448,2e-05,2.00079]
[1778855249091,40.03,79059.89,31.0,0.01446,2e-05,1.99742]
[1778855254126,40.03,79061.3,31.0,0.01446,2e-05,1.99794]
[1778855259161,40.03,79078.29,31.0,0.01475,2e-05,2.03263]
[1778855264196,40.03,79077.87,31.0,0.01474,2e-05,2.03177]
[1778855269231,40.03,79072.38,31.0,0.01465,2e-05,2.02051]
[1778855274267,40.03,79063.49,31.0,0.0145,2e-05,2.00239]
[1778855279302,40.03,79062.2,31.0,0.01448,2e-05,1.99977]
[1778855282080,40.03,79061.74,31.0,0.01447,2e-05,1.99883]
[1778855287365,40.03,79058.4,31.0,0.01441,2e-05,1.99207]
[1778855292189,40.03,79069.88,31.0,0.01461,2e-05,2.0154]
[1778855297944,40.03,79072.29,31.0,0.01465,2e-05,2.02033]
[1778855302727,40.03,79090.74,31.0,0.01497,2e-05,2.05835]
[1778855308841,40.03,79093.89,31.0,0.01502,2e-05,2.0649]
[1778855314238,40.03,79083.17,31.0,0.01482,2e-05,2.04031]
[1778855319876,40.03,79090.99,31.0,0.01495,2e-05,2.05648]
[1778855325638,40.03,79097.22,31.0,0.01506,2e-05,2.06944]
[1778855329666,40.03,79111.26,31.0,0.01531,2e-05,2.09887]
[1778855334701,40.03,79108.51,31.0,0.01526,2e-05,2.09308]
[1778855339739,40.03,79100.05,31.0,0.01511,2e-05,2.07535]
[1778855344774,40.03,79085.8,31.0,0.01486,2e-05,2.04574]
[1778855349809,40.03,79077.67,31.0,0.01472,2e-05,2.02899]
[1778855354844,40.03,79075.36,31.0,0.01468,2e-05,2.02426]
[1778855359879,40.03,79058.73,31.0,0.0144,2e-05,1.9904]
[1778855364433,40.03,79039.52,31.0,0.01408,2e-05,1.95185]
[1778855365150,40.03,79039.52,31.0,0.01408,2e-05,1.95185]
[1778855365266,40.03,79011.27,31.0,0.01363,2e-05,1.89622]
[1778855367938,40.03,78991.16,31.0,0.01331,2e-05,1.85739]
[1778855372978,40.03,78988.54,31.0,0.01325,2e-05,1.85015]
[1778855376237,40.03,79009.11,31.0,0.01357,2e-05,1.88976]
[1778855377006,40.03,79025.91,31.0,0.01385,2e-05,1.92261]
[1778855382044,40.03,79032.95,31.0,0.01396,2e-05,1.93651]
[1778855387080,40.03,79046.09,31.0,0.01418,2e-05,1.96265]
[1778855391108,40.03,79030.37,31.0,0.01392,2e-05,1.9314]
[1778855396144,40.03,79040.76,31.0,0.01409,2e-05,1.95202]
[1778855401202,40.03,79058.97,31.0,0.01439,2e-05,1.98855]
[1778855402237,40.03,79086.35,31.0,0.01486,2e-05,2.0445]
[1778855407245,40.03,79103.97,31.0,0.01516,2e-05,2.08115]
[1778855412288,40.03,79115.15,31.0,0.01536,2e-05,2.10466]
[1778855417324,40.03,79105.93,31.0,0.0152,2e-05,2.08526]
[1778855421352,40.03,79084.37,31.0,0.01482,2e-05,2.04041]
[1778855424373,40.03,79068.75,31.0,0.01456,2e-05,2.0084]
[1778855427394,40.03,79051.04,31.0,0.01426,2e-05,1.97258]
[1778855432431,40.03,79055.5,31.0,0.01432,2e-05,1.97922]
[1778855437467,40.03,79081.97,31.0,0.01476,2e-05,2.0331]
[1778855439480,40.03,79102.77,31.0,0.01513,2e-05,2.07623]
[1778855444515,40.03,79096.85,31.0,0.01502,2e-05,2.06389]
[1778855446292,40.03,79095.25,31.0,0.01499,2e-05,2.06056]
[1778855446370,40.03,79095.25,31.0,0.01499,2e-05,2.06056]
[1778855446529,40.03,79082.09,31.0,0.01477,2e-05,2.03335]
[1778855448155,40.03,79079.77,31.0,0.01473,2e-05,2.02858]
[1778855448342,40.03,79079.77,31.0,0.01473,2e-05,2.02858]
[1778855449890,40.03,79076.63,31.0,0.01467,2e-05,2.02214]
[1778855451176,40.03,79073.66,31.0,0.01462,2e-05,2.01606]
[1778855454180,40.03,79079.12,31.0,0.01472,2e-05,2.02724]
[1778855455517,40.03,79086.02,31.0,0.01483,2e-05,2.04144]
[1778855455961,40.03,79086.3,31.0,0.01484,2e-05,2.04202]
[1778855460241,40.03,79102.34,31.0,0.01512,2e-05,2.07534]
[1778855465435,40.03,79105.37,31.0,0.01517,2e-05,2.08168]
[1778855469048,40.03,79123.65,31.0,0.01549,2e-05,2.12025]
[1778855471707,40.03,79103.16,31.0,0.01513,2e-05,2.07705]
[1778855477184,40.03,79105.93,31.0,0.01518,2e-05,2.08285]
[1778855480276,40.03,79121.72,31.0,0.01546,2e-05,2.11615]
[1778855485809,40.03,79124.93,31.0,0.01552,2e-05,2.12297]
[1778855487823,40.03,79111.16,31.0,0.01527,2e-05,2.09383]
[1778855492858,40.03,79107.48,31.0,0.01519,2e-05,2.08369]
[1778855497893,40.03,79099.06,31.0,0.01504,2e-05,2.0661]
[1778855503387,40.03,79088.27,31.0,0.01486,2e-05,2.04371]
[1778855503489,40.03,79084.87,31.0,0.0148,2e-05,2.0367]
[1778855504714,40.03,79081.27,31.0,0.01474,2e-05,2.0293]
[1778855504942,40.03,79067.55,31.0,0.0145,2e-05,2.00127]
[1778855506494,40.03,79067.55,31.0,0.0145,2e-05,2.00127]
[1778855506504,40.03,79067.55,31.0,0.0145,2e-05,2.00127]
[1778855509498,40.03,79056.26,31.0,0.01431,2e-05,1.97843]
[1778855510388,40.03,79056.4,31.0,0.01432,2e-05,1.97871]
[1778855510395,40.03,79056.61,31.0,0.01432,2e-05,1.97913]
[1778855514078,40.03,79017.73,31.0,0.01368,2e-05,1.90203]
[1778855520051,40.03,79016.36,31.0,0.01366,2e-05,1.89935]
[1778855525086,40.03,78996.39,31.0,0.01334,2e-05,1.86072]
[1778855528358,40.03,79018.74,31.0,0.0137,2e-05,1.904]
[1778855530121,40.03,79004.28,31.0,0.01347,2e-05,1.87591]
[1778855535156,40.03,79002.63,31.0,0.01344,2e-05,1.87273]
[1778855540191,40.03,79000.28,31.0,0.0134,2e-05,1.8682]
[1778855544219,40.03,78977.34,31.0,0.01305,2e-05,1.82445]
[1778855549254,40.03,78984.57,31.0,0.01316,2e-05,1.83815]
[1778855554289,40.03,78994.5,31.0,0.0133,2e-05,1.85487]
[1778855557310,40.03,79014.71,31.0,0.01362,2e-05,1.89388]
[1778855561338,40.03,79034.66,31.0,0.01394,2e-05,1.93302]
[1778855566373,40.03,79035.1,31.0,0.01395,2e-05,1.93389]
[1778855568649,40.03,79013.3,31.0,0.01359,2e-05,1.89114]
[1778855570392,40.03,79006.56,31.0,0.01349,2e-05,1.87807]
[1778855573661,40.03,79021.8,31.0,0.01373,2e-05,1.90771]
[1778855574472,40.03,79021.8,31.0,0.01373,2e-05,1.90771]
[1778855580316,40.03,79021.49,31.0,0.01373,2e-05,1.90711]
[1778855583496,40.03,79005.1,31.0,0.01346,2e-05,1.87525]
[1778855588545,40.03,79000.59,31.0,0.01339,2e-05,1.86656]
[1778855591571,40.03,79022.08,31.0,0.01374,2e-05,1.90826]
[1778855596636,40.03,79031.37,31.0,0.01389,2e-05,1.92652]
[1778855601671,40.03,79033.98,31.0,0.01393,2e-05,1.93167]
[1778855604697,40.03,79020.4,31.0,0.01371,2e-05,1.90498]
[1778855609565,40.03,79007.29,31.0,0.0135,2e-05,1.87948]
[1778855610923,40.03,78999.72,31.0,0.01338,2e-05,1.86488]
[1778855617087,40.03,79013.67,31.0,0.01359,2e-05,1.8896]
[1778855617795,40.03,78994.46,31.0,0.01328,2e-05,1.85256]
[1778855622831,40.03,78991.33,31.0,0.01323,2e-05,1.84658]
[1778855627866,40.03,79002.61,31.0,0.01341,2e-05,1.8682]
[1778855632903,40.03,79012.22,31.0,0.01356,2e-05,1.88678]
[1778855637219,40.03,79030.85,31.0,0.01386,2e-05,1.92321]
[1778855643362,40.03,79021.9,31.0,0.01372,2e-05,1.90564]
[1778855646386,40.03,79039.76,31.0,0.01401,2e-05,1.94082]
[1778855648016,40.03,79061.41,31.0,0.01437,2e-05,1.98415]
[1778855653053,40.03,79076.19,31.0,0.01462,2e-05,2.01417]
[1778855655067,40.03,79061.36,31.0,0.01437,2e-05,1.98405]
[1778855660102,40.03,79056.78,31.0,0.01429,2e-05,1.97482]
[1778855665137,40.03,79064.39,31.0,0.01442,2e-05,1.99018]
[1778855670172,40.03,79070.38,31.0,0.01452,2e-05,2.00233]
[1778855675207,40.03,79082.61,31.0,0.01471,2e-05,2.02495]
[1778855680248,40.03,79092.3,31.0,0.01488,2e-05,2.04491]
[1778855685283,40.03,79097.32,31.0,0.01496,2e-05,2.05531]
[1778855690318,40.03,79114.51,31.0,0.01526,2e-05,2.09123]
[1778855693339,40.03,79100.03,31.0,0.01501,2e-05,2.06094]
[1778855698375,40.03,79105.38,31.0,0.0151,2e-05,2.07209]
[1778855699883,40.03,79105.67,31.0,0.01511,2e-05,2.07269]
[1778855705423,40.03,79098.06,31.0,0.01498,2e-05,2.05684]
[1778855710458,40.03,79114.29,31.0,0.01526,2e-05,2.09076]
[1778855715512,40.03,79127.42,31.0,0.01549,2e-05,2.11852]
[1778855715601,40.03,79127.42,31.0,0.01549,2e-05,2.11852]
[1778855715823,40.03,79127.42,31.0,0.01549,2e-05,2.11852]
[1778855719638,40.03,79141.76,31.0,0.01575,2e-05,2.14917]
[1778855727088,40.03,79123.36,31.0,0.01542,2e-05,2.10991]
[1778855727582,40.03,79138.92,31.0,0.0157,2e-05,2.14307]
[1778855729594,40.03,79155.56,31.0,0.016,2e-05,2.17898]
[1778855734629,40.03,79160.37,31.0,0.01607,2e-05,2.18696]
[1778855739664,40.03,79163.39,31.0,0.01613,2e-05,2.19355]
[1778855744700,40.03,79169.96,31.0,0.01625,2e-05,2.20793]
[1778855749736,40.03,79175.68,31.0,0.01636,2e-05,2.22051]
[1778855754773,40.03,79183.7,31.0,0.01651,2e-05,2.23825]
[1778855759808,40.03,79173.07,31.0,0.01631,2e-05,2.21477]
[1778855761825,40.03,79154.99,31.0,0.01598,2e-05,2.17527]
[1778855763838,40.03,79172.31,31.0,0.0163,2e-05,2.2131]
[1778855768873,40.03,79163.97,31.0,0.01614,2e-05,2.19482]
[1778855771894,40.03,79142.46,31.0,0.01575,2e-05,2.14821]
[1778855776936,40.03,79159.9,31.0,0.01607,2e-05,2.18594]
[1778855781972,40.03,79161.52,31.0,0.0161,2e-05,2.18947]
[1778855787007,40.03,79162.01,31.0,0.0161,2e-05,2.19054]
[1778855792049,40.03,79164.93,31.0,0.01614,2e-05,2.19442]
[1778855797084,40.03,79156.87,31.0,0.01599,2e-05,2.17687]
[1778855802119,40.03,79148.13,31.0,0.01583,2e-05,2.15796]
[1778855804133,40.03,79132.33,31.0,0.01555,2e-05,2.12409]
[1778855806147,40.03,79118.86,31.0,0.01531,2e-05,2.09555]
[1778855811182,40.03,79123.28,31.0,0.01539,2e-05,2.10488]
[1778855815212,40.03,79137.97,31.0,0.01565,2e-05,2.13613]
[1778855820247,40.03,79141.36,31.0,0.01571,2e-05,2.1434]
[1778855825286,40.03,79155.08,31.0,0.01596,2e-05,2.17298]
[1778855830320,40.03,79151.63,31.0,0.0159,2e-05,2.16551]
[1778855834349,40.03,79138.22,31.0,0.01565,2e-05,2.13667]
[1778855837370,40.03,79122.09,31.0,0.01536,2e-05,2.10237]
[1778855842405,40.03,79121.32,31.0,0.01535,2e-05,2.10074]
[1778855847442,40.03,79114.11,31.0,0.01522,2e-05,2.08556]
[1778855852480,40.03,79128.35,31.0,0.01546,2e-05,2.1132]
[1778855857515,40.03,79138.35,31.0,0.01564,2e-05,2.1345]
[1778855862937,40.03,79144.34,31.0,0.01575,2e-05,2.14734]
[1778855868593,40.03,79130.95,31.0,0.01551,2e-05,2.11872]
[1778855873627,40.03,79118.81,31.0,0.01529,2e-05,2.09303]
[1778855878663,40.03,79109.36,31.0,0.01512,2e-05,2.0732]
[1778855883698,40.03,79103.88,31.0,0.01503,2e-05,2.06177]
[1778855888733,40.03,79096.53,31.0,0.0149,2e-05,2.04651]
[1778855893768,40.03,79101.05,31.0,0.01498,2e-05,2.05588]
[1778855898803,40.03,79112.22,31.0,0.01517,2e-05,2.07918]
[1778855903838,40.03,79110.97,31.0,0.01515,2e-05,2.07657]
[1778855909884,40.03,79125.06,31.0,0.0154,2e-05,2.10622]
[1778855914920,40.03,79126.13,31.0,0.0154,2e-05,2.10606]
[1778855919955,40.03,79130.5,31.0,0.01548,2e-05,2.11532]
[1778855924990,40.03,79137.92,31.0,0.01561,2e-05,2.13113]
[1778855930027,40.03,79147.64,31.0,0.01579,2e-05,2.15197]
[1778855935062,40.03,79149.22,31.0,0.01582,2e-05,2.15537]
[1778855940097,40.03,79159.33,31.0,0.016,2e-05,2.17725]
[1778855945132,40.03,79165.3,31.0,0.01611,2e-05,2.19024]
[1778855946139,40.03,79146.4,31.0,0.01577,2e-05,2.1493]
[1778855951174,40.03,79139.04,31.0,0.01563,2e-05,2.13352]
[1778855956209,40.03,79126.67,31.0,0.01541,2e-05,2.1072]
[1778855958223,40.03,79142.51,31.0,0.0157,2e-05,2.14095]
[1778855963258,40.03,79143.02,31.0,0.01571,2e-05,2.14205]
[1778855968293,40.03,79143.8,31.0,0.01572,2e-05,2.14372]
[1778855973341,40.03,79140.03,31.0,0.01563,2e-05,2.13319]
[1778855978376,40.03,79140.52,31.0,0.01564,2e-05,2.13424]
[1778855983411,40.03,79137.52,31.0,0.01559,2e-05,2.12783]
[1778855988447,40.03,79137.31,31.0,0.01558,2e-05,2.12738]
[1778855993482,40.03,79136.57,31.0,0.01557,2e-05,2.1258]
[1778855998517,40.03,79135.85,31.0,0.01556,2e-05,2.12427]
[1778856003874,40.03,79136.33,31.0,0.01557,2e-05,2.12529]
[1778856009608,40.03,79143.18,31.0,0.01569,2e-05,2.13993]
[1778856014646,40.03,79143.54,31.0,0.0157,2e-05,2.1407]
[1778856019350,40.03,79145.29,31.0,0.01573,2e-05,2.14446]
[1778856024717,40.03,79152.6,31.0,0.01586,2e-05,2.1602]
[1778856026426,40.03,79149.18,31.0,0.0158,2e-05,2.15282]
[1778856031768,40.03,79148.72,31.0,0.01577,2e-05,2.14937]
[1778856036802,40.03,79148.83,31.0,0.01578,2e-05,2.14961]
[1778856041837,40.03,79154.01,31.0,0.01587,2e-05,2.16077]
[1778856046872,40.03,79157.13,31.0,0.01593,2e-05,2.16752]
[1778856051911,40.03,79156.73,31.0,0.01592,2e-05,2.16665]
[1778856054932,40.03,79171.79,31.0,0.0162,2e-05,2.19944]
[1778856059967,40.03,79190.19,31.0,0.01654,2e-05,2.24002]
[1778856065006,40.03,79193.13,31.0,0.0166,2e-05,2.24655]
[1778856070045,40.03,79189.68,31.0,0.01653,2e-05,2.23888]
[1778856072056,40.03,79175.53,31.0,0.01627,2e-05,2.20764]
[1778856075077,40.03,79169.23,31.0,0.01615,2e-05,2.19384]
[1778856077092,40.03,79168.56,31.0,0.01614,2e-05,2.19237]
[1778856082127,40.03,79160.16,31.0,0.01598,2e-05,2.17409]
[1778856087162,40.03,79150.5,31.0,0.01581,2e-05,2.1532]
[1778856092201,40.03,79145.53,31.0,0.0157,2e-05,2.14006]
[1778856097235,40.03,79150.75,31.0,0.01579,2e-05,2.15127]
[1778856102271,40.03,79152.52,31.0,0.01583,2e-05,2.15509]
[1778856107306,40.03,79151.61,31.0,0.01581,2e-05,2.15312]
[1778856112341,40.03,79160.75,31.0,0.01598,2e-05,2.17288]
[1778856117376,40.03,79162.1,31.0,0.016,2e-05,2.17581]
[1778856122411,40.03,79156.03,31.0,0.01589,2e-05,2.16266]
[1778856127446,40.03,79155.82,31.0,0.01589,2e-05,2.16221]
[1778856132482,40.03,79151.16,31.0,0.0158,2e-05,2.15216]
[1778856137517,40.03,79167.61,31.0,0.0161,2e-05,2.18781]
[1778856140538,40.03,79186.43,31.0,0.01645,2e-05,2.22915]
[1778856145558,40.03,79194.62,31.0,0.01661,2e-05,2.24733]
[1778856150609,40.03,79197.14,31.0,0.01666,2e-05,2.25295]
[1778856155644,40.03,79188.66,31.0,0.01648,2e-05,2.23157]
[1778856160679,40.03,79194.05,31.0,0.01658,2e-05,2.24353]
[1778856165714,40.03,79206.79,31.0,0.01682,2e-05,2.27201]
[1778856170749,40.03,79218.95,31.0,0.01706,2e-05,2.29944]
[1778856174971,40.03,79202.77,31.0,0.01675,2e-05,2.26299]
[1778856178264,40.03,79218.13,31.0,0.01704,2e-05,2.29759]
[1778856183847,40.03,79219.09,31.0,0.01706,2e-05,2.29976]
[1778856188881,40.03,79218.1,31.0,0.01704,2e-05,2.29752]
[1778856193916,40.03,79219.93,31.0,0.01708,2e-05,2.30167]
[1778856198951,40.03,79220.53,31.0,0.01709,2e-05,2.30303]
[1778856203986,40.03,79224.57,31.0,0.01717,2e-05,2.31221]
[1778856208016,40.03,79239.65,31.0,0.01746,2e-05,2.34674]
[1778856210030,40.03,79253.93,31.0,0.01775,2e-05,2.3798]
[1778856214832,40.03,79256.17,31.0,0.01777,2e-05,2.38238]
[1778856215252,40.03,79237.05,31.0,0.01739,2e-05,2.33815]
[1778856216078,40.03,79213.98,31.0,0.01694,2e-05,2.28563]
[1778856221113,40.03,79200.62,31.0,0.01669,2e-05,2.25564]
[1778856226148,40.03,79190.2,31.0,0.01649,2e-05,2.23245]
[1778856231183,40.03,79189.78,31.0,0.01648,2e-05,2.23152]
[1778856236219,40.03,79188.77,31.0,0.01646,2e-05,2.22929]
[1778856241253,40.03,79185.37,31.0,0.0164,2e-05,2.22177]
[1778856242313,40.03,79185.37,31.0,0.0164,2e-05,2.22177]
[1778856242368,40.03,79182.73,31.0,0.01635,2e-05,2.21595]
[1778856243362,40.03,79182.73,31.0,0.01635,2e-05,2.21595]
[1778856243409,40.03,79178.26,31.0,0.01627,2e-05,2.20611]
[1778856249309,40.03,79174.2,31.0,0.01619,2e-05,2.19721]
[1778856254344,40.03,79163.25,31.0,0.01599,2e-05,2.17334]
[1778856257365,40.03,79178.79,31.0,0.01627,2e-05,2.20728]
[1778856262404,40.03,79167.04,31.0,0.01606,2e-05,2.18158]
[1778856266432,40.03,79184.08,31.0,0.01637,2e-05,2.21892]
[1778856271467,40.03,79184.36,31.0,0.01636,2e-05,2.21702]
[1778856276504,40.03,79181.27,31.0,0.0163,2e-05,2.21022]
[1778856281546,40.03,79182.8,31.0,0.01633,2e-05,2.21359]
[1778856282867,40.03,79182.8,31.0,0.01633,2e-05,2.21359]
[1778856287315,40.03,79198.6,31.0,0.01663,2e-05,2.24859]
[1778856292616,40.03,79179.15,31.0,0.01626,2e-05,2.20556]
[1778856297651,40.03,79185.76,31.0,0.01639,2e-05,2.22011]
[1778856302687,40.03,79181.85,31.0,0.01631,2e-05,2.21149]
[1778856307722,40.03,79182.15,31.0,0.01632,2e-05,2.21215]
[1778856313764,40.03,79195.23,31.0,0.01657,2e-05,2.24109]
[1778856319092,40.03,79188.73,31.0,0.01644,2e-05,2.22667]
[1778856323835,40.03,79160.45,31.0,0.01592,2e-05,2.16479]
[1778856326600,40.03,79150.76,31.0,0.01574,2e-05,2.1439]
[1778856326989,40.03,79146.12,31.0,0.01566,2e-05,2.13395]
[1778856328696,40.03,79126.13,31.0,0.0153,2e-05,2.0915]
[1778856335924,40.03,79128.59,31.0,0.01533,2e-05,2.09426]
[1778856340960,40.03,79130.39,31.0,0.01536,2e-05,2.09806]
[1778856345997,40.03,79113.08,31.0,0.01505,2e-05,2.06174]
[1778856351033,40.03,79111.95,31.0,0.01503,2e-05,2.05939]
[1778856356068,40.03,79118.15,31.0,0.01514,2e-05,2.07233]
[1778856361103,40.03,79109.21,31.0,0.01499,2e-05,2.05369]
[1778856362339,40.03,79088.04,31.0,0.01462,2e-05,2.01008]
[1778856364132,40.03,79074.43,31.0,0.01439,2e-05,1.98242]
[1778856369167,40.03,79090.4,31.0,0.01466,2e-05,2.0149]
[1778856374202,40.03,79097.85,31.0,0.01479,2e-05,2.0302]
[1778856379237,40.03,79092.49,31.0,0.0147,2e-05,2.01918]
[1778856384272,40.03,79099.42,31.0,0.01482,2e-05,2.03343]
[1778856385456,40.03,79082.06,31.0,0.01452,2e-05,1.99789]
[1778856387293,40.03,79063.94,31.0,0.01421,2e-05,1.96131]
[1778856392328,40.03,79068.07,31.0,0.01427,2e-05,1.96727]
[1778856397363,40.03,79062.21,31.0,0.01417,2e-05,1.95552]
[1778856399379,40.03,79031.9,31.0,0.01367,2e-05,1.89565]
[1778856401393,40.03,79012.3,31.0,0.01336,2e-05,1.8577]
[1778856406433,40.03,79002.57,31.0,0.01321,2e-05,1.83909]
[1778856411469,40.03,78999.3,31.0,0.01316,2e-05,1.83286]
[1778856412462,40.03,78999.3,31.0,0.01316,2e-05,1.83286]
[1778856417511,40.03,79011.47,31.0,0.01335,2e-05,1.85611]
[1778856422327,40.03,79011.72,31.0,0.01335,2e-05,1.85659]
[1778856427583,40.03,79024.72,31.0,0.01356,2e-05,1.88168]
[1778856431614,40.03,79048.87,31.0,0.01395,2e-05,1.92899]
[1778856433635,40.03,79066.9,31.0,0.01425,2e-05,1.96492]
[1778856434642,40.03,79082.48,31.0,0.01451,2e-05,1.99639]
[1778856439679,40.03,79074.22,31.0,0.01437,2e-05,1.97966]
[1778856444714,40.03,79063.59,31.0,0.01419,2e-05,1.95829]
[1778856449749,40.03,79051.24,31.0,0.01399,2e-05,1.93368]
[1778856450756,40.03,79035.3,31.0,0.01373,2e-05,1.90229]
[1778856455792,40.03,79029.11,31.0,0.01361,2e-05,1.88794]
[1778856460827,40.03,79037.47,31.0,0.01375,2e-05,1.90426]
[1778856466295,40.03,79035.15,31.0,0.01371,2e-05,1.89972]
[1778856466871,40.03,79009.98,31.0,0.01331,2e-05,1.85101]
[1778856472154,40.03,79007.39,31.0,0.01327,2e-05,1.84606]
[1778856477950,40.03,78982.17,31.0,0.01288,2e-05,1.79835]
[1778856483643,40.03,78975.75,31.0,0.01278,2e-05,1.78636]
[1778856483998,40.03,78957.92,31.0,0.01251,1e-05,1.7534]
[1778856489144,40.03,78969.18,31.0,0.01268,2e-05,1.77416]
[1778856494986,40.03,78960.05,31.0,0.01254,1e-05,1.75731]
[1778856500131,40.03,78972.73,31.0,0.01273,2e-05,1.78074]
[1778856503152,40.03,78958.59,31.0,0.01252,1e-05,1.75463]
[1778856508187,40.03,78962.2,31.0,0.01257,2e-05,1.76126]
[1778856510203,40.03,78980.72,31.0,0.01285,2e-05,1.79563]
[1778856515238,40.03,78987.56,31.0,0.01294,2e-05,1.80626]
[1778856519271,40.03,78969.86,31.0,0.01267,2e-05,1.77324]
[1778856523304,40.03,78947.36,31.0,0.01234,1e-05,1.73196]
[1778856528339,40.03,78932.97,31.0,0.01213,1e-05,1.70597]
[1778856533376,40.03,78947.27,31.0,0.01234,1e-05,1.7318]
[1778856535698,40.03,78964.66,31.0,0.0126,2e-05,1.76363]
[1778856541432,40.03,78972.46,31.0,0.01271,2e-05,1.77806]
[1778856546467,40.03,78974.31,31.0,0.01274,2e-05,1.7815]
[1778856551828,40.03,78981.21,31.0,0.01285,2e-05,1.79436]
[1778856557545,40.03,78987.9,31.0,0.01295,2e-05,1.8069]
[1778856562579,40.03,78985.8,31.0,0.01292,2e-05,1.80295]
[1778856565600,40.03,78971.92,31.0,0.01271,2e-05,1.77706]
[1778856570637,40.03,78972.6,31.0,0.01272,2e-05,1.77832]
[1778856575672,40.03,78969.07,31.0,0.01265,2e-05,1.7696]
[1778856578693,40.03,78985.94,31.0,0.0129,2e-05,1.80102]
[1778856583730,40.03,78986.27,31.0,0.01291,2e-05,1.80163]
[1778856587758,40.03,78999.93,31.0,0.01312,2e-05,1.8274]
[1778856592794,40.03,78993.34,31.0,0.01302,2e-05,1.81493]
[1778856597829,40.03,78994.15,31.0,0.01303,2e-05,1.81646]
[1778856602864,40.03,78986.48,31.0,0.01291,2e-05,1.80203]
[1778856605886,40.03,78969.92,31.0,0.01266,2e-05,1.77118]
[1778856610921,40.03,78972.83,31.0,0.0127,2e-05,1.77657]
[1778856615956,40.03,78968.01,31.0,0.01263,2e-05,1.76764]
[1778856620992,40.03,78976.55,31.0,0.01276,2e-05,1.78348]
[1778856626028,40.03,78965.51,31.0,0.01259,2e-05,1.76303]
[1778856631064,40.03,78955.5,31.0,0.01243,1e-05,1.7425]
[1778856636100,40.03,78957.42,31.0,0.01246,1e-05,1.74601]
[1778856639120,40.03,78971.54,31.0,0.01267,2e-05,1.772]
[1778856644155,40.03,78971.14,31.0,0.01266,2e-05,1.77126]
[1778856649194,40.03,78978.48,31.0,0.01278,2e-05,1.78488]
[1778856654229,40.03,78978.61,31.0,0.01278,2e-05,1.78513]
[1778856659264,40.03,78994.96,31.0,0.01303,2e-05,1.81578]
[1778856661284,40.03,79012.0,31.0,0.01329,2e-05,1.84817]
[1778856666319,40.03,79007.16,31.0,0.01322,2e-05,1.83892]
[1778856671949,40.03,79017.93,31.0,0.01339,2e-05,1.85954]
[1778856677398,40.03,79003.75,31.0,0.01316,2e-05,1.83243]
[1778856682433,40.03,78988.08,31.0,0.01292,2e-05,1.80283]
[1778856685454,40.03,78972.97,31.0,0.01269,2e-05,1.77465]
[1778856690489,40.03,78967.49,31.0,0.01261,2e-05,1.76451]
[1778856695526,40.03,78975.26,31.0,0.01271,2e-05,1.77672]
[1778856700561,40.03,78981.7,31.0,0.01281,2e-05,1.7887]
[1778856704589,40.03,78995.85,31.0,0.01303,2e-05,1.81525]
[1778856708655,40.03,79022.99,31.0,0.01345,2e-05,1.86704]
[1778856709756,40.03,79042.49,31.0,0.01377,2e-05,1.90497]
[1778856715804,40.03,79033.55,31.0,0.01362,2e-05,1.88751]
[1778856719725,40.03,79016.8,31.0,0.01335,2e-05,1.85513]
[1778856722833,40.03,79002.47,31.0,0.01313,2e-05,1.82777]
[1778856726774,40.03,78988.18,31.0,0.01291,2e-05,1.80082]
[1778856731812,40.03,78993.27,31.0,0.01299,2e-05,1.81038]
[1778856732118,40.03,78993.27,31.0,0.01299,2e-05,1.81038]
[1778856737854,40.03,79006.28,31.0,0.01319,2e-05,1.83502]
[1778856742889,40.03,79008.24,31.0,0.01322,2e-05,1.83875]
[1778856747924,40.03,79013.19,31.0,0.0133,2e-05,1.84821]
[1778856752963,40.03,79025.95,31.0,0.01348,2e-05,1.8705]
[1778856757998,40.03,79042.67,31.0,0.01375,2e-05,1.90304]
[1778856763038,40.03,79051.72,31.0,0.0139,2e-05,1.92083]
[1778856768073,40.03,79062.96,31.0,0.01408,2e-05,1.94312]
[1778856773109,40.03,79073.65,31.0,0.01426,2e-05,1.9645]
[1778856778148,40.03,79082.9,31.0,0.01442,2e-05,1.98315]
[1778856783737,40.03,79075.93,31.0,0.0143,2e-05,1.96908]
[1778856784248,40.03,79078.73,31.0,0.01435,2e-05,1.97472]
[1778856784743,40.03,79099.01,31.0,0.01469,2e-05,2.01596]
[1778856790483,40.03,79091.52,31.0,0.01456,2e-05,2.00065]
[1778856796284,40.03,79090.53,31.0,0.01455,2e-05,1.99863]
[1778856801309,40.03,79082.3,31.0,0.01441,2e-05,1.98193]
[1778856806355,40.03,79086.77,31.0,0.01448,2e-05,1.99099]
[1778856811390,40.03,79088.89,31.0,0.0145,2e-05,1.99294]
[1778856816425,40.03,79097.3,31.0,0.01465,2e-05,2.01009]
[1778856821461,40.03,79095.52,31.0,0.01462,2e-05,2.00645]
[1778856826496,40.03,79080.71,31.0,0.01436,2e-05,1.97638]
[1778856831531,40.03,79070.79,31.0,0.0142,2e-05,1.95643]
[1778856836566,40.03,79071.84,31.0,0.01422,2e-05,1.95854]
[1778856841601,40.03,79082.71,31.0,0.0144,2e-05,1.98042]
[1778856846636,40.03,79076.6,31.0,0.0143,2e-05,1.96809]
[1778856849448,40.03,79069.75,31.0,0.01418,2e-05,1.95435]
[1778856854692,40.03,79078.78,31.0,0.01433,2e-05,1.97248]
[1778856859727,40.03,79087.07,31.0,0.01447,2e-05,1.98925]
[1778856864762,40.03,79097.49,31.0,0.01465,2e-05,2.01048]
[1778856869797,40.03,79101.69,31.0,0.01472,2e-05,2.01908]
[1778856874833,40.03,79114.42,31.0,0.01492,2e-05,2.04295]
[1778856879868,40.03,79116.63,31.0,0.01496,2e-05,2.04753]
[1778856884903,40.03,79116.22,31.0,0.01496,2e-05,2.04668]
[1778856887992,40.03,79106.58,31.0,0.01479,2e-05,2.02676]
[1778856893487,40.03,79113.18,31.0,0.0149,2e-05,2.04038]
[1778856896987,40.03,79140.52,31.0,0.01538,2e-05,2.09758]
[1778856901022,40.03,79165.15,31.0,0.01583,2e-05,2.15018]
[1778856906075,40.03,79169.72,31.0,0.01591,2e-05,2.16005]
[1778856911101,40.03,79162.59,31.0,0.01578,2e-05,2.14467]
[1778856916136,40.03,79159.32,31.0,0.01572,2e-05,2.13764]
[1778856921171,40.03,79155.25,31.0,0.01565,2e-05,2.12892]
[1778856926207,40.03,79151.54,31.0,0.01558,2e-05,2.12099]
[1778856931241,40.03,79147.3,31.0,0.01549,2e-05,2.10952]
[1778856936277,40.03,79142.2,31.0,0.0154,2e-05,2.0987]
[1778856937599,40.03,79141.93,31.0,0.01539,2e-05,2.09813]
[1778856937803,40.03,79141.93,31.0,0.01539,2e-05,2.09813]
[1778856940304,40.03,79126.42,31.0,0.01512,2e-05,2.06552]
[1778856944332,40.03,79112.22,31.0,0.01487,2e-05,2.03601]
[1778856948872,40.03,79114.29,31.0,0.01491,2e-05,2.04029]
[1778856951381,40.03,79135.3,31.0,0.01527,2e-05,2.08414]
[1778856956416,40.03,79136.19,31.0,0.01529,2e-05,2.08601]
[1778856961451,40.03,79133.85,31.0,0.01525,2e-05,2.08109]
[1778856966623,40.03,79145.16,31.0,0.01545,2e-05,2.10497]
[1778856972528,40.03,79148.67,31.0,0.01551,2e-05,2.11243]
[1778856977569,40.03,79139.81,31.0,0.01535,2e-05,2.09365]
[1778856982604,40.03,79142.09,31.0,0.0154,2e-05,2.09847]
[1778856986991,40.03,79141.99,31.0,0.01539,2e-05,2.09826]
[1778856992674,40.03,79154.37,31.0,0.0156,2e-05,2.12212]
[1778856997109,40.03,79157.48,31.0,0.01565,2e-05,2.12877]
[1778857002744,40.03,79155.39,31.0,0.01562,2e-05,2.1243]
[1778857007779,40.03,79163.14,31.0,0.01576,2e-05,2.14091]
[1778857012826,40.03,79180.58,31.0,0.01608,2e-05,2.17865]
[1778857017861,40.03,79183.03,31.0,0.01612,2e-05,2.18399]
[1778857020888,40.03,79200.19,31.0,0.01644,2e-05,2.2217]
[1778857025926,40.03,79221.39,31.0,0.01685,2e-05,2.26898]
[1778857030961,40.03,79236.38,31.0,0.01714,2e-05,2.30287]
[1778857035999,40.03,79239.11,31.0,0.01719,2e-05,2.30909]
[1778857039019,40.03,79253.05,31.0,0.01747,2e-05,2.34102]
[1778857044054,40.03,79263.59,31.0,0.01768,2e-05,2.36539]
[1778857049089,40.03,79250.54,31.0,0.01742,2e-05,2.33525]
[1778857054124,40.03,79261.91,31.0,0.01763,2e-05,2.35886]
[1778857059159,40.03,79267.29,31.0,0.01773,2e-05,2.37135]
[1778857063187,40.03,79281.11,31.0,0.01801,2e-05,2.40367]
[1778857068222,40.03,79271.05,31.0,0.01781,2e-05,2.38011]
[1778857073257,40.03,79262.56,31.0,0.01764,2e-05,2.36037]
[1778857078292,40.03,79275.04,31.0,0.01789,2e-05,2.38943]
[1778857083327,40.03,79268.5,31.0,0.01776,2e-05,2.37417]
[1778857086132,40.03,79267.75,31.0,0.01774,2e-05,2.37242]
[1778857094406,40.03,79246.33,31.0,0.01732,2e-05,2.32298]
[1778857096241,40.03,79240.56,31.0,0.0172,2e-05,2.3098]
[1778857101455,40.03,79249.2,31.0,0.01737,2e-05,2.32956]
[1778857106490,40.03,79226.55,31.0,0.01693,2e-05,2.27803]
[1778857111525,40.03,79217.57,31.0,0.01674,2e-05,2.25529]
[1778857115553,40.03,79233.44,31.0,0.01705,2e-05,2.29103]
[1778857119581,40.03,79247.46,31.0,0.01732,2e-05,2.32296]
[1778857124616,40.03,79244.94,31.0,0.01727,2e-05,2.3172]
[1778857129651,40.03,79245.27,31.0,0.01728,2e-05,2.31795]
[1778857134686,40.03,79246.88,31.0,0.01731,2e-05,2.32163]
[1778857139721,40.03,79243.47,31.0,0.01724,2e-05,2.31384]
[1778857142742,40.03,79230.01,31.0,0.01698,2e-05,2.28326]
[1778857146771,40.03,79215.57,31.0,0.0167,2e-05,2.25081]
[1778857148785,40.03,79199.38,31.0,0.01639,2e-05,2.21485]
[1778857153821,40.03,79188.97,31.0,0.0162,2e-05,2.19197]
[1778857157849,40.03,79174.73,31.0,0.01593,2e-05,2.16096]
[1778857162884,40.03,79165.4,31.0,0.01576,2e-05,2.14082]
[1778857167949,40.03,79155.46,31.0,0.01558,2e-05,2.11954]
[1778857172954,40.03,79141.28,31.0,0.01531,2e-05,2.08702]
[1778857177989,40.03,79133.84,31.0,0.01518,2e-05,2.07138]
[1778857183025,40.03,79136.05,31.0,0.01522,2e-05,2.07602]
[1778857188060,40.03,79138.13,31.0,0.01526,2e-05,2.08039]
[1778857193344,40.03,79132.77,31.0,0.01516,2e-05,2.06914]
[1778857199137,40.03,79126.98,31.0,0.01506,2e-05,2.05704]
[1778857202596,40.03,79154.3,31.0,0.01555,2e-05,2.11461]
[1778857208191,40.03,79161.01,31.0,0.01567,2e-05,2.12894]
[1778857209211,40.03,79134.31,31.0,0.01519,2e-05,2.07237]
[1778857214407,40.03,79137.29,31.0,0.01524,2e-05,2.07862]
[1778857220638,40.03,79131.95,31.0,0.01515,2e-05,2.06742]
[1778857223309,40.03,79151.65,31.0,0.0155,2e-05,2.10897]
[1778857228344,40.03,79155.44,31.0,0.01557,2e-05,2.11704]
[1778857233379,40.03,79157.83,31.0,0.01559,2e-05,2.11968]
[1778857235655,40.03,79173.02,31.0,0.01587,2e-05,2.15229]
[1778857241436,40.03,79178.01,31.0,0.01596,2e-05,2.16309]
[1778857246470,40.03,79170.58,31.0,0.01582,2e-05,2.14702]
[1778857251506,40.03,79158.19,31.0,0.0156,2e-05,2.12045]
[1778857255534,40.03,79143.56,31.0,0.01534,2e-05,2.0894]
[1778857258555,40.03,79129.48,31.0,0.01509,2e-05,2.05985]
[1778857263592,40.03,79124.99,31.0,0.01501,2e-05,2.05049]
[1778857268629,40.03,79124.94,31.0,0.01501,2e-05,2.05039]
[1778857270645,40.03,79155.52,31.0,0.01555,2e-05,2.11475]
[1778857272660,40.03,79170.3,31.0,0.01582,2e-05,2.14642]
[1778857277696,40.03,79180.96,31.0,0.01601,2e-05,2.16949]
[1778857282732,40.03,79191.01,31.0,0.0162,2e-05,2.19141]
[1778857286760,40.03,79206.0,31.0,0.01648,2e-05,2.22443]
[1778857291796,40.03,79211.96,31.0,0.01658,2e-05,2.23512]
[1778857296831,40.03,79217.14,31.0,0.01668,2e-05,2.24666]
[1778857299053,40.03,79193.08,31.0,0.01622,2e-05,2.19343]
[1778857299846,40.03,79193.08,31.0,0.01622,2e-05,2.19343]
[1778857300634,40.03,79169.96,31.0,0.01579,2e-05,2.14321]
[1778857300869,40.03,79154.2,31.0,0.01551,2e-05,2.10949]
[1778857303342,40.03,79168.09,31.0,0.01576,2e-05,2.13919]
[1778857305904,40.03,79185.72,31.0,0.01608,2e-05,2.17735]
[1778857311178,40.03,79177.41,31.0,0.01593,2e-05,2.1593]
[1778857312857,40.03,79193.8,31.0,0.01623,2e-05,2.19501]
[1778857316218,40.03,79211.64,31.0,0.01657,2e-05,2.23441]
[1778857317993,40.03,79195.48,31.0,0.01627,2e-05,2.1987]
[1778857323055,40.03,79172.08,31.0,0.01583,2e-05,2.14778]
[1778857328078,40.03,79173.33,31.0,0.01586,2e-05,2.15048]
[1778857333311,40.03,79175.56,31.0,0.0159,2e-05,2.15529]
[1778857339156,40.03,79168.92,31.0,0.01578,2e-05,2.14097]
[1778857344173,40.03,79158.67,31.0,0.01559,2e-05,2.11901]
[1778857346194,40.03,79143.0,31.0,0.01531,2e-05,2.08578]
[1778857351244,40.03,79123.53,31.0,0.01495,2e-05,2.04266]
[1778857356279,40.03,79115.2,31.0,0.0148,2e-05,2.02544]
[1778857361314,40.03,79112.22,31.0,0.01475,2e-05,2.0193]
[1778857364690,40.03,79107.38,31.0,0.01467,2e-05,2.00937]
[1778857370377,40.03,79095.07,31.0,0.01446,2e-05,1.98429]
[1778857375412,40.03,79090.57,31.0,0.01438,2e-05,1.97518]
[1778857379442,40.03,79076.2,31.0,0.01414,2e-05,1.94632]
[1778857384477,40.03,79063.71,31.0,0.01394,2e-05,1.9215]
[1778857388505,40.03,79082.08,31.0,0.01424,2e-05,1.95809]
[1778857393540,40.03,79091.32,31.0,0.0144,2e-05,1.9767]
[1778857398579,40.03,79079.87,31.0,0.0142,2e-05,1.95366]
[1778857401600,40.03,79065.86,31.0,0.01397,2e-05,1.92576]
[1778857405628,40.03,79079.97,31.0,0.01421,2e-05,1.95386]
[1778857410663,40.03,79071.28,31.0,0.01406,2e-05,1.93651]
[1778857415698,40.03,79066.44,31.0,0.01396,2e-05,1.9246]
[1778857420733,40.03,79066.0,31.0,0.01396,2e-05,1.92373]
[1778857425768,40.03,79063.21,31.0,0.01391,2e-05,1.91821]
[1778857430803,40.03,79063.93,31.0,0.01392,2e-05,1.91963]
[1778857432817,40.03,79083.65,31.0,0.01425,2e-05,1.95891]
[1778857437853,40.03,79089.89,31.0,0.01436,2e-05,1.97146]
[1778857442888,40.03,79101.16,31.0,0.01455,2e-05,1.99431]
[1778857447923,40.03,79107.23,31.0,0.01465,2e-05,2.00669]
[1778857452958,40.03,79103.9,31.0,0.01459,2e-05,1.99989]
[1778857453965,40.03,79089.75,31.0,0.01435,2e-05,1.97118]
[1778857459001,40.03,79079.63,31.0,0.01418,2e-05,1.95085]
[1778857464037,40.03,79083.49,31.0,0.01425,2e-05,1.95859]
[1778857469073,40.03,79093.22,31.0,0.01441,2e-05,1.97819]
[1778857474108,40.03,79097.78,31.0,0.01447,2e-05,1.98508]
[1778857479143,40.03,79091.9,31.0,0.01437,2e-05,1.97317]
[1778857484178,40.03,79109.99,31.0,0.01468,2e-05,2.00997]
[1778857489453,40.03,79107.89,31.0,0.01464,2e-05,2.00567]
[1778857494261,40.03,79090.31,31.0,0.01435,2e-05,1.96997]
[1778857500290,40.03,79083.95,31.0,0.01424,2e-05,1.95717]
[1778857505325,40.03,79074.55,31.0,0.01408,2e-05,1.93838]
[1778857510360,40.03,79083.57,31.0,0.01423,2e-05,1.95641]
[1778857515400,40.03,79074.57,31.0,0.01408,2e-05,1.93842]
[1778857519428,40.03,79091.62,31.0,0.01437,2e-05,1.97261]
[1778857524463,40.03,79092.18,31.0,0.01438,2e-05,1.97374]
[1778857529498,40.03,79096.13,31.0,0.01444,2e-05,1.98173]
[1778857534533,40.03,79095.44,31.0,0.01442,2e-05,1.97798]
[1778857539568,40.03,79098.12,31.0,0.01446,2e-05,1.98341]
[1778857544604,40.03,79099.0,31.0,0.01448,2e-05,1.98519]
[1778857548600,40.03,79100.46,31.0,0.0145,2e-05,1.98816]
[1778857548867,40.03,79100.46,31.0,0.0145,2e-05,1.98816]
[1778857552660,40.03,79117.7,31.0,0.0148,2e-05,2.02342]
[1778857557695,40.03,79116.95,31.0,0.01478,2e-05,2.02188]
[1778857562730,40.03,79118.93,31.0,0.01482,2e-05,2.02596]
[1778857567769,40.03,79118.91,31.0,0.01482,2e-05,2.02592]
[1778857572805,40.03,79119.45,31.0,0.01483,2e-05,2.02703]
[1778857577840,40.03,79117.98,31.0,0.0148,2e-05,2.024]
[1778857582877,40.03,79121.33,31.0,0.01486,2e-05,2.03091]
[1778857587913,40.03,79105.8,31.0,0.01459,2e-05,1.99903]
[1778857590934,40.03,79089.99,31.0,0.01432,2e-05,1.96698]
[1778857595969,40.03,79075.65,31.0,0.01407,2e-05,1.93593]
[1778857601004,40.03,79080.1,31.0,0.01414,2e-05,1.9448]
[1778857606039,40.03,79077.25,31.0,0.01409,2e-05,1.93912]
[1778857606174,40.03,79077.25,31.0,0.01409,2e-05,1.93912]
[1778857612083,40.03,79081.71,31.0,0.01417,2e-05,1.94802]
[1778857616293,40.03,79090.26,31.0,0.01431,2e-05,1.96518]
[1778857622153,40.03,79085.33,31.0,0.01423,2e-05,1.95527]
[1778857627188,40.03,79085.69,31.0,0.01424,2e-05,1.95599]
[1778857632223,40.03,79090.57,31.0,0.01432,2e-05,1.9658]
[1778857637259,40.03,79093.35,31.0,0.01436,2e-05,1.97141]
[1778857642294,40.03,79092.36,31.0,0.01435,2e-05,1.96941]
[1778857647329,40.03,79089.59,31.0,0.0143,2e-05,1.96383]
[1778857652367,40.03,79091.32,31.0,0.01431,2e-05,1.96497]
[1778857657403,40.03,79095.41,31.0,0.01438,2e-05,1.97322]
[1778857662438,40.03,79089.1,31.0,0.01428,2e-05,1.9605]
[1778857667473,40.03,79073.63,31.0,0.01402,2e-05,1.9296]
[1778857672510,40.03,79073.09,31.0,0.01401,2e-05,1.92853]
[1778857677545,40.03,79078.69,31.0,0.0141,2e-05,1.93967]
[1778857682580,40.03,79074.4,31.0,0.01403,2e-05,1.93113]
[1778857686795,40.03,79067.19,31.0,0.01391,2e-05,1.91685]
[1778857692650,40.03,79063.97,31.0,0.01386,2e-05,1.9105]
[1778857697224,40.03,79063.89,31.0,0.01386,2e-05,1.91034]
[1778857706753,40.03,79062.91,31.0,0.01384,2e-05,1.90841]
[1778857711788,40.03,79061.33,31.0,0.0138,2e-05,1.90301]
[1778857716825,40.03,79078.37,31.0,0.01408,2e-05,1.93671]
[1778857721860,40.03,79077.1,31.0,0.01406,2e-05,1.93418]
[1778857726895,40.03,79077.83,31.0,0.01407,2e-05,1.93563]
[1778857731930,40.03,79077.59,31.0,0.01407,2e-05,1.93515]
[1778857736965,40.03,79084.31,31.0,0.01418,2e-05,1.94856]
[1778857742000,40.03,79070.87,31.0,0.01396,2e-05,1.92182]
[1778857747038,40.03,79066.16,31.0,0.01388,2e-05,1.91251]
[1778857752073,40.03,79083.05,31.0,0.01416,2e-05,1.94604]
[1778857757110,40.03,79086.41,31.0,0.01421,2e-05,1.95277]
[1778857762145,40.03,79088.5,31.0,0.01425,2e-05,1.95696]
[1778857767180,40.03,79099.53,31.0,0.01444,2e-05,1.9792]
[1778857771208,40.03,79129.0,31.0,0.01493,2e-05,2.03719]
[1778857772218,40.03,79160.39,31.0,0.01548,2e-05,2.10303]
[1778857772607,40.03,79160.39,31.0,0.01548,2e-05,2.10303]
[1778857778260,40.03,79172.7,31.0,0.0157,2e-05,2.12931]
[1778857780274,40.03,79188.18,31.0,0.01599,2e-05,2.1627]
[1778857782288,40.03,79203.1,31.0,0.01627,2e-05,2.19527]
[1778857787323,40.03,79202.78,31.0,0.01626,2e-05,2.19457]
[1778857792358,40.03,79208.16,31.0,0.01636,2e-05,2.20641]
[1778857797393,40.03,79221.41,31.0,0.01661,2e-05,2.23576]
[1778857802428,40.03,79237.04,31.0,0.01691,2e-05,2.27078]
[1778857807469,40.03,79238.25,31.0,0.01694,2e-05,2.27351]
[1778857812505,40.03,79233.06,31.0,0.01684,2e-05,2.26183]
[1778857817540,40.03,79218.59,31.0,0.01656,2e-05,2.22949]
[1778857822575,40.03,79209.54,31.0,0.01639,2e-05,2.20945]
[1778857827610,40.03,79206.47,31.0,0.01633,2e-05,2.20268]
[1778857832941,40.03,79219.3,31.0,0.01655,2e-05,2.22852]
[1778857838687,40.03,79215.5,31.0,0.01648,2e-05,2.22009]
[1778857843722,40.03,79216.11,31.0,0.01649,2e-05,2.22144]
[1778857846743,40.03,79232.46,31.0,0.01681,2e-05,2.25791]
[1778857851399,40.03,79246.13,31.0,0.01707,2e-05,2.28875]
[1778857852785,40.03,79274.95,31.0,0.01764,2e-05,2.35483]
[1778857855806,40.03,79295.44,31.0,0.01806,2e-05,2.4027]
[1778857857007,40.03,79295.44,31.0,0.01806,2e-05,2.4027]
[1778857860841,40.03,79276.58,31.0,0.01768,2e-05,2.35861]
[1778857865878,40.03,79274.14,31.0,0.01763,2e-05,2.35296]
[1778857870914,40.03,79267.29,31.0,0.01749,2e-05,2.33713]
[1778857871921,40.03,79251.88,31.0,0.01718,2e-05,2.30182]
[1778857873934,40.03,79266.4,31.0,0.01747,2e-05,2.33508]
[1778857878970,40.03,79265.95,31.0,0.01746,2e-05,2.33404]
[1778857884008,40.03,79255.11,31.0,0.01725,2e-05,2.30919]
[1778857889042,40.03,79246.46,31.0,0.01708,2e-05,2.2895]
[1778857894077,40.03,79245.1,31.0,0.01703,2e-05,2.28383]
[1778857899112,40.03,79252.43,31.0,0.01718,2e-05,2.30047]
[1778857904147,40.03,79265.4,31.0,0.01743,2e-05,2.33015]
[1778857909182,40.03,79256.49,31.0,0.01726,2e-05,2.30973]
[1778857914217,40.03,79250.1,31.0,0.01713,2e-05,2.29517]
[1778857919252,40.03,79250.18,31.0,0.01713,2e-05,2.29535]
[1778857921720,40.03,79250.17,31.0,0.01713,2e-05,2.29533]
[1778857927308,40.03,79236.52,31.0,0.01687,2e-05,2.26446]
[1778857932343,40.03,79243.15,31.0,0.01699,2e-05,2.27941]
[1778857937378,40.03,79240.11,31.0,0.01694,2e-05,2.27255]
[1778857940399,40.03,79225.54,31.0,0.01665,2e-05,2.23986]
[1778857945434,40.03,79227.12,31.0,0.01669,2e-05,2.24339]
[1778857946084,40.03,79227.12,31.0,0.01669,2e-05,2.24339]
[1778857951476,40.03,79241.51,31.0,0.01694,2e-05,2.27312]
[1778857956206,40.03,79232.92,31.0,0.01678,2e-05,2.2538]
[1778857960540,40.03,79205.27,31.0,0.01625,2e-05,2.19247]
[1778857965575,40.03,79209.86,31.0,0.01634,2e-05,2.20256]
[1778857968596,40.03,79223.7,31.0,0.0166,2e-05,2.23321]
[1778857972415,40.03,79232.12,31.0,0.01676,2e-05,2.25201]
[1778857976098,40.03,79248.31,31.0,0.01708,2e-05,2.28851]
[1778857981688,40.03,79261.56,31.0,0.01734,2e-05,2.31872]
[1778857986723,40.03,79263.21,31.0,0.01737,2e-05,2.3225]
[1778857992139,40.03,79259.74,31.0,0.0173,2e-05,2.31455]
[1778857993794,40.03,79236.16,31.0,0.01684,2e-05,2.26108]
[1778857998829,40.03,79239.44,31.0,0.0169,2e-05,2.26846]
[1778858003864,40.03,79253.74,31.0,0.01718,2e-05,2.30085]
[1778858008899,40.03,79262.37,31.0,0.01735,2e-05,2.32057]
[1778858011920,40.03,79246.4,31.0,0.01702,2e-05,2.28159]
[1778858014941,40.03,79231.05,31.0,0.01672,2e-05,2.24705]
[1778858018969,40.03,79203.47,31.0,0.0162,2e-05,2.18601]
[1778858024006,40.03,79206.7,31.0,0.01626,2e-05,2.19309]
[1778858026595,40.03,79220.7,31.0,0.01653,2e-05,2.22399]
[1778858032072,40.03,79222.25,31.0,0.01656,2e-05,2.22743]
[1778858037107,40.03,79228.32,31.0,0.01667,2e-05,2.24095]
[1778858040128,40.03,79243.05,31.0,0.01696,2e-05,2.27402]
[1778858045163,40.03,79246.28,31.0,0.01702,2e-05,2.28132]
[1778858050198,40.03,79242.2,31.0,0.01694,2e-05,2.2721]
[1778858054230,40.03,79215.61,31.0,0.01643,2e-05,2.21272]
[1778858056337,40.03,79209.74,31.0,0.01632,2e-05,2.19977]
[1778858057160,40.03,79207.35,31.0,0.01627,2e-05,2.19452]
[1778858062287,40.03,79199.35,31.0,0.01612,2e-05,2.177]
[1778858065308,40.03,79212.72,31.0,0.01637,2e-05,2.20633]
[1778858070343,40.03,79210.35,31.0,0.01633,2e-05,2.20111]
[1778858075378,40.03,79208.36,31.0,0.01627,2e-05,2.19421]
[1778858080413,40.03,79207.94,31.0,0.01627,2e-05,2.19329]
[1778858085448,40.03,79209.47,31.0,0.0163,2e-05,2.19665]
[1778858090485,40.03,79212.43,31.0,0.01635,2e-05,2.20316]
[1778858095520,40.03,79212.16,31.0,0.01635,2e-05,2.20257]
[1778858100555,40.03,79207.26,31.0,0.01625,2e-05,2.19179]
[1778858105590,40.03,79204.41,31.0,0.0162,2e-05,2.18555]
[1778858110626,40.03,79200.76,31.0,0.01613,2e-05,2.17756]
[1778858112640,40.03,79186.61,31.0,0.01587,2e-05,2.14684]
[1778858117679,40.03,79195.58,31.0,0.01604,2e-05,2.16628]
[1778858122714,40.03,79188.36,31.0,0.0159,2e-05,2.15062]
[1778858127749,40.03,79184.97,31.0,0.01584,2e-05,2.1433]
[1778858132784,40.03,79183.56,31.0,0.0158,2e-05,2.13777]
[1778858137819,40.03,79187.8,31.0,0.01587,2e-05,2.14692]
[1778858141847,40.03,79204.45,31.0,0.01618,2e-05,2.18311]
[1778858146334,40.03,79198.62,31.0,0.01607,2e-05,2.17039]
[1778858151611,40.03,79198.89,31.0,0.01608,2e-05,2.17097]
[1778858156455,40.03,79193.61,31.0,0.01598,2e-05,2.15949]
[1778858159603,40.03,79203.98,31.0,0.01617,2e-05,2.18209]
[1778858160637,40.03,79204.29,31.0,0.01618,2e-05,2.18276]
[1778858166016,40.03,79204.76,31.0,0.01619,2e-05,2.18379]
[1778858171051,40.03,79204.68,31.0,0.01619,2e-05,2.18362]
[1778858176318,40.03,79215.96,31.0,0.0164,2e-05,2.20841]
[1778858180706,40.03,79236.02,31.0,0.01678,2e-05,2.25305]
[1778858186156,40.03,79245.41,31.0,0.01696,2e-05,2.27418]
[1778858191191,40.03,79247.16,31.0,0.01698,2e-05,2.27555]
[1778858196226,40.03,79256.6,31.0,0.01717,2e-05,2.29696]
[1778858201262,40.03,79260.56,31.0,0.01724,2e-05,2.30598]
[1778858205293,40.03,79244.06,31.0,0.01692,2e-05,2.26855]
[1778858210328,40.03,79231.31,31.0,0.01667,2e-05,2.23995]
[1778858211896,40.03,79231.31,31.0,0.01667,2e-05,2.23995]
[1778858212641,40.03,79199.18,31.0,0.01607,2e-05,2.1691]
[1778858213547,40.03,79199.18,31.0,0.01607,2e-05,2.1691]
[1778858219420,40.03,79189.73,31.0,0.01589,2e-05,2.14859]
[1778858224455,40.03,79202.13,31.0,0.01612,2e-05,2.17553]
[1778858229490,40.03,79198.22,31.0,0.01605,2e-05,2.16701]
[1778858234525,40.03,79202.34,31.0,0.01613,2e-05,2.17599]
[1778858239560,40.03,79197.75,31.0,0.01604,2e-05,2.16599]
[1778858244595,40.03,79205.08,31.0,0.01618,2e-05,2.18198]
[1778858249630,40.03,79206.68,31.0,0.01621,2e-05,2.18548]
[1778858254669,40.03,79204.86,31.0,0.01616,2e-05,2.17898]
[1778858258711,40.03,79187.03,31.0,0.01583,2e-05,2.14028]
[1778858263732,40.03,79196.46,31.0,0.016,2e-05,2.16068]
[1778858268767,40.03,79200.88,31.0,0.01608,2e-05,2.17029]
[1778858273808,40.03,79210.46,31.0,0.01626,2e-05,2.19124]
[1778858276829,40.03,79227.65,31.0,0.01659,2e-05,2.22923]
[1778858281864,40.03,79231.97,31.0,0.01667,2e-05,2.23886]
[1778858286899,40.03,79233.15,31.0,0.01669,2e-05,2.24149]
[1778858287944,40.03,79233.15,31.0,0.01669,2e-05,2.24149]
[1778858297761,40.03,79229.32,31.0,0.01662,2e-05,2.23295]
[1778858303011,40.03,79229.7,31.0,0.01662,2e-05,2.2338]
[1778858306032,40.03,79215.74,31.0,0.01636,2e-05,2.20286]
[1778858310060,40.03,79199.65,31.0,0.01606,2e-05,2.16761]
[1778858315098,40.03,79201.34,31.0,0.01607,2e-05,2.16878]
[1778858320133,40.03,79192.87,31.0,0.01592,2e-05,2.1504]
[1778858325168,40.03,79198.86,31.0,0.01603,2e-05,2.16339]
[1778858330203,40.03,79198.66,31.0,0.01602,2e-05,2.16295]
[1778858335238,40.03,79209.74,31.0,0.01623,2e-05,2.18714]
[1778858340273,40.03,79201.16,31.0,0.01607,2e-05,2.16839]
[1778858345308,40.03,79197.19,31.0,0.01599,2e-05,2.15976]
[1778858350345,40.03,79198.93,31.0,0.01603,2e-05,2.16354]
[1778858355514,40.03,79204.13,31.0,0.01612,2e-05,2.17487]
[1778858356674,40.03,79214.66,31.0,0.01632,2e-05,2.19795]
[1778858362430,40.03,79223.83,31.0,0.01649,2e-05,2.2182]
[1778858366765,40.03,79223.56,31.0,0.01649,2e-05,2.2176]
[1778858371493,40.03,79240.83,31.0,0.0168,2e-05,2.25355]
[1778858374516,40.03,79254.89,31.0,0.01708,2e-05,2.28527]
[1778858379551,40.03,79258.22,31.0,0.01714,2e-05,2.29283]
[1778858384586,40.03,79247.26,31.0,0.01693,2e-05,2.26802]
[1778858389621,40.03,79237.7,31.0,0.01674,2e-05,2.24654]
[1778858394656,40.03,79242.0,31.0,0.01682,2e-05,2.25618]
[1778858399712,40.03,79246.69,31.0,0.01692,2e-05,2.26673]
[1778858402748,40.03,79260.55,31.0,0.01719,2e-05,2.29814]
[1778858407783,40.03,79265.17,31.0,0.01728,2e-05,2.30868]
[1778858412819,40.03,79274.3,31.0,0.01746,2e-05,2.32963]
[1778858416860,40.03,79291.05,31.0,0.0178,2e-05,2.36843]
[1778858421895,40.03,79287.06,31.0,0.01772,2e-05,2.35914]
[1778858426930,40.03,79283.44,31.0,0.01764,2e-05,2.35074]
[1778858431965,40.03,79284.06,31.0,0.01764,2e-05,2.34953]
[1778858437011,40.03,79286.29,31.0,0.01768,2e-05,2.35471]
[1778858442047,40.03,79280.02,31.0,0.01755,2e-05,2.34018]
[1778858447084,40.03,79292.08,31.0,0.0178,2e-05,2.36818]
[1778858452119,40.03,79298.57,31.0,0.01793,2e-05,2.38334]
[1778858457156,40.03,79294.03,31.0,0.01784,2e-05,2.37273]
[1778858462191,40.03,79300.18,31.0,0.01796,2e-05,2.38712]
[1778858467226,40.03,79297.07,31.0,0.0179,2e-05,2.37983]
[1778858469244,40.03,79281.39,31.0,0.01758,2e-05,2.34335]
[1778858474279,40.03,79283.98,31.0,0.01763,2e-05,2.34935]
[1778858479314,40.03,79291.7,31.0,0.01779,2e-05,2.36729]
[1778858484349,40.03,79293.21,31.0,0.01782,2e-05,2.37081]
[1778858489384,40.03,79290.27,31.0,0.01776,2e-05,2.36396]
[1778858494419,40.03,79294.66,31.0,0.01783,2e-05,2.37154]
[1778858499456,40.03,79297.26,31.0,0.01788,2e-05,2.37761]
[1778858500487,40.03,79297.26,31.0,0.01788,2e-05,2.37761]
[1778858500855,40.03,79298.0,31.0,0.0179,2e-05,2.37934]
[1778858506505,39.71,79300.69,31.0,0.0172,2e-05,2.29964]
[1778858509201,39.65,79300.7,31.0,0.01708,2e-05,2.28639]
[1778858509218,39.65,79300.7,31.0,0.01708,2e-05,2.28639]
[1778858509625,39.65,79300.3,31.0,0.01706,2e-05,2.28416]
[1778858509709,39.64,79311.14,31.0,0.01727,2e-05,2.30776]
[1778858510540,39.64,79311.14,31.0,0.01727,2e-05,2.30776]
[1778858510658,39.64,79328.29,31.0,0.01761,2e-05,2.34759]
[1778858512458,39.64,79334.78,31.0,0.01773,2e-05,2.36136]
[1778858512993,39.64,79334.78,31.0,0.01773,2e-05,2.36136]
[1778858521616,39.27,79335.78,31.0,0.0169,2e-05,2.26694]
[1778858526651,39.25,79337.58,31.0,0.01688,2e-05,2.26483]
[1778858531688,39.06,79342.1,31.0,0.01654,2e-05,2.22504]
[1778858536723,38.85,79343.4,31.0,0.01608,2e-05,2.1721]
[1778858541758,38.83,79341.24,31.0,0.01599,2e-05,2.16197]
[1778858544779,38.81,79324.02,31.0,0.01564,2e-05,2.12067]
[1778858549815,38.8,79310.32,31.0,0.01535,2e-05,2.08604]
[1778858554849,38.78,79312.73,31.0,0.01534,2e-05,2.08442]
[1778858559885,38.76,79310.32,31.0,0.01525,2e-05,2.07484]
[1778858561899,38.75,79296.03,31.0,0.01498,2e-05,2.04232]
[1778858566934,38.66,79289.85,31.0,0.01466,2e-05,2.00526]
[1778858571970,38.57,79284.52,31.0,0.01439,2e-05,1.9724]
[1778858577006,38.51,79275.94,31.0,0.01411,2e-05,1.94004]
[1778858582041,38.5,79272.6,31.0,0.01403,2e-05,1.92969]
[1778858587085,38.49,79270.57,31.0,0.01397,2e-05,1.9233]
[1778858592119,38.48,79272.3,31.0,0.01398,2e-05,1.92358]
[1778858597154,38.45,79271.08,31.0,0.01389,2e-05,1.91369]
[1778858602190,38.36,79273.42,31.0,0.01376,2e-05,1.89823]
[1778858606218,38.36,79254.77,31.0,0.01343,2e-05,1.85863]
[1778858609239,38.35,79239.76,31.0,0.01318,2e-05,1.8275]
[1778858612261,38.35,79258.65,31.0,0.01347,2e-05,1.86232]
[1778858617295,38.32,79268.47,31.0,0.01359,2e-05,1.87654]
[1778858622330,38.32,79283.33,31.0,0.01382,2e-05,1.90464]
[1778858627365,38.31,79282.39,31.0,0.01378,2e-05,1.90028]
[1778858632400,38.3,79283.45,31.0,0.01378,2e-05,1.90005]
[1778858636428,38.29,79267.93,31.0,0.0135,2e-05,1.86662]
[1778858641463,38.28,79264.99,31.0,0.01344,2e-05,1.85863]
[1778858645491,38.27,79248.98,31.0,0.01316,2e-05,1.82511]
[1778858650527,38.27,79256.26,31.0,0.01326,2e-05,1.83787]
[1778858655562,38.26,79270.08,31.0,0.01348,2e-05,1.86379]
[1778858660597,38.25,79273.62,31.0,0.01352,2e-05,1.8689]
[1778858665632,38.24,79265.79,31.0,0.01337,2e-05,1.85112]
[1778858670667,38.23,79260.4,31.0,0.01327,2e-05,1.83848]
[1778858675702,38.23,79254.38,31.0,0.01314,2e-05,1.82255]
[1778858680738,38.22,79259.04,31.0,0.0132,2e-05,1.83016]
[1778858685786,38.21,79257.06,31.0,0.01316,2e-05,1.82456]
[1778858690822,38.21,79248.29,31.0,0.013,2e-05,1.80559]
[1778858695857,38.2,79239.87,31.0,0.01285,2e-05,1.78755]
[1778858700893,38.19,79233.31,31.0,0.01274,2e-05,1.77345]
[1778858702906,38.19,79214.39,31.0,0.01243,2e-05,1.7365]
[1778858704923,38.19,79192.13,31.0,0.01209,2e-05,1.694]
[1778858709958,38.19,79185.76,31.0,0.01199,2e-05,1.68164]
[1778858714993,38.19,79181.41,31.0,0.01192,2e-05,1.67317]
[1778858718014,38.19,79159.27,31.0,0.01159,1e-05,1.63225]
[1778858720031,38.19,79142.4,31.0,0.01134,1e-05,1.60171]
[1778858725066,38.19,79132.81,31.0,0.0112,1e-05,1.58457]
[1778858730101,38.19,79127.04,31.0,0.01112,1e-05,1.57433]
[1778858735136,38.19,79130.83,31.0,0.01116,1e-05,1.57902]
[1778858740172,38.19,79130.39,31.0,0.01115,1e-05,1.57824]
[1778858745207,38.19,79134.33,31.0,0.01121,1e-05,1.58524]
[1778858750243,38.19,79132.48,31.0,0.01118,1e-05,1.58195]
[1778858755277,38.19,79134.25,31.0,0.01121,1e-05,1.5851]
[1778858760312,38.19,79134.81,31.0,0.01122,1e-05,1.58609]
[1778858765348,38.19,79142.82,31.0,0.01133,1e-05,1.60041]
[1778858770385,38.19,79146.91,31.0,0.01139,1e-05,1.60776]
[1778858770599,38.19,79146.91,31.0,0.01139,1e-05,1.60776]
[1778858770623,38.19,79146.91,31.0,0.01139,1e-05,1.60776]
[1778858771392,38.19,79150.78,31.0,0.01145,1e-05,1.61474]
[1778858771618,38.19,79150.78,31.0,0.01145,1e-05,1.61474]
[1778858772400,38.19,79152.33,31.0,0.01147,1e-05,1.61754]
[1778858776461,38.19,79169.83,31.0,0.01173,1e-05,1.64933]
[1778858781497,38.19,79171.91,31.0,0.01176,1e-05,1.65299]
[1778858786532,38.18,79177.29,31.0,0.01183,1e-05,1.66271]
[1778858791567,38.18,79177.03,31.0,0.01181,1e-05,1.65987]
[1778858796602,38.18,79192.39,31.0,0.01204,2e-05,1.68811]
[1778858801637,38.18,79193.31,31.0,0.01205,2e-05,1.68933]
[1778858806672,38.18,79196.1,31.0,0.01209,2e-05,1.69403]
[1778858811707,38.17,79196.05,31.0,0.01209,2e-05,1.69337]
[1778858816742,38.17,79191.67,31.0,0.01201,2e-05,1.68462]
[1778858821777,38.17,79185.33,31.0,0.01191,2e-05,1.67236]
[1778858826812,38.17,79186.82,31.0,0.01193,2e-05,1.67477]
[1778858831848,38.17,79166.66,31.0,0.01163,1e-05,1.63729]
[1778858836883,38.17,79172.36,31.0,0.01171,1e-05,1.64767]
[1778858841918,38.17,79172.34,31.0,0.01171,1e-05,1.64751]
[1778858846953,38.17,79173.01,31.0,0.01172,1e-05,1.64863]
[1778858851988,38.17,79171.27,31.0,0.01168,1e-05,1.64324]
[1778858857023,38.17,79176.12,31.0,0.01175,1e-05,1.65206]
[1778858862058,38.16,79173.39,31.0,0.01171,1e-05,1.64691]
[1778858867094,38.16,79173.86,31.0,0.01172,1e-05,1.64767]
[1778858872129,38.16,79165.51,31.0,0.01159,1e-05,1.63233]
[1778858877164,38.16,79152.83,31.0,0.01141,1e-05,1.60933]
[1778858882199,38.16,79146.79,31.0,0.01132,1e-05,1.59847]
[1778858886227,38.16,79131.6,31.0,0.0111,1e-05,1.57141]
[1778858891269,38.16,79118.56,31.0,0.01092,1e-05,1.54848]
[1778858894294,38.16,79093.09,31.0,0.01057,1e-05,1.50445]
[1778858899329,38.16,79100.21,31.0,0.01066,1e-05,1.51666]
[1778858904553,38.16,79100.41,31.0,0.01067,1e-05,1.517]
[1778858910407,38.16,79096.96,31.0,0.01062,1e-05,1.51108]
[1778858915442,38.16,79102.01,31.0,0.01067,1e-05,1.51777]
[1778858920477,38.16,79115.39,31.0,0.01086,1e-05,1.54093]
[1778858925512,38.16,79117.08,31.0,0.01088,1e-05,1.54388]
[1778858930548,38.16,79120.18,31.0,0.01093,1e-05,1.5493]
[1778858935583,38.16,79123.86,31.0,0.01098,1e-05,1.55575]
[1778858940618,38.16,79121.56,31.0,0.01095,1e-05,1.55171]
[1778858945653,38.16,79121.8,31.0,0.01095,1e-05,1.55213]
[1778858948675,38.16,79105.82,31.0,0.01073,1e-05,1.52434]
[1778858951695,38.16,79089.92,31.0,0.01051,1e-05,1.49708]
[1778858956734,38.16,79100.54,31.0,0.01065,1e-05,1.51524]
[1778858961769,38.16,79100.74,31.0,0.01066,1e-05,1.51559]
[1778858966804,38.16,79103.05,31.0,0.01069,1e-05,1.51956]
[1778858971841,38.16,79101.15,31.0,0.01065,1e-05,1.51431]
[1778858976876,38.16,79103.26,31.0,0.01068,1e-05,1.51794]
[1778858981911,38.16,79103.38,31.0,0.01068,1e-05,1.51814]
[1778858986951,38.16,79105.11,31.0,0.0107,1e-05,1.52112]
[1778858991987,38.16,79105.34,31.0,0.01071,1e-05,1.52152]
[1778858997024,38.16,79107.68,31.0,0.01074,1e-05,1.52556]
[1778859001052,38.16,79134.87,31.0,0.01112,1e-05,1.57313]
[1778859002277,38.16,79150.42,31.0,0.01134,1e-05,1.60087]
[1778859007284,38.16,79157.93,31.0,0.01145,1e-05,1.6144]
[1778859013138,38.16,79153.97,31.0,0.0114,1e-05,1.60726]
[1778859018173,38.16,79155.63,31.0,0.01142,1e-05,1.61025]
[1778859023213,38.16,79166.92,31.0,0.01159,1e-05,1.63073]
[1778859027241,38.16,79182.91,31.0,0.01182,2e-05,1.65999]
[1778859032277,38.16,79180.22,31.0,0.01177,1e-05,1.65267]
[1778859036305,38.16,79164.97,31.0,0.01154,1e-05,1.62466]
[1778859041340,38.16,79167.66,31.0,0.01158,1e-05,1.62955]
[1778859046375,38.16,79173.79,31.0,0.01167,1e-05,1.64076]
[1778859051411,38.16,79174.15,31.0,0.01167,1e-05,1.64132]
[1778859055439,38.16,79158.05,31.0,0.01144,1e-05,1.61199]
[1778859058460,38.16,79142.49,31.0,0.01121,1e-05,1.58407]
[1778859063495,38.16,79145.47,31.0,0.01125,1e-05,1.58939]
[1778859068532,38.16,79145.68,31.0,0.01126,1e-05,1.58976]
[1778859073567,38.16,79144.02,31.0,0.01123,1e-05,1.5868]
[1778859078603,38.16,79154.22,31.0,0.01138,1e-05,1.60508]
[1778859083637,38.16,79166.91,31.0,0.01157,1e-05,1.62806]
[1778859088673,38.16,79159.05,31.0,0.01145,1e-05,1.6138]
[1778859093707,38.16,79147.36,31.0,0.01127,1e-05,1.59072]
[1778859098742,38.16,79148.7,31.0,0.01129,1e-05,1.59311]
[1778859103777,38.16,79140.54,31.0,0.01117,1e-05,1.57856]
[1778859108812,38.16,79148.05,31.0,0.01128,1e-05,1.59195]
[1778859113847,38.16,79155.59,31.0,0.01139,1e-05,1.60548]
[1778859118883,38.16,79165.5,31.0,0.01153,1e-05,1.62341]
[1778859123917,38.16,79157.47,31.0,0.01141,1e-05,1.60887]
[1778859128952,38.16,79158.25,31.0,0.01142,1e-05,1.61028]
[1778859133987,38.16,79158.42,31.0,0.01143,1e-05,1.61059]
[1778859139022,38.16,79161.73,31.0,0.01148,1e-05,1.61657]
[1778859144058,38.16,79169.67,31.0,0.01159,1e-05,1.631]
[1778859149093,38.16,79177.73,31.0,0.01171,1e-05,1.64575]
[1778859154136,38.16,79186.41,31.0,0.01183,2e-05,1.65951]
[1778859159171,38.16,79192.16,31.0,0.01191,2e-05,1.66991]
[1778859164206,38.16,79187.19,31.0,0.01183,2e-05,1.66044]
[1778859169241,38.16,79191.87,31.0,0.0119,2e-05,1.66883]
[1778859174283,38.16,79192.75,31.0,0.01191,2e-05,1.67014]
[1778859178311,38.15,79176.46,31.0,0.01167,1e-05,1.63983]
[1778859181333,38.15,79191.83,31.0,0.0119,2e-05,1.66814]
[1778859186369,38.15,79199.78,31.0,0.01201,2e-05,1.68254]
[1778859191404,38.15,79182.18,31.0,0.01174,1e-05,1.64954]
[1778859194425,38.15,79165.68,31.0,0.0115,1e-05,1.61933]
[1778859199460,38.15,79164.33,31.0,0.01148,1e-05,1.61688]
[1778859204495,38.15,79153.23,31.0,0.01132,1e-05,1.59687]
[1778859209530,38.15,79158.24,31.0,0.01139,1e-05,1.60588]
[1778859214565,38.15,79167.66,31.0,0.01152,1e-05,1.62084]
[1778859219600,38.15,79168.82,31.0,0.01153,1e-05,1.62295]
[1778859224635,38.15,79163.88,31.0,0.01146,1e-05,1.61399]
[1778859229670,38.15,79168.61,31.0,0.01153,1e-05,1.62257]
[1778859234706,38.15,79186.81,31.0,0.0118,1e-05,1.65592]
[1778859239741,38.15,79182.87,31.0,0.01174,1e-05,1.64854]
[1778859244777,38.15,79176.35,31.0,0.01164,1e-05,1.63655]
[1778859249815,38.15,79176.05,31.0,0.01164,1e-05,1.63598]
[1778859251829,38.15,79161.02,31.0,0.01142,1e-05,1.60866]
[1778859254850,38.15,79175.88,31.0,0.01163,1e-05,1.63566]
[1778859259885,38.15,79163.77,31.0,0.01146,1e-05,1.61362]
[1778859264920,38.15,79160.31,31.0,0.01141,1e-05,1.60737]
[1778859269955,38.15,79163.52,31.0,0.01145,1e-05,1.61317]
[1778859274990,38.15,79163.46,31.0,0.01144,1e-05,1.61099]
[1778859280025,38.15,79160.53,31.0,0.0114,1e-05,1.6057]
[1778859285060,38.15,79147.34,31.0,0.0112,1e-05,1.58206]
[1778859290095,38.15,79146.99,31.0,0.0112,1e-05,1.58144]
[1778859295130,38.15,79135.24,31.0,0.01103,1e-05,1.56063]
[1778859300165,38.15,79133.26,31.0,0.011,1e-05,1.55714]
[1778859305200,38.15,79116.62,31.0,0.01077,1e-05,1.5281]
[1778859310236,38.15,79105.63,31.0,0.01062,1e-05,1.50915]
[1778859315271,38.15,79105.86,31.0,0.01062,1e-05,1.50955]
[1778859320306,38.15,79105.54,31.0,0.01062,1e-05,1.509]
[1778859325341,38.15,79097.11,31.0,0.0105,1e-05,1.4946]
[1778859330376,38.15,79096.78,31.0,0.0105,1e-05,1.49404]
[1778859335442,38.15,79090.95,31.0,0.01041,1e-05,1.48219]
[1778859340477,38.15,79080.9,31.0,0.01027,1e-05,1.46527]
[1778859345512,38.15,79070.5,31.0,0.01013,1e-05,1.44794]
[1778859349541,38.15,79088.29,31.0,0.01037,1e-05,1.47769]
[1778859351555,38.15,79108.24,31.0,0.01064,1e-05,1.51165]
[1778859356591,38.15,79119.72,31.0,0.0108,1e-05,1.53147]
[1778859361626,38.15,79121.57,31.0,0.01083,1e-05,1.53469]
[1778859366662,38.15,79123.57,31.0,0.01085,1e-05,1.53817]
[1778859371698,38.15,79111.16,31.0,0.01068,1e-05,1.51667]
[1778859376735,38.15,79116.16,31.0,0.01075,1e-05,1.5253]
[1778859377740,38.15,79131.05,31.0,0.01096,1e-05,1.55124]
[1778859381600,38.15,79129.88,31.0,0.01094,1e-05,1.54919]
[1778859381616,38.15,79129.88,31.0,0.01094,1e-05,1.54919]
[1778859381955,38.15,79129.88,31.0,0.01094,1e-05,1.54919]
[1778859388125,38.15,79128.1,31.0,0.01092,1e-05,1.54607]
[1778859397880,38.15,79127.07,31.0,0.01089,1e-05,1.54226]
[1778859402915,38.15,79129.24,31.0,0.01092,1e-05,1.54605]
[1778859408957,38.15,79131.32,31.0,0.01095,1e-05,1.54969]
[1778859413992,38.15,79138.99,31.0,0.01106,1e-05,1.56318]
[1778859417016,38.15,79115.52,31.0,0.01073,1e-05,1.5222]
[1778859422052,38.15,79101.52,31.0,0.01054,1e-05,1.49817]
[1778859427087,38.15,79111.32,31.0,0.01067,1e-05,1.51496]
[1778859432122,38.15,79111.47,31.0,0.01067,1e-05,1.51522]
[1778859437160,38.15,79109.92,31.0,0.01065,1e-05,1.51255]
[1778859442195,38.15,79101.56,31.0,0.01054,1e-05,1.49824]
[1778859447230,38.15,79102.33,31.0,0.01055,1e-05,1.49955]
[1778859452268,38.15,79101.82,31.0,0.01053,1e-05,1.49671]
[1778859457303,38.15,79107.23,31.0,0.0106,1e-05,1.50595]
[1778859462338,38.15,79105.91,31.0,0.01058,1e-05,1.50369]
[1778859467373,38.15,79101.82,31.0,0.01053,1e-05,1.49671]
[1778859472408,38.15,79111.49,31.0,0.01066,1e-05,1.51326]
[1778859476436,38.15,79129.41,31.0,0.01091,1e-05,1.54433]
[1778859481471,38.15,79128.01,31.0,0.01089,1e-05,1.54189]
[1778859486506,38.15,79116.1,31.0,0.01072,1e-05,1.52121]
[1778859491543,38.15,79114.65,31.0,0.0107,1e-05,1.51871]
[1778859496576,38.15,79113.67,31.0,0.01069,1e-05,1.51702]
[1778859501611,38.15,79112.04,31.0,0.01067,1e-05,1.51421]
[1778859506646,38.15,79112.81,31.0,0.01068,1e-05,1.51554]
[1778859511681,38.15,79114.89,31.0,0.01069,1e-05,1.51713]
[1778859516716,38.15,79122.49,31.0,0.0108,1e-05,1.53027]
[1778859519758,38.15,79139.82,31.0,0.01104,1e-05,1.56059]
[1778859524794,38.15,79140.69,31.0,0.01105,1e-05,1.56212]
[1778859529829,38.15,79132.85,31.0,0.01094,1e-05,1.54834]
[1778859534865,38.15,79137.11,31.0,0.011,1e-05,1.55581]
[1778859539901,38.15,79122.87,31.0,0.0108,1e-05,1.53093]
[1778859544936,38.15,79124.44,31.0,0.01083,1e-05,1.53366]
[1778859549971,38.15,79121.95,31.0,0.01079,1e-05,1.52934]
[1778859555007,38.15,79120.34,31.0,0.01077,1e-05,1.52654]
[1778859560044,38.15,79112.89,31.0,0.01067,1e-05,1.51369]
[1778859562058,38.15,79088.34,31.0,0.01033,1e-05,1.47192]
[1778859566086,38.15,79073.28,31.0,0.01013,1e-05,1.44677]
[1778859571121,38.15,79075.29,31.0,0.01015,1e-05,1.44818]
[1778859576158,38.15,79077.19,31.0,0.01017,1e-05,1.45133]
[1778859581193,38.15,79086.36,31.0,0.01029,1e-05,1.46665]
[1778859586229,38.15,79097.93,31.0,0.01045,1e-05,1.48616]
[1778859591263,38.15,79109.74,31.0,0.01061,1e-05,1.50629]
[1778859596298,38.15,79104.72,31.0,0.01054,1e-05,1.49771]
[1778859601338,38.15,79095.39,31.0,0.01041,1e-05,1.48186]
[1778859606373,38.15,79094.89,31.0,0.01041,1e-05,1.48101]
[1778859611408,38.15,79099.44,31.0,0.01047,1e-05,1.48872]
[1778859616443,38.15,79093.43,31.0,0.01039,1e-05,1.47855]
[1778859621478,38.15,79091.99,31.0,0.01037,1e-05,1.47612]
[1778859626515,38.15,79078.13,31.0,0.01018,1e-05,1.4529]
[1778859631550,38.15,79095.53,31.0,0.0104,1e-05,1.48014]
[1778859636586,38.15,79104.42,31.0,0.01052,1e-05,1.49522]
[1778859641621,38.15,79107.53,31.0,0.01056,1e-05,1.50053]
[1778859646656,38.15,79115.75,31.0,0.01068,1e-05,1.51463]
[1778859651691,38.15,79115.74,31.0,0.01068,1e-05,1.51461]
[1778859656726,38.15,79117.7,31.0,0.0107,1e-05,1.51799]
[1778859661761,38.15,79114.68,31.0,0.01066,1e-05,1.51279]
[1778859663775,38.15,79098.28,31.0,0.01044,1e-05,1.48479]
[1778859668810,38.15,79097.22,31.0,0.01042,1e-05,1.483]
[1778859673845,38.15,79109.7,31.0,0.01059,1e-05,1.50424]
[1778859678888,38.15,79113.19,31.0,0.01064,1e-05,1.51023]
[1778859683923,38.15,79113.48,31.0,0.01065,1e-05,1.51072]
[1778859688958,38.15,79104.62,31.0,0.01053,1e-05,1.49556]
[1778859693993,38.15,79106.27,31.0,0.01053,1e-05,1.4964]
[1778859699028,38.15,79104.66,31.0,0.01051,1e-05,1.49366]
[1778859704063,38.15,79109.85,31.0,0.01058,1e-05,1.50252]
[1778859709458,38.15,79115.12,31.0,0.01066,1e-05,1.51156]
[1778859715140,38.15,79120.12,31.0,0.01072,1e-05,1.52017]
[1778859719168,38.15,79135.04,31.0,0.01093,1e-05,1.54611]
[1778859724203,38.15,79141.24,31.0,0.01102,1e-05,1.557]
[1778859728231,38.15,79126.21,31.0,0.01081,1e-05,1.53072]
[1778859733266,38.15,79124.81,31.0,0.01079,1e-05,1.52829]
[1778859738301,38.15,79125.6,31.0,0.0108,1e-05,1.52966]
[1778859743336,38.15,79126.2,31.0,0.01081,1e-05,1.5307]
[1778859748372,38.15,79137.54,31.0,0.01097,1e-05,1.5505]
[1778859751399,38.15,79123.93,31.0,0.01076,1e-05,1.52476]
[1778859756434,38.15,79122.31,31.0,0.01074,1e-05,1.52196]
[1778859761469,38.15,79119.33,31.0,0.0107,1e-05,1.51681]
[1778859766504,38.15,79119.34,31.0,0.0107,1e-05,1.51683]
[1778859771539,38.15,79116.65,31.0,0.01066,1e-05,1.5122]
[1778859776574,38.15,79119.38,31.0,0.0107,1e-05,1.5169]
[1778859781609,38.15,79121.34,31.0,0.01073,1e-05,1.52028]
[1778859786644,38.15,79115.53,31.0,0.01065,1e-05,1.51027]
[1778859791679,38.15,79110.43,31.0,0.01058,1e-05,1.50153]
[1778859796714,38.15,79096.47,31.0,0.01039,1e-05,1.47781]
[1778859801749,38.15,79085.28,31.0,0.01024,1e-05,1.45901]
[1778859806785,38.15,79084.66,31.0,0.01023,1e-05,1.45798]
[1778859811820,38.15,79080.96,31.0,0.01017,1e-05,1.44987]
[1778859816858,38.15,79081.89,31.0,0.01018,1e-05,1.45142]
[1778859821893,38.15,79088.22,31.0,0.01026,1e-05,1.46199]
[1778859826928,38.15,79091.18,31.0,0.0103,1e-05,1.46695]
[1778859831963,38.15,79093.82,31.0,0.01034,1e-05,1.47139]
[1778859836998,38.15,79093.6,31.0,0.01034,1e-05,1.47102]
[1778859842035,38.15,79092.59,31.0,0.01032,1e-05,1.46932]
[1778859847070,38.15,79098.51,31.0,0.0104,1e-05,1.47929]
[1778859852105,38.15,79109.04,31.0,0.01054,1e-05,1.49718]
[1778859857140,38.15,79105.04,31.0,0.01049,1e-05,1.49036]
[1778859862176,38.15,79093.41,31.0,0.01033,1e-05,1.4707]
[1778859866205,38.15,79076.78,31.0,0.01011,1e-05,1.44294]
[1778859870340,38.15,79072.55,31.0,0.01006,1e-05,1.43594]
[1778859870347,38.15,79072.55,31.0,0.01006,1e-05,1.43594]
[1778859870423,38.15,79072.55,31.0,0.01006,1e-05,1.43594]
[1778859871620,38.15,79072.55,31.0,0.01006,1e-05,1.43594]
[1778859871816,38.15,79070.42,31.0,0.01002,1e-05,1.43052]
[1778859877282,38.15,79063.43,31.0,0.00993,1e-05,1.41905]
[1778859882317,38.15,79060.25,31.0,0.00988,1e-05,1.41386]
[1778859887352,38.15,79052.9,31.0,0.00979,1e-05,1.40193]
[1778859892389,38.15,79054.92,31.0,0.00982,1e-05,1.4052]
[1778859897425,38.15,79062.07,31.0,0.00991,1e-05,1.41683]
[1778859902460,38.15,79063.64,31.0,0.00993,1e-05,1.4194]
[1778859907495,38.15,79054.83,31.0,0.00981,1e-05,1.40505]
[1778859910269,38.15,79045.75,31.0,0.0097,1e-05,1.39039]
[1778859910445,38.15,79032.42,31.0,0.00953,1e-05,1.36909]
[1778859911084,38.15,79032.42,31.0,0.00953,1e-05,1.36909]
[1778859911117,38.15,79003.45,31.0,0.00917,1e-05,1.32372]
[1778859916301,38.15,79010.2,31.0,0.00926,1e-05,1.33418]
[1778859921610,38.15,79018.73,31.0,0.00936,1e-05,1.3475]
[1778859923624,38.15,79037.04,31.0,0.00959,1e-05,1.37645]
[1778859928662,38.15,79046.15,31.0,0.0097,1e-05,1.39103]
[1778859933699,38.15,79059.8,31.0,0.00987,1e-05,1.41123]
[1778859938734,38.15,79049.59,31.0,0.00973,1e-05,1.39469]
[1778859943769,38.15,79048.64,31.0,0.00972,1e-05,1.39316]
[1778859948804,38.15,79055.52,31.0,0.00981,1e-05,1.40428]
[1778859953839,38.15,79056.39,31.0,0.00982,1e-05,1.40569]
[1778859958879,38.15,79061.54,31.0,0.00989,1e-05,1.41406]
[1778859963914,38.15,79048.94,31.0,0.00973,1e-05,1.39365]
[1778859968949,38.15,79046.18,31.0,0.00969,1e-05,1.3892]
[1778859973984,38.15,79042.61,31.0,0.00965,1e-05,1.38348]
[1778859979019,38.15,79044.19,31.0,0.00967,1e-05,1.38601]
[1778859984054,38.15,79048.98,31.0,0.00973,1e-05,1.39371]
[1778859989089,38.15,79047.23,31.0,0.0097,1e-05,1.39089]
[1778859992600,38.15,79050.25,31.0,0.00973,1e-05,1.39387]
[1778859992618,38.15,79050.25,31.0,0.00973,1e-05,1.39387]
[1778859992654,38.15,79050.25,31.0,0.00973,1e-05,1.39387]
[1778859999159,38.15,79055.45,31.0,0.0098,1e-05,1.40227]
[1778860004194,38.15,79056.88,31.0,0.00982,1e-05,1.40459]
[1778860009229,38.15,79053.94,31.0,0.00978,1e-05,1.39983]
[1778860014264,38.15,79052.47,31.0,0.00976,1e-05,1.39745]
[1778860019299,38.15,79052.62,31.0,0.00976,1e-05,1.3977]
[1778860024334,38.15,79057.13,31.0,0.00982,1e-05,1.405]
[1778860028362,38.15,79077.5,31.0,0.01008,1e-05,1.43835]
[1778860033397,38.15,79066.74,31.0,0.00994,1e-05,1.42065]
[1778860038432,38.15,79064.95,31.0,0.00992,1e-05,1.41773]
[1778860043467,38.15,79066.34,31.0,0.00994,1e-05,1.42]
[1778860048503,38.15,79068.7,31.0,0.00997,1e-05,1.42386]
[1778860053538,38.15,79065.16,31.0,0.00991,1e-05,1.41616]
[1778860058574,38.15,79065.83,31.0,0.00992,1e-05,1.41726]
[1778860063609,38.15,79078.28,31.0,0.01008,1e-05,1.43771]
[1778860068644,38.15,79079.52,31.0,0.0101,1e-05,1.43977]
[1778860073679,38.15,79084.35,31.0,0.01016,1e-05,1.44777]
[1778860078714,38.15,79083.77,31.0,0.01015,1e-05,1.44681]
[1778860082758,38.15,79101.24,31.0,0.01039,1e-05,1.47607]
[1778860087793,38.15,79108.24,31.0,0.01048,1e-05,1.48792]
[1778860092831,38.15,79114.65,31.0,0.01057,1e-05,1.49884]
[1778860097866,38.15,79115.17,31.0,0.01057,1e-05,1.49973]
[1778860102902,38.15,79127.59,31.0,0.01075,1e-05,1.52109]
[1778860106931,38.15,79142.03,31.0,0.01095,1e-05,1.54623]
[1778860111967,38.15,79139.45,31.0,0.0109,1e-05,1.53969]
[1778860117002,38.15,79141.38,31.0,0.01092,1e-05,1.54307]
[1778860122045,38.15,79141.78,31.0,0.01093,1e-05,1.54377]
[1778860127080,38.15,79120.57,31.0,0.01064,1e-05,1.507]
[1778860132115,38.15,79118.86,31.0,0.01061,1e-05,1.50407]
[1778860137150,38.15,79119.77,31.0,0.01062,1e-05,1.50563]
[1778860141178,38.15,79136.65,31.0,0.01086,1e-05,1.53481]
[1778860146217,38.15,79132.3,31.0,0.0108,1e-05,1.52725]
[1778860151252,38.15,79134.58,31.0,0.01083,1e-05,1.53121]
[1778860156287,38.15,79135.39,31.0,0.01084,1e-05,1.53262]
[1778860161322,38.15,79138.72,31.0,0.01089,1e-05,1.53842]
[1778860166357,38.15,79139.71,31.0,0.0109,1e-05,1.54015]
[1778860171392,38.15,79131.85,31.0,0.01078,1e-05,1.52446]
[1778860176427,38.15,79107.59,31.0,0.01044,1e-05,1.48288]
[1778860181462,38.15,79102.52,31.0,0.01038,1e-05,1.47431]
[1778860186501,38.15,79107.99,31.0,0.01045,1e-05,1.48356]
[1778860191532,38.15,79108.83,31.0,0.01046,1e-05,1.48498]
[1778860196567,38.15,79104.38,31.0,0.0104,1e-05,1.47745]
[1778860201603,38.15,79104.4,31.0,0.0104,1e-05,1.47748]
[1778860206638,38.15,79093.86,31.0,0.01026,1e-05,1.45975]
[1778860211674,38.15,79093.17,31.0,0.01025,1e-05,1.4586]
[1778860216709,38.15,79089.36,31.0,0.0102,1e-05,1.45224]
[1778860221744,38.15,79094.71,31.0,0.01027,1e-05,1.46118]
[1778860226779,38.15,79093.83,31.0,0.01026,1e-05,1.4597]
[1778860231814,38.15,79106.71,31.0,0.01042,1e-05,1.47942]
[1778860236849,38.15,79110.9,31.0,0.01048,1e-05,1.48653]
[1778860241884,38.15,79121.21,31.0,0.01062,1e-05,1.50412]
[1778860246919,38.15,79126.48,31.0,0.01069,1e-05,1.51318]
[1778860251954,38.15,79139.06,31.0,0.01086,1e-05,1.53498]
[1778860256989,38.15,79147.63,31.0,0.01099,1e-05,1.54997]
[1778860262026,38.15,79157.12,31.0,0.01112,1e-05,1.56672]
[1778860267062,38.15,79155.97,31.0,0.0111,1e-05,1.56468]
[1778860272099,38.15,79149.66,31.0,0.01101,1e-05,1.55354]
[1778860277134,38.15,79155.49,31.0,0.0111,1e-05,1.56383]
[1778860282170,38.15,79148.49,31.0,0.011,1e-05,1.55149]
[1778860287205,38.15,79155.09,31.0,0.01109,1e-05,1.56312]
[1778860292242,38.15,79168.75,31.0,0.01127,1e-05,1.58537]
[1778860297277,38.15,79165.77,31.0,0.01123,1e-05,1.58005]
[1778860302312,38.15,79153.08,31.0,0.01105,1e-05,1.55753]
[1778860307351,38.15,79147.77,31.0,0.01097,1e-05,1.54819]
[1778860312386,38.15,79154.32,31.0,0.01107,1e-05,1.55972]
[1778860317421,38.15,79155.11,31.0,0.01108,1e-05,1.56112]
[1778860322456,38.15,79167.66,31.0,0.01126,1e-05,1.58342]
[1778860327491,38.15,79169.77,31.0,0.01129,1e-05,1.5872]
[1778860332526,38.15,79164.47,31.0,0.01121,1e-05,1.57773]
[1778860337561,38.15,79171.46,31.0,0.01131,1e-05,1.59022]
[1778860343604,38.15,79167.17,31.0,0.01125,1e-05,1.58255]
[1778860348639,38.15,79166.21,31.0,0.01124,1e-05,1.58083]
[1778860353677,38.15,79163.65,31.0,0.01119,1e-05,1.57421]
[1778860358712,38.15,79167.99,31.0,0.01125,1e-05,1.58195]
[1778860363747,38.15,79169.88,31.0,0.01128,1e-05,1.58533]
[1778860368782,38.15,79170.18,31.0,0.01128,1e-05,1.58587]
[1778860373817,38.15,79168.74,31.0,0.01126,1e-05,1.58329]
[1778860379859,38.15,79164.0,31.0,0.01119,1e-05,1.57484]
[1778860384894,38.15,79168.12,31.0,0.01125,1e-05,1.58218]
[1778860390938,38.15,79168.31,31.0,0.01125,1e-05,1.58252]
[1778860395972,38.15,79167.99,31.0,0.01125,1e-05,1.58195]
[1778860401007,38.15,79168.2,31.0,0.01125,1e-05,1.58233]
[1778860406042,38.15,79165.67,31.0,0.01121,1e-05,1.57781]
[1778860411078,38.15,79169.17,31.0,0.01125,1e-05,1.582]
[1778860416113,38.15,79166.8,31.0,0.01122,1e-05,1.57777]
[1778860421152,38.15,79163.66,31.0,0.01117,1e-05,1.57218]
[1778860423166,38.15,79145.31,31.0,0.01091,1e-05,1.53983]
[1778860428202,38.15,79149.96,31.0,0.01098,1e-05,1.54798]
[1778860433238,38.15,79151.51,31.0,0.011,1e-05,1.5507]
[1778860438273,38.15,79154.41,31.0,0.01104,1e-05,1.55581]
[1778860443308,38.15,79164.34,31.0,0.01118,1e-05,1.57339]
[1778860448343,38.15,79174.92,31.0,0.01133,1e-05,1.5923]
[1778860453407,38.15,79178.29,31.0,0.01138,1e-05,1.59836]
[1778860458442,38.15,79182.34,31.0,0.01144,1e-05,1.60567]
[1778860463477,38.15,79194.81,31.0,0.01163,1e-05,1.62834]
[1778860468513,38.15,79195.44,31.0,0.01164,1e-05,1.62949]
[1778860470636,38.15,79195.08,31.0,0.01163,1e-05,1.62883]
[1778860470646,38.15,79195.08,31.0,0.01163,1e-05,1.62883]
[1778860470670,38.15,79199.45,31.0,0.0117,1e-05,1.63684]
[1778860476569,38.15,79198.23,31.0,0.01166,1e-05,1.63249]
[1778860481605,38.15,79198.09,31.0,0.01166,1e-05,1.63224]
[1778860486639,38.15,79206.4,31.0,0.01179,2e-05,1.64752]
[1778860492681,38.15,79207.06,31.0,0.0118,2e-05,1.64874]
[1778860497716,38.15,79208.23,31.0,0.01181,2e-05,1.6509]
[1778860502751,38.15,79205.28,31.0,0.01177,2e-05,1.64545]
[1778860507786,38.15,79193.15,31.0,0.01159,1e-05,1.62321]
[1778860511814,38.15,79178.42,31.0,0.01137,1e-05,1.59652]
[1778860516501,38.15,79188.21,31.0,0.01151,1e-05,1.61422]
[1778860516849,38.15,79189.5,31.0,0.01153,1e-05,1.61656]
[1778860521884,38.15,79197.52,31.0,0.01165,1e-05,1.63119]
[1778860526919,38.15,79209.95,31.0,0.01184,2e-05,1.65407]
[1778860531954,38.15,79207.28,31.0,0.01178,2e-05,1.64695]
[1778860536994,38.15,79214.1,31.0,0.01189,2e-05,1.65948]
[1778860542034,38.15,79207.87,31.0,0.01179,2e-05,1.64787]
[1778860547069,38.15,79209.57,31.0,0.01182,2e-05,1.65092]
[1778860548076,38.15,79194.82,31.0,0.0116,1e-05,1.6238]
[1778860553114,38.15,79202.03,31.0,0.0117,1e-05,1.63698]
[1778860558150,38.15,79197.31,31.0,0.01163,1e-05,1.62833]
[1778860563187,38.15,79187.94,31.0,0.01149,1e-05,1.61127]
[1778860568222,38.15,79185.19,31.0,0.01145,1e-05,1.60629]
[1778860573258,38.15,79184.62,31.0,0.01144,1e-05,1.60525]
[1778860577384,38.15,79184.39,31.0,0.01144,1e-05,1.60484]
[1778860577393,38.15,79184.39,31.0,0.01144,1e-05,1.60484]
[1778860577482,38.15,79186.03,31.0,0.01147,1e-05,1.60781]
[1778860583328,38.15,79183.1,31.0,0.01142,1e-05,1.60251]
[1778860588363,38.15,79184.73,31.0,0.01145,1e-05,1.60545]
[1778860593398,38.15,79188.16,31.0,0.01148,1e-05,1.60958]
[1778860598433,38.15,79188.06,31.0,0.01148,1e-05,1.6094]
[1778860603600,38.15,79185.55,31.0,0.01144,1e-05,1.60485]
[1778860604344,38.15,79185.78,31.0,0.01145,1e-05,1.60527]
[1778860609510,38.15,79185.1,31.0,0.01144,1e-05,1.60404]
[1778860614546,38.15,79193.37,31.0,0.01156,1e-05,1.61904]
[1778860619581,38.15,79194.68,31.0,0.01158,1e-05,1.62143]
[1778860624616,38.15,79201.27,31.0,0.01168,1e-05,1.63348]
[1778860629651,38.15,79203.0,31.0,0.0117,1e-05,1.63665]
[1778860634686,38.15,79204.6,31.0,0.01173,1e-05,1.63959]
[1778860639722,38.15,79214.22,31.0,0.01187,2e-05,1.65736]
[1778860641737,38.15,79198.8,31.0,0.01164,1e-05,1.62895]
[1778860644758,38.15,79185.26,31.0,0.01144,1e-05,1.60433]
[1778860646759,38.15,79185.63,31.0,0.01145,1e-05,1.605]
[1778860651809,38.15,79175.55,31.0,0.01128,1e-05,1.58479]
[1778860656887,38.15,79168.8,31.0,0.01119,1e-05,1.57274]
[1778860662885,38.15,79159.94,31.0,0.01106,1e-05,1.55704]
[1778860667920,38.15,79147.07,31.0,0.01088,1e-05,1.53446]
[1778860669934,38.15,79133.3,31.0,0.01069,1e-05,1.51059]
[1778860674969,38.15,79122.98,31.0,0.01054,1e-05,1.4929]
[1778860680017,38.15,79121.61,31.0,0.01052,1e-05,1.49056]
[1778860685039,38.15,79117.31,31.0,0.01047,1e-05,1.48325]
[1778860690074,38.15,79125.79,31.0,0.01058,1e-05,1.4977]
[1778860695109,38.15,79125.1,31.0,0.01057,1e-05,1.49652]
[1778860700144,38.15,79133.72,31.0,0.01069,1e-05,1.51131]
[1778860705179,38.15,79138.22,31.0,0.01075,1e-05,1.51908]
[1778860710214,38.15,79148.12,31.0,0.01089,1e-05,1.53629]
[1778860715249,38.15,79146.95,31.0,0.01086,1e-05,1.53223]
[1778860722299,38.15,79147.66,31.0,0.01087,1e-05,1.53347]
[1778860727664,38.15,79146.8,31.0,0.01086,1e-05,1.53197]
[1778860733376,38.15,79147.49,31.0,0.01087,1e-05,1.53317]
[1778860737784,38.15,79148.3,31.0,0.01088,1e-05,1.53458]
[1778860743446,38.15,79148.12,31.0,0.01088,1e-05,1.53427]
[1778860748481,38.15,79161.61,31.0,0.01107,1e-05,1.55795]
[1778860753519,38.15,79170.49,31.0,0.0112,1e-05,1.5737]
[1778860758554,38.15,79158.53,31.0,0.01103,1e-05,1.55252]
[1778860763589,38.15,79160.32,31.0,0.01105,1e-05,1.55567]
[1778860768624,38.15,79160.47,31.0,0.01105,1e-05,1.55594]
[1778860773660,38.15,79160.63,31.0,0.01104,1e-05,1.55418]
[1778860777308,38.15,79148.56,31.0,0.01087,1e-05,1.53302]
[1778860777991,38.15,79148.56,31.0,0.01087,1e-05,1.53302]
[1778860779702,38.15,79132.79,31.0,0.01065,1e-05,1.50572]
[1778860782723,38.15,79118.4,31.0,0.01045,1e-05,1.48115]
[1778860787758,38.15,79132.93,31.0,0.01065,1e-05,1.50596]
[1778860792793,38.15,79123.46,31.0,0.01052,1e-05,1.48975]
[1778860797828,38.15,79124.63,31.0,0.01054,1e-05,1.49175]
[1778860798433,38.15,79124.63,31.0,0.01054,1e-05,1.49175]
[1778860800420,38.15,79124.34,31.0,0.01053,1e-05,1.49125]
[1778860801132,38.15,79124.34,31.0,0.01053,1e-05,1.49125]
[1778860801390,38.15,79135.55,31.0,0.01069,1e-05,1.51047]
[1778860801521,38.15,79135.55,31.0,0.01069,1e-05,1.51047]
[1778860801919,38.15,79135.55,31.0,0.01069,1e-05,1.51047]
[1778860802012,38.15,79114.31,31.0,0.0104,1e-05,1.47423]
[1778860802824,38.15,79114.31,31.0,0.0104,1e-05,1.47423]
[1778860803361,38.15,79104.71,31.0,0.01027,1e-05,1.45808]
[1778860803657,38.15,79104.71,31.0,0.01027,1e-05,1.45808]
[1778860804851,38.15,79105.81,31.0,0.01028,1e-05,1.45992]
[1778860806611,38.15,79121.09,31.0,0.01049,1e-05,1.48572]
[1778860807863,38.15,79121.67,31.0,0.0105,1e-05,1.4867]
[1778860809673,38.15,79136.22,31.0,0.0107,1e-05,1.51162]
[1778860811883,38.15,79133.12,31.0,0.01066,1e-05,1.50629]
[1778860815819,38.15,79140.07,31.0,0.01075,1e-05,1.51827]
[1778860816907,38.15,79143.17,31.0,0.01079,1e-05,1.52364]
[1778860817086,38.15,79143.17,31.0,0.01079,1e-05,1.52364]
[1778860818918,38.15,79136.64,31.0,0.0107,1e-05,1.51235]
[1778860824013,38.15,79143.56,31.0,0.0108,1e-05,1.52432]
[1778860829082,38.15,79138.18,31.0,0.01073,1e-05,1.515]
[1778860834119,38.15,79143.5,31.0,0.01079,1e-05,1.5222]
[1778860837147,38.15,79130.11,31.0,0.0106,1e-05,1.49913]
[1778860842182,38.15,79128.09,31.0,0.01057,1e-05,1.49567]
[1778860847217,38.15,79126.7,31.0,0.01055,1e-05,1.4933]
[1778860852256,38.15,79117.84,31.0,0.01043,1e-05,1.47823]
[1778860857289,38.15,79129.45,31.0,0.01059,1e-05,1.498]
[1778860862324,38.15,79126.77,31.0,0.01055,1e-05,1.49341]
[1778860865334,38.15,79125.99,31.0,0.01054,1e-05,1.49208]
[1778860870381,38.15,79137.65,31.0,0.0107,1e-05,1.51209]
[1778860875418,38.15,79118.99,31.0,0.01045,1e-05,1.48018]
[1778860878889,38.15,79111.14,31.0,0.01034,1e-05,1.46692]
[1778860884483,38.15,79119.82,31.0,0.01046,1e-05,1.48158]
[1778860889518,38.15,79120.41,31.0,0.01047,1e-05,1.48259]
[1778860894553,38.15,79133.23,31.0,0.01063,1e-05,1.50248]
[1778860899588,38.15,79132.19,31.0,0.01062,1e-05,1.5007]
[1778860904624,38.15,79141.84,31.0,0.01075,1e-05,1.51732]
[1778860909659,38.15,79146.14,31.0,0.01081,1e-05,1.52477]
[1778860914694,38.15,79145.1,31.0,0.01079,1e-05,1.52297]
[1778860919729,38.15,79148.52,31.0,0.01084,1e-05,1.52891]
[1778860924764,38.15,79149.03,31.0,0.01085,1e-05,1.5298]
[1778860929802,38.15,79145.52,31.0,0.0108,1e-05,1.5237]
[1778860934836,38.15,79154.11,31.0,0.01092,1e-05,1.53866]
[1778860937959,38.15,79153.91,31.0,0.01092,1e-05,1.53831]
[1778860938044,38.15,79153.91,31.0,0.01092,1e-05,1.53831]
[1778860944907,38.15,79169.89,31.0,0.01115,1e-05,1.56647]
[1778860948162,38.15,79170.31,31.0,0.01115,1e-05,1.56721]
[1778860953970,38.15,79160.19,31.0,0.01099,1e-05,1.54729]
[1778860959005,38.15,79149.1,31.0,0.01084,1e-05,1.5279]
[1778860964041,38.15,79149.97,31.0,0.01085,1e-05,1.52942]
[1778860969082,38.15,79154.44,31.0,0.01091,1e-05,1.53721]
[1778860974117,38.15,79157.91,31.0,0.01096,1e-05,1.54329]
[1778860980165,38.15,79158.36,31.0,0.01097,1e-05,1.54408]
[1778860985201,38.15,79152.45,31.0,0.01088,1e-05,1.53374]
[1778860990235,38.15,79157.84,31.0,0.01096,1e-05,1.54317]
[1778860994264,38.15,79136.88,31.0,0.01067,1e-05,1.50676]
[1778860999300,38.15,79125.41,31.0,0.01051,1e-05,1.48713]
[1778861004335,38.15,79120.81,31.0,0.01045,1e-05,1.47932]
[1778861009371,38.15,79124.31,31.0,0.01049,1e-05,1.48526]
[1778861014409,38.15,79129.0,31.0,0.01054,1e-05,1.49127]
[1778861020451,38.15,79128.85,31.0,0.01054,1e-05,1.49101]
[1778861026495,38.15,79129.14,31.0,0.01055,1e-05,1.49151]
[1778861031530,38.15,79131.4,31.0,0.01058,1e-05,1.49537]
[1778861036565,38.15,79133.34,31.0,0.0106,1e-05,1.49869]
[1778861041601,38.15,79134.31,31.0,0.01062,1e-05,1.50035]
[1778861046643,38.15,79141.78,31.0,0.01072,1e-05,1.5132]
[1778861051678,38.15,79142.56,31.0,0.01073,1e-05,1.51455]
[1778861056713,38.15,79154.09,31.0,0.01089,1e-05,1.53458]
[1778861061748,38.15,79153.95,31.0,0.01089,1e-05,1.53433]
[1778861066784,38.15,79146.46,31.0,0.01079,1e-05,1.5213]
[1778861071818,38.15,79150.7,31.0,0.01083,1e-05,1.52665]
[1778861076853,38.15,79162.05,31.0,0.01099,1e-05,1.54649]
[1778861081890,38.15,79157.54,31.0,0.01093,1e-05,1.53858]
[1778861086926,38.15,79162.74,31.0,0.011,1e-05,1.5477]
[1778861091960,38.15,79162.97,31.0,0.011,1e-05,1.54811]
[1778861096995,38.15,79165.93,31.0,0.01105,1e-05,1.55332]
[1778861097626,38.15,79165.93,31.0,0.01105,1e-05,1.55332]
[1778861103045,38.15,79171.84,31.0,0.01113,1e-05,1.56377]
[1778861106063,38.15,79185.78,31.0,0.01133,1e-05,1.58864]
[1778861108053,38.15,79188.97,31.0,0.01138,1e-05,1.59438]
[1778861113111,38.15,79191.33,31.0,0.01141,1e-05,1.59863]
[1778861118146,38.15,79194.99,31.0,0.01147,1e-05,1.60525]
[1778861123181,38.15,79195.48,31.0,0.01147,1e-05,1.60614]
[1778861128216,38.15,79189.76,31.0,0.01139,1e-05,1.5958]
[1778861133251,38.15,79189.18,31.0,0.01137,1e-05,1.59268]
[1778861138286,38.15,79190.47,31.0,0.01139,1e-05,1.595]
[1778861143321,38.15,79191.18,31.0,0.0114,1e-05,1.59628]
[1778861148357,38.15,79208.1,31.0,0.01165,1e-05,1.62702]
[1778861153391,38.15,79207.79,31.0,0.01164,1e-05,1.62645]
[1778861158426,38.15,79208.59,31.0,0.01165,1e-05,1.62792]
[1778861163461,38.15,79204.47,31.0,0.01159,1e-05,1.62039]
[1778861168496,38.15,79205.22,31.0,0.0116,1e-05,1.62175]
[1778861173533,38.15,79207.22,31.0,0.01163,1e-05,1.62541]
[1778861176824,38.15,79212.95,31.0,0.01172,2e-05,1.63592]
[1778861182594,38.15,79206.72,31.0,0.01163,1e-05,1.62449]
[1778861186933,38.15,79206.24,31.0,0.01162,1e-05,1.62362]
[1778861192666,38.15,79205.7,31.0,0.0116,1e-05,1.62053]
[1778861194681,38.15,79191.51,31.0,0.01139,1e-05,1.5948]
[1778861199717,38.15,79185.04,31.0,0.01129,1e-05,1.58317]
[1778861204755,38.15,79184.01,31.0,0.01128,1e-05,1.58133]
[1778861206579,38.15,79184.01,31.0,0.01128,1e-05,1.58133]
[1778861206778,38.15,79158.72,31.0,0.01092,1e-05,1.53659]
[1778861208091,38.15,79158.72,31.0,0.01092,1e-05,1.53659]
[1778861208101,38.15,79158.72,31.0,0.01092,1e-05,1.53659]
[1778861208181,38.15,79158.72,31.0,0.01092,1e-05,1.53659]
[1778861208223,38.15,79141.26,31.0,0.01067,1e-05,1.5063]
[1778861214599,38.15,79138.83,31.0,0.01064,1e-05,1.50212]
[1778861215120,38.15,79138.59,31.0,0.01064,1e-05,1.50171]
[1778861218863,38.15,79123.32,31.0,0.01043,1e-05,1.47568]
[1778861223903,38.15,79120.66,31.0,0.01039,1e-05,1.47118]
[1778861226637,38.15,79123.31,31.0,0.01043,1e-05,1.47566]
[1778861227844,38.15,79126.96,31.0,0.01048,1e-05,1.48185]
[1778861232963,38.15,79116.53,31.0,0.01033,1e-05,1.46422]
[1778861234979,38.15,79113.75,31.0,0.0103,1e-05,1.45955]
[1778861240017,38.15,79121.55,31.0,0.0104,1e-05,1.47268]
[1778861242029,38.15,79135.67,31.0,0.01059,1e-05,1.4967]
[1778861245724,38.15,79143.68,31.0,0.01071,1e-05,1.51047]
[1778861251092,38.15,79146.6,31.0,0.01073,1e-05,1.5135]
[1778861252439,38.15,79146.6,31.0,0.01073,1e-05,1.5135]
[1778861258141,38.15,79138.8,31.0,0.01062,1e-05,1.50007]
[1778861263176,38.15,79143.46,31.0,0.01069,1e-05,1.50808]
[1778861268211,38.15,79147.81,31.0,0.01075,1e-05,1.51559]
[1778861270442,38.15,79151.05,31.0,0.01079,1e-05,1.52121]
[1778861275948,38.15,79155.05,31.0,0.01085,1e-05,1.52816]
[1778861281304,38.15,79154.18,31.0,0.01084,1e-05,1.52664]
[1778861285335,38.15,79167.65,31.0,0.01103,1e-05,1.55023]
[1778861290370,38.15,79169.97,31.0,0.01106,1e-05,1.55432]
[1778861293391,38.15,79153.74,31.0,0.01083,1e-05,1.52588]
[1778861298426,38.15,79147.55,31.0,0.01075,1e-05,1.51514]
[1778861303461,38.15,79147.1,31.0,0.01074,1e-05,1.51437]
[1778861308496,38.15,79149.55,31.0,0.01077,1e-05,1.51861]
[1778861312363,38.15,79149.21,31.0,0.01076,1e-05,1.516]
[1778861317559,38.15,79152.02,31.0,0.01079,1e-05,1.52087]
[1778861319515,38.15,79153.0,31.0,0.01081,1e-05,1.52257]
[1778861320459,38.15,79153.15,31.0,0.01081,1e-05,1.52284]
[1778861325615,38.15,79154.76,31.0,0.01083,1e-05,1.52563]
[1778861330650,38.15,79157.44,31.0,0.01087,1e-05,1.5303]
[1778861335686,38.15,79159.23,31.0,0.0109,1e-05,1.53342]
[1778861340721,38.15,79159.23,31.0,0.0109,1e-05,1.53342]
[1778861345756,38.15,79164.39,31.0,0.01097,1e-05,1.54246]
[1778861350791,38.15,79164.83,31.0,0.01097,1e-05,1.54323]
[1778861355826,38.15,79173.89,31.0,0.0111,1e-05,1.5592]
[1778861360861,38.15,79174.13,31.0,0.01111,1e-05,1.55962]
[1778861364831,38.15,79173.79,31.0,0.0111,1e-05,1.55902]
[1778861368106,38.15,79165.0,31.0,0.01098,1e-05,1.54353]
[1778861373954,38.15,79167.3,31.0,0.011,1e-05,1.54553]
[1778861378989,38.15,79168.57,31.0,0.01101,1e-05,1.54776]
[1778861385034,38.15,79177.84,31.0,0.01115,1e-05,1.56415]
[1778861390070,38.15,79185.04,31.0,0.01125,1e-05,1.57697]
[1778861395105,38.15,79171.13,31.0,0.01105,1e-05,1.55227]
[1778861397184,38.15,79170.04,31.0,0.01103,1e-05,1.55035]
[1778861403161,38.15,79175.73,31.0,0.01112,1e-05,1.56041]
[1778861408271,38.15,79172.26,31.0,0.01107,1e-05,1.55427]
[1778861414240,38.15,79168.9,31.0,0.01102,1e-05,1.54835]
[1778861419275,38.15,79168.66,31.0,0.01102,1e-05,1.54792]
[1778861424310,38.15,79169.83,31.0,0.01103,1e-05,1.54998]
[1778861426324,38.15,79184.86,31.0,0.01125,1e-05,1.57665]
[1778861431359,38.15,79186.65,31.0,0.01126,1e-05,1.57778]
[1778861436394,38.15,79186.55,31.0,0.01126,1e-05,1.5776]
[1778861441429,38.15,79196.54,31.0,0.0114,1e-05,1.59553]
[1778861446465,38.15,79196.82,31.0,0.01141,1e-05,1.59604]
[1778861451500,38.15,79198.66,31.0,0.01144,1e-05,1.59936]
[1778861454451,38.15,79202.26,31.0,0.01149,1e-05,1.60588]
[1778861459556,38.15,79200.12,31.0,0.01146,1e-05,1.602]
[1778861462577,38.15,79186.47,31.0,0.01126,1e-05,1.57745]
[1778861465599,38.15,79167.69,31.0,0.01099,1e-05,1.54418]
[1778861466606,38.15,79153.07,31.0,0.01078,1e-05,1.51866]
[1778861471641,38.15,79139.9,31.0,0.0106,1e-05,1.49597]
[1778861476681,38.15,79134.65,31.0,0.01053,1e-05,1.487]
[1778861481721,38.15,79124.41,31.0,0.01039,1e-05,1.46963]
[1778861486761,38.15,79130.29,31.0,0.01047,1e-05,1.47959]
[1778861491792,38.15,79131.7,31.0,0.01047,1e-05,1.48]
[1778861496826,38.15,79120.1,31.0,0.01032,1e-05,1.46041]
[1778861501861,38.15,79128.88,31.0,0.01043,1e-05,1.47522]
[1778861506896,38.15,79125.17,31.0,0.01038,1e-05,1.46895]
[1778861511931,38.15,79133.95,31.0,0.0105,1e-05,1.48383]
[1778861516966,38.15,79143.73,31.0,0.01064,1e-05,1.50054]
[1778861522001,38.15,79136.67,31.0,0.01054,1e-05,1.48846]
[1778861527049,38.15,79133.45,31.0,0.0105,1e-05,1.48297]
[1778861532093,38.15,79132.22,31.0,0.01048,1e-05,1.48088]
[1778861537129,38.15,79121.63,31.0,0.01034,1e-05,1.46298]
[1778861542164,38.15,79126.68,31.0,0.0104,1e-05,1.4715]
[1778861547199,38.15,79129.68,31.0,0.01045,1e-05,1.47657]
[1778861552234,38.15,79129.51,31.0,0.01043,1e-05,1.47431]
[1778861557269,38.15,79128.21,31.0,0.01041,1e-05,1.47211]
[1778861562307,38.15,79131.16,31.0,0.01045,1e-05,1.4771]
[1778861567342,38.15,79143.26,31.0,0.01062,1e-05,1.49774]
[1778861572378,38.15,79147.33,31.0,0.01067,1e-05,1.50473]
[1778861577412,38.15,79148.21,31.0,0.01069,1e-05,1.50625]
[1778861582451,38.15,79161.52,31.0,0.01087,1e-05,1.52931]
[1778861587488,38.15,79172.92,31.0,0.01103,1e-05,1.5493]
[1778861592527,38.15,79177.68,31.0,0.0111,1e-05,1.5577]
[1778861597561,38.15,79178.64,31.0,0.01112,1e-05,1.5594]
[1778861602917,38.15,79189.84,31.0,0.01128,1e-05,1.57934]
[1778861608638,38.15,79196.57,31.0,0.01138,1e-05,1.59142]
[1778861613673,38.15,79195.47,31.0,0.01135,1e-05,1.58736]
[1778861618708,38.15,79198.53,31.0,0.01139,1e-05,1.59287]
[1778861623743,38.15,79196.47,31.0,0.01136,1e-05,1.58916]
[1778861628778,38.15,79197.06,31.0,0.01137,1e-05,1.59022]
[1778861633813,38.15,79201.22,31.0,0.01143,1e-05,1.59772]
[1778861636834,38.15,79182.63,31.0,0.01116,1e-05,1.56442]
[1778861641869,38.15,79182.54,31.0,0.01116,1e-05,1.56426]
[1778861646905,38.15,79188.16,31.0,0.01124,1e-05,1.57427]
[1778861651940,38.15,79182.94,31.0,0.01116,1e-05,1.56497]
[1778861656979,38.15,79181.48,31.0,0.01114,1e-05,1.56238]
[1778861662014,38.15,79181.59,31.0,0.01114,1e-05,1.56258]
[1778861669063,38.15,79181.33,31.0,0.01114,1e-05,1.56212]
[1778861672084,38.15,79168.81,31.0,0.01095,1e-05,1.538]
[1778861677120,38.15,79170.84,31.0,0.01098,1e-05,1.54156]
[1778861682154,38.15,79166.52,31.0,0.01091,1e-05,1.53399]
[1778861687038,38.15,79167.39,31.0,0.01093,1e-05,1.53551]
[1778861688964,38.15,79183.86,31.0,0.01116,1e-05,1.56455]
[1778861689649,38.15,79183.86,31.0,0.01116,1e-05,1.56455]
[1778861695250,38.15,79187.24,31.0,0.01121,1e-05,1.57056]
[1778861700285,38.15,79172.76,31.0,0.011,1e-05,1.54493]
[1778861705320,38.15,79168.14,31.0,0.01094,1e-05,1.53682]
[1778861710356,38.15,79166.99,31.0,0.01092,1e-05,1.53481]
[1778861715392,38.15,79180.04,31.0,0.01111,1e-05,1.55777]
[1778861720427,38.15,79179.45,31.0,0.0111,1e-05,1.55673]
[1778861722441,38.15,79166.27,31.0,0.01091,1e-05,1.53355]
[1778861727476,38.15,79165.24,31.0,0.0109,1e-05,1.53175]
[1778861732511,38.15,79173.24,31.0,0.011,1e-05,1.54373]
[1778861737546,38.15,79163.04,31.0,0.01085,1e-05,1.52589]
[1778861742581,38.15,79160.79,31.0,0.01082,1e-05,1.52197]
[1778861748185,38.15,79161.19,31.0,0.01083,1e-05,1.52267]
[1778861751645,38.15,79144.29,31.0,0.01059,1e-05,1.49351]
[1778861756680,38.15,79138.92,31.0,0.01052,1e-05,1.48434]
[1778861761717,38.15,79141.57,31.0,0.01055,1e-05,1.48886]
[1778861766750,38.15,79150.96,31.0,0.01068,1e-05,1.50497]
[1778861771785,38.15,79155.4,31.0,0.01074,1e-05,1.51263]
[1778861776821,38.15,79160.58,31.0,0.01082,1e-05,1.52161]
[1778861781856,38.15,79169.74,31.0,0.01095,1e-05,1.53759]
[1778861786891,38.15,79169.84,31.0,0.01095,1e-05,1.53776]
[1778861789912,38.15,79155.54,31.0,0.01075,1e-05,1.51287]
[1778861794947,38.15,79156.6,31.0,0.01075,1e-05,1.51269]
[1778861798976,38.15,79139.82,31.0,0.01052,1e-05,1.48389]
[1778861804014,38.15,79140.32,31.0,0.01052,1e-05,1.48474]
[1778861809049,38.15,79143.55,31.0,0.01057,1e-05,1.49025]
[1778861814084,38.15,79143.41,31.0,0.01056,1e-05,1.49001]
[1778861819119,38.15,79143.39,31.0,0.01056,1e-05,1.48998]
[1778861824154,38.15,79144.31,31.0,0.01058,1e-05,1.49155]
[1778861825598,38.15,79144.31,31.0,0.01058,1e-05,1.49155]
[1778861826399,38.15,79144.5,31.0,0.01058,1e-05,1.49188]
[1778861832210,38.15,79137.55,31.0,0.01048,1e-05,1.48003]
[1778861837245,38.15,79137.59,31.0,0.01049,1e-05,1.4801]
[1778861842280,38.15,79136.59,31.0,0.01047,1e-05,1.4784]
[1778861847319,38.15,79121.88,31.0,0.01027,1e-05,1.45359]
[1778861852357,38.15,79118.23,31.0,0.01021,1e-05,1.44553]
[1778861854369,38.15,79132.91,31.0,0.01041,1e-05,1.47018]
[1778861859404,38.15,79137.5,31.0,0.01047,1e-05,1.47796]
[1778861864439,38.15,79138.54,31.0,0.01048,1e-05,1.47973]
[1778861869474,38.15,79139.95,31.0,0.0105,1e-05,1.48212]
[1778861874510,38.15,79143.3,31.0,0.01055,1e-05,1.48783]
[1778861879544,38.15,79143.46,31.0,0.01055,1e-05,1.48811]
[1778861880821,38.15,79143.46,31.0,0.01055,1e-05,1.48811]
[1778861881558,38.15,79128.11,31.0,0.01034,1e-05,1.46209]
[1778861886593,38.15,79141.2,31.0,0.01052,1e-05,1.48425]
[1778861891628,38.15,79148.08,31.0,0.01062,1e-05,1.49601]
[1778861896667,38.15,79140.3,31.0,0.01051,1e-05,1.48272]
[1778861901809,38.15,79145.99,31.0,0.01059,1e-05,1.49243]
[1778861907746,38.15,79147.97,31.0,0.01061,1e-05,1.49582]
[1778861909905,38.15,79133.16,31.0,0.01041,1e-05,1.47061]
[1778861916816,38.15,79123.06,31.0,0.01026,1e-05,1.45165]
[1778861921851,38.15,79125.98,31.0,0.0103,1e-05,1.45654]
[1778861926887,38.15,79122.08,31.0,0.01025,1e-05,1.45001]
[1778861931921,38.15,79124.69,31.0,0.01028,1e-05,1.45438]
[1778861936956,38.15,79124.25,31.0,0.01028,1e-05,1.45364]
[1778861941991,38.15,79128.36,31.0,0.01033,1e-05,1.46054]
[1778861947027,38.15,79133.46,31.0,0.0104,1e-05,1.46914]
[1778861952062,38.15,79143.92,31.0,0.01054,1e-05,1.4869]
[1778861956090,38.15,79127.49,31.0,0.01032,1e-05,1.45908]
[1778861961125,38.15,79116.64,31.0,0.01018,1e-05,1.44093]
[1778861966160,38.15,79116.17,31.0,0.01017,1e-05,1.44015]
[1778861971195,38.15,79124.4,31.0,0.01027,1e-05,1.45193]
[1778861976232,38.15,79126.85,31.0,0.0103,1e-05,1.45604]
[1778861979253,38.15,79142.7,31.0,0.01051,1e-05,1.48283]
[1778861984288,38.15,79146.16,31.0,0.01056,1e-05,1.48873]
[1778861989323,38.15,79150.81,31.0,0.01063,1e-05,1.49669]
[1778861994358,38.15,79152.04,31.0,0.01064,1e-05,1.4988]
[1778861999393,38.15,79151.92,31.0,0.01064,1e-05,1.4986]
[1778862004431,38.15,79150.47,31.0,0.01062,1e-05,1.49611]
[1778862009466,38.15,79163.05,31.0,0.0108,1e-05,1.51781]
[1778862014501,38.15,79168.68,31.0,0.01088,1e-05,1.5276]
[1778862019536,38.15,79169.41,31.0,0.01089,1e-05,1.52888]
[1778862024571,38.15,79169.89,31.0,0.01089,1e-05,1.52972]
[1778862029606,38.15,79171.59,31.0,0.01092,1e-05,1.53269]
[1778862034641,38.15,79171.88,31.0,0.01091,1e-05,1.53116]
[1778862039679,38.15,79171.64,31.0,0.0109,1e-05,1.53074]
[1778862044712,38.15,79177.94,31.0,0.01099,1e-05,1.54178]
[1778862049747,38.15,79184.73,31.0,0.01109,1e-05,1.55375]
[1778862054262,38.15,79190.95,31.0,0.01118,1e-05,1.56478]
[1778862054783,38.15,79208.63,31.0,0.01144,1e-05,1.59648]
[1778862055935,38.15,79208.63,31.0,0.01144,1e-05,1.59648]
[1778862059534,38.15,79211.68,31.0,0.01148,1e-05,1.60199]
[1778862060943,38.15,79217.21,31.0,0.01156,1e-05,1.61204]
[1778862066867,38.15,79230.35,31.0,0.01176,2e-05,1.63611]
[1778862070895,38.15,79250.8,31.0,0.01207,2e-05,1.67415]
[1778862075930,38.15,79247.8,31.0,0.01203,2e-05,1.66853]
[1778862080966,38.15,79260.42,31.0,0.01222,2e-05,1.69228]
[1778862082982,38.15,79274.32,31.0,0.01244,2e-05,1.71876]
[1778862088025,38.15,79286.64,31.0,0.01264,2e-05,1.74251]
[1778862093060,38.15,79278.92,31.0,0.0125,2e-05,1.72539]
[1778862098095,38.15,79273.13,31.0,0.01241,2e-05,1.71429]
[1778862103130,38.15,79275.01,31.0,0.01244,2e-05,1.71789]
[1778862108165,38.15,79280.34,31.0,0.01252,2e-05,1.72812]
[1778862110492,38.15,79260.47,31.0,0.01221,2e-05,1.6902]
[1778862113201,38.15,79246.01,31.0,0.01198,2e-05,1.66303]
[1778862115584,38.15,79235.9,31.0,0.01183,2e-05,1.64423]
[1778862117730,38.15,79216.24,31.0,0.01154,1e-05,1.60817]
[1778862120358,38.15,79215.8,31.0,0.01153,1e-05,1.60737]
[1778862121749,38.15,79207.08,31.0,0.0114,1e-05,1.59159]
[1778862127300,38.15,79206.5,31.0,0.01139,1e-05,1.59054]
[1778862129314,38.15,79223.65,31.0,0.01165,1e-05,1.62169]
[1778862134349,38.15,79223.66,31.0,0.01165,1e-05,1.62171]
[1778862139384,38.15,79232.87,31.0,0.01178,2e-05,1.63863]
[1778862144419,38.15,79236.07,31.0,0.01183,2e-05,1.64455]
[1778862149454,38.15,79239.92,31.0,0.01189,2e-05,1.65168]
[1778862154489,38.15,79238.12,31.0,0.01185,2e-05,1.64621]
[1778862159524,38.15,79228.85,31.0,0.01171,2e-05,1.6291]
[1778862164559,38.15,79231.68,31.0,0.01175,2e-05,1.63431]
[1778862169594,38.15,79233.36,31.0,0.01178,2e-05,1.63741]
[1778862174629,38.15,79232.11,31.0,0.01176,2e-05,1.6351]
[1778862179664,38.15,79234.28,31.0,0.01179,2e-05,1.6391]
[1778862184699,38.15,79234.21,31.0,0.01179,2e-05,1.63897]
[1778862189734,38.15,79233.4,31.0,0.01178,2e-05,1.63748]
[1778862194769,38.15,79237.83,31.0,0.01184,2e-05,1.64567]
[1778862199804,38.15,79227.78,31.0,0.01169,2e-05,1.62714]
[1778862204839,38.15,79215.43,31.0,0.01151,1e-05,1.6046]
[1778862209877,38.15,79211.81,31.0,0.01146,1e-05,1.59804]
[1778862214912,38.15,79211.14,31.0,0.01143,1e-05,1.59473]
[1778862219947,38.15,79208.33,31.0,0.01139,1e-05,1.58966]
[1778862224982,38.15,79209.16,31.0,0.0114,1e-05,1.59116]
[1778862230018,38.15,79214.18,31.0,0.01148,1e-05,1.60023]
[1778862235053,38.15,79228.13,31.0,0.01168,2e-05,1.62566]
[1778862240088,38.15,79225.29,31.0,0.01164,1e-05,1.62046]
[1778862245123,38.15,79229.68,31.0,0.01171,2e-05,1.62851]
[1778862250158,38.15,79232.56,31.0,0.01175,2e-05,1.6338]
[1778862255193,38.15,79240.2,31.0,0.01187,2e-05,1.64792]
[1778862260228,38.15,79239.05,31.0,0.01185,2e-05,1.64579]
[1778862265263,38.15,79242.42,31.0,0.0119,2e-05,1.65204]
[1778862271305,38.15,79244.3,31.0,0.01191,2e-05,1.65339]
[1778862276340,38.15,79263.54,31.0,0.01221,2e-05,1.68948]
[1778862281375,38.15,79266.37,31.0,0.01225,2e-05,1.69484]
[1778862286410,38.15,79272.55,31.0,0.01235,2e-05,1.70659]
[1778862291445,38.15,79280.66,31.0,0.01248,2e-05,1.72212]
[1778862296480,38.15,79279.62,31.0,0.01246,2e-05,1.72012]
[1778862299501,38.15,79262.0,31.0,0.01219,2e-05,1.68657]
[1778862304537,38.15,79264.16,31.0,0.01222,2e-05,1.69065]
[1778862309572,38.15,79271.54,31.0,0.01234,2e-05,1.70467]
[1778862314607,38.15,79289.3,31.0,0.01262,2e-05,1.73878]
[1778862319643,38.15,79287.75,31.0,0.01259,2e-05,1.73578]
[1778862324679,38.15,79274.13,31.0,0.01238,2e-05,1.70961]
[1778862329714,38.15,79267.78,31.0,0.01228,2e-05,1.69752]
[1778862331475,38.15,79258.0,31.0,0.01212,2e-05,1.67903]
[1778862336763,38.15,79242.39,31.0,0.01187,2e-05,1.6477]
[1778862340854,38.15,79238.63,31.0,0.01181,2e-05,1.64074]
[1778862346843,38.15,79236.76,31.0,0.01178,2e-05,1.63728]
[1778862351878,38.15,79234.44,31.0,0.01175,2e-05,1.63301]
[1778862356913,38.15,79236.64,31.0,0.01178,2e-05,1.63706]
[1778862361948,38.15,79237.51,31.0,0.0118,2e-05,1.63867]
[1778862366985,38.15,79228.75,31.0,0.01166,2e-05,1.62256]
[1778862372020,38.15,79230.4,31.0,0.01169,2e-05,1.62558]
[1778862377061,38.15,79228.95,31.0,0.01167,2e-05,1.62292]
[1778862382096,38.15,79229.73,31.0,0.01168,2e-05,1.62435]
[1778862387131,38.15,79229.89,31.0,0.01168,2e-05,1.62465]
[1778862392166,38.15,79231.71,31.0,0.01169,2e-05,1.62586]
[1778862397203,38.15,79231.96,31.0,0.0117,2e-05,1.62632]
[1778862402238,38.15,79231.91,31.0,0.0117,2e-05,1.62623]
[1778862408281,38.15,79231.19,31.0,0.01169,2e-05,1.62491]
[1778862413316,38.15,79230.15,31.0,0.01167,2e-05,1.623]
[1778862415330,38.15,79213.06,31.0,0.01142,1e-05,1.59192]
[1778862420365,38.15,79202.95,31.0,0.01127,1e-05,1.57376]
[1778862425400,38.15,79204.6,31.0,0.01129,1e-05,1.57671]
[1778862430435,38.15,79197.7,31.0,0.01119,1e-05,1.56439]
[1778862435470,38.15,79198.85,31.0,0.01121,1e-05,1.56644]
[1778862436598,38.15,79198.85,31.0,0.01121,1e-05,1.56644]
[1778862437206,38.15,79198.87,31.0,0.01121,1e-05,1.56647]
[1778862442519,38.15,79203.47,31.0,0.01128,1e-05,1.57469]
[1778862447554,38.15,79202.78,31.0,0.01126,1e-05,1.57345]
[1778862452589,38.15,79205.35,31.0,0.01129,1e-05,1.57597]
[1778862457624,38.15,79209.26,31.0,0.01135,1e-05,1.58299]
[1778862462659,38.15,79213.31,31.0,0.0114,1e-05,1.59028]
[1778862467694,38.15,79215.87,31.0,0.01144,1e-05,1.5949]
[1778862472729,38.15,79223.89,31.0,0.01156,1e-05,1.60945]
[1778862477764,38.15,79216.55,31.0,0.01145,1e-05,1.59613]
[1778862482799,38.15,79219.8,31.0,0.0115,1e-05,1.60202]
[1778862487834,38.15,79226.08,31.0,0.01159,1e-05,1.61344]
[1778862492869,38.15,79225.84,31.0,0.01159,1e-05,1.613]
[1778862498911,38.15,79224.31,31.0,0.01157,1e-05,1.61022]
[1778862503946,38.15,79223.74,31.0,0.01156,1e-05,1.60918]
[1778862508988,38.15,79222.19,31.0,0.01154,1e-05,1.60636]
[1778862514017,38.15,79219.91,31.0,0.01149,1e-05,1.60011]
[1778862519052,38.15,79221.85,31.0,0.01152,1e-05,1.60363]
[1778862524087,38.15,79222.94,31.0,0.01153,1e-05,1.60561]
[1778862529122,38.15,79212.3,31.0,0.01138,1e-05,1.58637]
[1778862534157,38.15,79200.74,31.0,0.01121,1e-05,1.56567]
[1778862539197,38.15,79192.06,31.0,0.01108,1e-05,1.55026]
[1778862544231,38.15,79192.27,31.0,0.01108,1e-05,1.55064]
[1778862549266,38.15,79203.8,31.0,0.01125,1e-05,1.57112]
[1778862552286,38.15,79218.9,31.0,0.01147,1e-05,1.59828]
[1778862557321,38.15,79230.02,31.0,0.01164,1e-05,1.61852]
[1778862562356,38.15,79230.08,31.0,0.01164,1e-05,1.61863]
[1778862567391,38.15,79231.23,31.0,0.01166,2e-05,1.62074]
[1778862573433,38.15,79238.12,31.0,0.01175,2e-05,1.63127]
[1778862575105,38.15,79238.12,31.0,0.01175,2e-05,1.63127]
[1778862575186,38.15,79238.12,31.0,0.01175,2e-05,1.63127]
[1778862575451,38.15,79254.6,31.0,0.012,2e-05,1.66183]
[1778862576697,38.15,79254.6,31.0,0.012,2e-05,1.66183]
[1778862576798,38.15,79271.02,31.0,0.01225,2e-05,1.69274]
[1778862582498,38.15,79277.62,31.0,0.01236,2e-05,1.70529]
[1778862587533,38.15,79287.57,31.0,0.01251,2e-05,1.72436]
[1778862591320,38.15,79286.9,31.0,0.0125,2e-05,1.72307]
[1778862591661,38.15,79286.9,31.0,0.0125,2e-05,1.72307]
[1778862597603,38.15,79286.45,31.0,0.0125,2e-05,1.7222]
[1778862602638,38.15,79290.67,31.0,0.01256,2e-05,1.73033]
[1778862604656,38.15,79307.28,31.0,0.01283,2e-05,1.76262]
[1778862606666,38.15,79321.44,31.0,0.01306,2e-05,1.79052]
[1778862611373,38.15,79332.36,31.0,0.01324,2e-05,1.81227]
[1778862612508,38.15,79339.78,31.0,0.01337,2e-05,1.82717]
[1778862612710,38.15,79352.87,31.0,0.01359,2e-05,1.85369]
[1778862613712,38.15,79352.87,31.0,0.01359,2e-05,1.85369]
[1778862614308,38.15,79355.67,31.0,0.01364,2e-05,1.85941]
[1778862615902,38.15,79356.57,31.0,0.01366,2e-05,1.86125]
[1778862617744,38.15,79338.83,31.0,0.01335,2e-05,1.82526]
[1778862618580,38.15,79346.04,31.0,0.01348,2e-05,1.83982]
[1778862619742,38.15,79349.74,31.0,0.01354,2e-05,1.84732]
[1778862622609,38.15,79334.08,31.0,0.01327,2e-05,1.81572]
[1778862623758,38.15,79331.14,31.0,0.01322,2e-05,1.80983]
[1778862628824,38.15,79320.15,31.0,0.01304,2e-05,1.78796]
[1778862633859,38.15,79321.08,31.0,0.01304,2e-05,1.78754]
[1778862636556,38.15,79320.97,31.0,0.01304,2e-05,1.78732]
[1778862641915,38.15,79314.55,31.0,0.01293,2e-05,1.77464]
[1778862646950,38.15,79315.16,31.0,0.01294,2e-05,1.77584]
[1778862651985,38.15,79314.23,31.0,0.01293,2e-05,1.77401]
[1778862657023,38.15,79308.36,31.0,0.01283,2e-05,1.76249]
[1778862661060,38.15,79322.36,31.0,0.01306,2e-05,1.79007]
[1778862666095,38.15,79322.37,31.0,0.01306,2e-05,1.79009]
[1778862671130,38.15,79337.86,31.0,0.01332,2e-05,1.82101]
[1778862676165,38.15,79339.45,31.0,0.01335,2e-05,1.82421]
[1778862681200,38.15,79347.02,31.0,0.01348,2e-05,1.83949]
[1778862686238,38.15,79346.83,31.0,0.01347,2e-05,1.83911]
[1778862691271,38.15,79331.92,31.0,0.01321,2e-05,1.80682]
[1778862696347,38.15,79327.74,31.0,0.01314,2e-05,1.79849]
[1778862701382,38.15,79326.09,31.0,0.01311,2e-05,1.79521]
[1778862706417,38.15,79320.41,31.0,0.01301,2e-05,1.78395]
[1778862709439,38.15,79307.28,31.0,0.0128,2e-05,1.75813]
[1778862714478,38.15,79306.05,31.0,0.01278,2e-05,1.75573]
[1778862720520,38.15,79307.72,31.0,0.01281,2e-05,1.75899]
[1778862725558,38.15,79312.73,31.0,0.01289,2e-05,1.76881]
[1778862730593,38.15,79308.62,31.0,0.01282,2e-05,1.76075]
[1778862735628,38.15,79306.06,31.0,0.01278,2e-05,1.75575]
[1778862740663,38.15,79311.15,31.0,0.01286,2e-05,1.76571]
[1778862745698,38.15,79301.12,31.0,0.0127,2e-05,1.74612]
[1778862748820,38.15,79301.6,31.0,0.01271,2e-05,1.74706]
[1778862754761,38.15,79299.73,31.0,0.01266,2e-05,1.74119]
[1778862758941,38.15,79301.96,31.0,0.0127,2e-05,1.74552]
[1778862764831,38.15,79307.98,31.0,0.01279,2e-05,1.75726]
[1778862769867,38.15,79304.7,31.0,0.01274,2e-05,1.75086]
[1778862774902,38.15,79305.77,31.0,0.01276,2e-05,1.75294]
[1778862779937,38.15,79304.51,31.0,0.01274,2e-05,1.75049]
[1778862784972,38.15,79296.15,31.0,0.0126,2e-05,1.73426]
[1778862790010,38.15,79300.22,31.0,0.01267,2e-05,1.74214]
[1778862795045,38.15,79292.75,31.0,0.01255,2e-05,1.72769]
[1778862800080,38.15,79296.31,31.0,0.01261,2e-05,1.73457]
[1778862805116,38.15,79289.29,31.0,0.01249,2e-05,1.72103]
[1778862810150,38.15,79286.72,31.0,0.01245,2e-05,1.7161]
[1778862813171,38.15,79272.21,31.0,0.01221,2e-05,1.68626]
[1778862818206,38.15,79259.64,31.0,0.01201,2e-05,1.66262]
[1778862823241,38.15,79261.08,31.0,0.01204,2e-05,1.66532]
[1778862828276,38.15,79259.6,31.0,0.01201,2e-05,1.66255]
[1778862833311,38.15,79264.59,31.0,0.01209,2e-05,1.6719]
[1778862838346,38.15,79261.03,31.0,0.01204,2e-05,1.66522]
[1778862843385,38.15,79258.33,31.0,0.01199,2e-05,1.66017]
[1778862848416,38.15,79263.01,31.0,0.01207,2e-05,1.66893]
[1778862854369,38.15,79269.87,31.0,0.01217,2e-05,1.68184]
[1778862857483,38.15,79287.96,31.0,0.01246,2e-05,1.71627]
[1778862862522,38.15,79294.76,31.0,0.01257,2e-05,1.72935]
[1778862867554,38.15,79295.64,31.0,0.01258,2e-05,1.73105]
[1778862872590,38.15,79298.56,31.0,0.01261,2e-05,1.73447]
[1778862877624,38.15,79303.09,31.0,0.01268,2e-05,1.74326]
[1778862882659,38.15,79306.07,31.0,0.01273,2e-05,1.74905]
[1778862887695,38.15,79307.29,31.0,0.01275,2e-05,1.75143]
[1778862892730,38.15,79301.37,31.0,0.01266,2e-05,1.73992]
[1778862897768,38.15,79299.45,31.0,0.01263,2e-05,1.7362]
[1778862902803,38.15,79288.26,31.0,0.01245,2e-05,1.71464]
[1778862907838,38.15,79279.92,31.0,0.01231,2e-05,1.69871]
[1778862912873,38.15,79281.68,31.0,0.01234,2e-05,1.70206]
[1778862915110,38.15,79280.87,31.0,0.01233,2e-05,1.70051]
[1778862920929,38.15,79275.97,31.0,0.01225,2e-05,1.6912]
[1778862925964,38.15,79278.06,31.0,0.01229,2e-05,1.69517]
[1778862931000,38.15,79272.49,31.0,0.01218,2e-05,1.68243]
[1778862936036,38.15,79271.91,31.0,0.01217,2e-05,1.68134]
[1778862941071,38.15,79270.04,31.0,0.01214,2e-05,1.67781]
[1778862946106,38.15,79271.91,31.0,0.01217,2e-05,1.68134]
[1778862951141,38.15,79273.62,31.0,0.0122,2e-05,1.68457]
[1778862956176,38.15,79271.32,31.0,0.01216,2e-05,1.68022]
[1778862962219,38.15,79271.44,31.0,0.01217,2e-05,1.68045]
[1778862966765,38.15,79278.07,31.0,0.01227,2e-05,1.693]
[1778862968863,38.15,79276.56,31.0,0.01225,2e-05,1.69013]
[1778862969013,38.15,79276.56,31.0,0.01225,2e-05,1.69013]
[1778862970877,38.15,79277.34,31.0,0.01226,2e-05,1.69161]
[1778862976316,38.15,79276.68,31.0,0.01225,2e-05,1.69036]
[1778862981351,38.15,79276.29,31.0,0.01224,2e-05,1.68962]
[1778862986386,38.15,79275.19,31.0,0.01223,2e-05,1.68754]
[1778862991421,38.15,79275.39,31.0,0.01221,2e-05,1.68573]
[1778862996456,38.15,79263.41,31.0,0.01203,2e-05,1.66319]
[1778863000484,38.15,79276.65,31.0,0.01223,2e-05,1.68812]
[1778863005519,38.15,79284.63,31.0,0.01236,2e-05,1.70329]
[1778863010554,38.15,79271.47,31.0,0.01215,2e-05,1.67833]
[1778863015574,38.15,79268.18,31.0,0.0121,2e-05,1.67214]
[1778863020624,38.15,79264.8,31.0,0.01205,2e-05,1.66579]
[1778863025661,38.15,79254.52,31.0,0.01189,2e-05,1.64661]
[1778863028330,38.15,79254.57,31.0,0.01189,2e-05,1.64671]
[1778863031705,38.15,79240.2,31.0,0.01167,2e-05,1.62019]
[1778863036740,38.15,79243.76,31.0,0.01173,2e-05,1.62673]
[1778863038440,38.15,79243.76,31.0,0.01173,2e-05,1.62673]
[1778863043789,38.15,79255.68,31.0,0.01191,2e-05,1.64877]
[1778863047598,38.15,79254.48,31.0,0.01189,2e-05,1.64654]
[1778863047783,38.15,79254.48,31.0,0.01189,2e-05,1.64654]
[1778863053859,38.15,79265.72,31.0,0.01205,2e-05,1.66535]
[1778863058894,38.15,79265.36,31.0,0.01204,2e-05,1.66467]
[1778863063930,38.15,79276.84,31.0,0.01222,2e-05,1.68629]
[1778863068966,38.15,79282.55,31.0,0.01231,2e-05,1.69713]
[1778863074001,38.15,79287.96,31.0,0.0124,2e-05,1.70745]
[1778863079039,38.15,79283.52,31.0,0.01233,2e-05,1.69897]
[1778863084074,38.15,79283.71,31.0,0.01233,2e-05,1.69934]
[1778863089109,38.15,79278.63,31.0,0.01225,2e-05,1.68968]
[1778863094144,38.15,79280.06,31.0,0.01227,2e-05,1.6924]
[1778863099179,38.15,79277.23,31.0,0.01223,2e-05,1.68703]
[1778863104214,38.15,79278.26,31.0,0.01224,2e-05,1.68898]
[1778863109256,38.15,79276.47,31.0,0.01221,2e-05,1.68559]
[1778863111269,38.15,79264.42,31.0,0.01201,2e-05,1.66075]
[1778863116304,38.15,79256.68,31.0,0.01189,2e-05,1.64632]
[1778863121339,38.15,79254.47,31.0,0.01186,2e-05,1.64222]
[1778863126374,38.15,79253.17,31.0,0.01184,2e-05,1.63982]
[1778863128736,38.15,79252.84,31.0,0.01183,2e-05,1.6392]
[1778863134275,38.15,79240.45,31.0,0.01165,2e-05,1.6164]
[1778863139650,38.15,79238.57,31.0,0.01162,1e-05,1.61296]
[1778863149535,38.15,79253.71,31.0,0.01185,2e-05,1.64082]
[1778863154571,38.15,79254.2,31.0,0.01186,2e-05,1.64172]
[1778863159606,38.15,79260.35,31.0,0.01195,2e-05,1.65315]
[1778863164642,38.15,79267.45,31.0,0.01206,2e-05,1.66642]
[1778863169677,38.15,79264.68,31.0,0.01202,2e-05,1.66124]
[1778863174712,38.15,79265.31,31.0,0.01201,2e-05,1.66025]
[1778863179747,38.15,79265.79,31.0,0.01202,2e-05,1.66115]
[1778863184782,38.15,79268.07,31.0,0.01205,2e-05,1.66542]
[1778863189817,38.15,79269.36,31.0,0.01207,2e-05,1.66784]
[1778863194852,38.15,79273.83,31.0,0.01214,2e-05,1.67625]
[1778863200307,38.15,79274.48,31.0,0.01215,2e-05,1.67747]
[1778863202910,38.15,79260.38,31.0,0.01193,2e-05,1.65105]
[1778863208450,38.15,79259.49,31.0,0.01192,2e-05,1.6494]
[1778863213987,38.15,79259.1,31.0,0.01192,2e-05,1.64867]
[1778863218570,38.15,79260.61,31.0,0.01194,2e-05,1.65148]
[1778863223668,38.15,79258.92,31.0,0.01191,2e-05,1.64834]
[1778863229094,38.15,79266.97,31.0,0.01204,2e-05,1.66336]
[1778863231492,38.15,79282.44,31.0,0.01226,2e-05,1.69034]
[1778863237235,38.15,79283.05,31.0,0.01227,2e-05,1.6915]
[1778863243193,38.15,79290.25,31.0,0.01239,2e-05,1.70521]
[1778863246181,38.15,79289.89,31.0,0.01238,2e-05,1.70452]
[1778863251250,38.15,79291.67,31.0,0.01241,2e-05,1.70793]
[1778863256286,38.15,79287.3,31.0,0.01234,2e-05,1.69958]
[1778863261321,38.15,79286.68,31.0,0.01233,2e-05,1.6984]
[1778863266356,38.15,79284.55,31.0,0.0123,2e-05,1.69435]
[1778863271391,38.15,79285.53,31.0,0.01231,2e-05,1.69621]
[1778863276426,38.15,79285.38,31.0,0.01231,2e-05,1.69593]
[1778863281461,38.15,79285.87,31.0,0.01232,2e-05,1.69686]
[1778863286496,38.15,79285.64,31.0,0.01231,2e-05,1.69642]
[1778863291531,38.15,79279.78,31.0,0.01221,2e-05,1.68312]
[1778863296566,38.15,79271.3,31.0,0.01207,2e-05,1.66714]
[1778863301601,38.15,79268.89,31.0,0.01204,2e-05,1.66262]
[1778863306636,38.15,79261.43,31.0,0.01192,2e-05,1.6487]
[1778863311671,38.15,79257.07,31.0,0.01185,2e-05,1.6406]
[1778863316706,38.15,79252.66,31.0,0.01179,2e-05,1.63245]
[1778863321741,38.15,79252.54,31.0,0.01179,2e-05,1.63222]
[1778863326776,38.15,79243.47,31.0,0.01165,2e-05,1.61555]
[1778863331812,38.15,79243.85,31.0,0.01165,2e-05,1.61625]
[1778863336847,38.15,79242.92,31.0,0.01164,2e-05,1.61455]
[1778863341882,38.15,79241.6,31.0,0.01162,2e-05,1.61213]
[1778863346922,38.15,79241.33,31.0,0.01162,1e-05,1.61164]
[1778863352963,38.15,79241.38,31.0,0.0116,1e-05,1.60961]
[1778863357998,38.15,79241.6,31.0,0.01161,1e-05,1.61001]
[1778863360221,38.15,79241.56,31.0,0.0116,1e-05,1.60994]
[1778863368312,38.15,79242.14,31.0,0.01161,1e-05,1.611]
[1778863374115,38.15,79247.25,31.0,0.01169,2e-05,1.62035]
[1778863379150,38.15,79245.11,31.0,0.01166,2e-05,1.61643]
[1778863384188,38.15,79240.36,31.0,0.01159,1e-05,1.60775]
[1778863389224,38.15,79238.38,31.0,0.01156,1e-05,1.60414]
[1778863394257,38.15,79241.43,31.0,0.0116,1e-05,1.6097]
[1778863399292,38.15,79250.35,31.0,0.01174,2e-05,1.62605]
[1778863405334,38.15,79248.67,31.0,0.01171,2e-05,1.62296]
[1778863410369,38.15,79241.29,31.0,0.0116,1e-05,1.60945]
[1778863415404,38.15,79243.4,31.0,0.01162,2e-05,1.61118]
[1778863421446,38.15,79242.94,31.0,0.01161,1e-05,1.61034]
[1778863426481,38.15,79244.2,31.0,0.01163,2e-05,1.61264]
[1778863431516,38.15,79245.34,31.0,0.01165,2e-05,1.61473]
[1778863436551,38.15,79245.19,31.0,0.01164,2e-05,1.61445]
[1778863441588,38.15,79245.91,31.0,0.01166,2e-05,1.61577]
[1778863446623,38.15,79245.23,31.0,0.01165,2e-05,1.61452]
[1778863451658,38.15,79251.15,31.0,0.01173,2e-05,1.62539]
[1778863456693,38.15,79243.79,31.0,0.01162,2e-05,1.61189]
[1778863461729,38.15,79242.18,31.0,0.0116,1e-05,1.60895]
[1778863466764,38.15,79243.24,31.0,0.01162,2e-05,1.61089]
[1778863471799,38.15,79239.72,31.0,0.01155,1e-05,1.60235]
[1778863476834,38.15,79239.47,31.0,0.01154,1e-05,1.60189]
[1778863481869,38.15,79239.33,31.0,0.01154,1e-05,1.60164]
[1778863486904,38.15,79243.72,31.0,0.01161,1e-05,1.60964]
[1778863492946,38.15,79249.04,31.0,0.01169,2e-05,1.61938]
[1778863497981,38.15,79250.45,31.0,0.01171,2e-05,1.62197]
[1778863503016,38.15,79253.35,31.0,0.01175,2e-05,1.6273]
[1778863509058,38.15,79258.52,31.0,0.01183,2e-05,1.63684]
[1778863515100,38.15,79258.25,31.0,0.01183,2e-05,1.63634]
[1778863520135,38.15,79249.22,31.0,0.01169,2e-05,1.61971]
[1778863525170,38.15,79241.39,31.0,0.01157,1e-05,1.60539]
[1778863530206,38.15,79235.47,31.0,0.01148,1e-05,1.59463]
[1778863535241,38.15,79235.17,31.0,0.01147,1e-05,1.59198]
[1778863538418,38.15,79234.47,31.0,0.01145,1e-05,1.59071]
[1778863544307,38.15,79226.22,31.0,0.01133,1e-05,1.57585]
[1778863548350,38.15,79221.09,31.0,0.01126,1e-05,1.56666]
[1778863554377,38.15,79221.95,31.0,0.01127,1e-05,1.56819]
[1778863559412,38.15,79227.79,31.0,0.01136,1e-05,1.57867]
[1778863564448,38.15,79212.29,31.0,0.01113,1e-05,1.55099]
[1778863569483,38.15,79203.85,31.0,0.01101,1e-05,1.53609]
[1778863574518,38.15,79200.21,31.0,0.01096,1e-05,1.5297]
[1778863579553,38.15,79200.22,31.0,0.01096,1e-05,1.52971]
[1778863584588,38.15,79193.72,31.0,0.01086,1e-05,1.51835]
[1778863586612,38.15,79180.3,31.0,0.01068,1e-05,1.49511]
[1778863591647,38.15,79185.24,31.0,0.01073,1e-05,1.50161]
[1778863595129,38.15,79182.88,31.0,0.0107,1e-05,1.49753]
[1778863595748,38.15,79182.84,31.0,0.0107,1e-05,1.49746]
[1778863595764,38.15,79182.84,31.0,0.0107,1e-05,1.49746]
[1778863595858,38.15,79165.76,31.0,0.01046,1e-05,1.46826]
[1778863596905,38.15,79144.81,31.0,0.01018,1e-05,1.43306]
[1778863598763,38.15,79135.44,31.0,0.01005,1e-05,1.41754]
[1778863601143,38.15,79132.17,31.0,0.01001,1e-05,1.41215]
[1778863602794,38.15,79129.39,31.0,0.00997,1e-05,1.40759]
[1778863604177,38.15,79126.25,31.0,0.00993,1e-05,1.40245]
[1778863605824,38.15,79118.57,31.0,0.00983,1e-05,1.38993]
[1778863611794,38.15,79120.26,31.0,0.00985,1e-05,1.39268]
[1778863616829,38.15,79131.09,31.0,0.00999,1e-05,1.41038]
[1778863621864,38.15,79130.23,31.0,0.00998,1e-05,1.40897]
[1778863626947,38.15,79142.42,31.0,0.01014,1e-05,1.42908]
[1778863632989,38.15,79142.77,31.0,0.01015,1e-05,1.42967]
[1778863636013,38.15,79160.11,31.0,0.01038,1e-05,1.45869]
[1778863641048,38.15,79170.32,31.0,0.01052,1e-05,1.47601]
[1778863646083,38.15,79176.0,31.0,0.0106,1e-05,1.48571]
[1778863651118,38.15,79175.9,31.0,0.01059,1e-05,1.48353]
[1778863656153,38.15,79185.41,31.0,0.01072,1e-05,1.49987]
[1778863658598,38.15,79185.46,31.0,0.01072,1e-05,1.49996]
[1778863658607,38.15,79185.46,31.0,0.01072,1e-05,1.49996]
[1778863658780,38.15,79185.46,31.0,0.01072,1e-05,1.49996]
[1778863664209,38.15,79187.25,31.0,0.01074,1e-05,1.50305]
[1778863668894,38.15,79191.5,31.0,0.0108,1e-05,1.51042]
[1778863671261,38.15,79214.38,31.0,0.01113,1e-05,1.55056]
[1778863675289,38.15,79227.79,31.0,0.01133,1e-05,1.57448]
[1778863677303,38.15,79242.76,31.0,0.01155,1e-05,1.60153]
[1778863678960,38.15,79242.76,31.0,0.01155,1e-05,1.60153]
[1778863680324,38.15,79270.95,31.0,0.01198,2e-05,1.65348]
[1778863685369,38.15,79287.92,31.0,0.01224,2e-05,1.68539]
[1778863690405,38.15,79280.06,31.0,0.01212,2e-05,1.67055]
[1778863695440,38.15,79283.06,31.0,0.01216,2e-05,1.6762]
[1778863700477,38.15,79292.1,31.0,0.01231,2e-05,1.69333]
[1778863703498,38.15,79309.41,31.0,0.01258,2e-05,1.72651]
[1778863705878,38.15,79309.57,31.0,0.01258,2e-05,1.72682]
[1778863706802,38.15,79287.94,31.0,0.01224,2e-05,1.68543]
[1778863708220,38.15,79287.94,31.0,0.01224,2e-05,1.68543]
[1778863713572,38.15,79284.13,31.0,0.01217,2e-05,1.67604]
[1778863718676,38.15,79288.49,31.0,0.01223,2e-05,1.68428]
[1778863723157,38.15,79291.77,31.0,0.01229,2e-05,1.6905]
[1778863724651,38.15,79269.46,31.0,0.01194,2e-05,1.64854]
[1778863726421,38.15,79267.43,31.0,0.01191,2e-05,1.64476]
[1778863731700,38.15,79267.85,31.0,0.01191,2e-05,1.64554]
[1778863736735,38.15,79267.98,31.0,0.01192,2e-05,1.64579]
[1778863741770,38.15,79263.28,31.0,0.01184,2e-05,1.63706]
[1778863746820,38.15,79262.49,31.0,0.01183,2e-05,1.6356]
[1778863752864,38.15,79261.31,31.0,0.01181,2e-05,1.63342]
[1778863757899,38.15,79255.99,31.0,0.01173,2e-05,1.62361]
[1778863762934,38.15,79245.48,31.0,0.01157,1e-05,1.60436]
[1778863767969,38.15,79242.0,31.0,0.01152,1e-05,1.59803]
[1778863773004,38.15,79241.5,31.0,0.0115,1e-05,1.59501]
[1778863778039,38.15,79239.58,31.0,0.01147,1e-05,1.59153]
[1778863783074,38.15,79238.52,31.0,0.01146,1e-05,1.58961]
[1778863788109,38.15,79241.19,31.0,0.0115,1e-05,1.59445]
[1778863793144,38.15,79240.81,31.0,0.01149,1e-05,1.59376]
[1778863798179,38.15,79243.96,31.0,0.01154,1e-05,1.59948]
[1778863803214,38.15,79243.67,31.0,0.01153,1e-05,1.59895]
[1778863808249,38.15,79251.21,31.0,0.01165,2e-05,1.6127]
[1778863813284,38.15,79251.64,31.0,0.01165,2e-05,1.61349]
[1778863818319,38.15,79255.06,31.0,0.0117,2e-05,1.61976]
[1778863819705,38.15,79257.01,31.0,0.01173,2e-05,1.62335]
[1778863820172,38.15,79257.01,31.0,0.01173,2e-05,1.62335]
[1778863822433,38.15,79257.2,31.0,0.01174,2e-05,1.6237]
[1778863828389,38.15,79265.87,31.0,0.01187,2e-05,1.63971]
[1778863829821,38.15,79265.91,31.0,0.01187,2e-05,1.63979]
[1778863835439,38.15,79262.3,31.0,0.0118,2e-05,1.63095]
[1778863841480,38.15,79267.87,31.0,0.01188,2e-05,1.64127]
[1778863846515,38.15,79269.7,31.0,0.01191,2e-05,1.64467]
[1778863853565,38.15,79269.73,31.0,0.01191,2e-05,1.64472]
[1778863857593,38.15,79254.51,31.0,0.01168,2e-05,1.61662]
[1778863862629,38.15,79254.38,31.0,0.01168,2e-05,1.61638]
[1778863867665,38.15,79259.22,31.0,0.01175,2e-05,1.62527]
[1778863872700,38.15,79259.53,31.0,0.01176,2e-05,1.62584]
[1778863877735,38.15,79249.44,31.0,0.0116,2e-05,1.60734]
[1778863882770,38.15,79249.12,31.0,0.0116,2e-05,1.60676]
[1778863887812,38.15,79256.48,31.0,0.01171,2e-05,1.62023]
[1778863892845,38.15,79261.71,31.0,0.01178,2e-05,1.62772]
[1778863897881,38.15,79264.62,31.0,0.01182,2e-05,1.63309]
[1778863902916,38.15,79262.92,31.0,0.01179,2e-05,1.62995]
[1778863905937,38.15,79243.18,31.0,0.0115,1e-05,1.59383]
[1778863910972,38.15,79248.11,31.0,0.01157,1e-05,1.60279]
[1778863916009,38.15,79246.68,31.0,0.01155,1e-05,1.60019]
[1778863921043,38.15,79242.82,31.0,0.01149,1e-05,1.59318]
[1778863926078,38.15,79242.61,31.0,0.01149,1e-05,1.5928]
[1778863928970,38.15,79242.48,31.0,0.01149,1e-05,1.59256]
[1778863934134,38.15,79237.74,31.0,0.01142,1e-05,1.58399]
[1778863939093,38.15,79237.4,31.0,0.01141,1e-05,1.58338]
[1778863944204,38.15,79235.88,31.0,0.01139,1e-05,1.58064]
[1778863948921,38.15,79235.34,31.0,0.01138,1e-05,1.57966]
[1778863954276,38.15,79240.76,31.0,0.01145,1e-05,1.58734]
[1778863959311,38.15,79240.01,31.0,0.01143,1e-05,1.58598]
[1778863965353,38.15,79240.88,31.0,0.01145,1e-05,1.58756]
[1778863968652,38.15,79240.39,31.0,0.01144,1e-05,1.58667]
[1778863968785,38.15,79240.39,31.0,0.01144,1e-05,1.58667]
[1778863969381,38.15,79219.16,31.0,0.01113,1e-05,1.54867]
[1778863970718,38.15,79213.68,31.0,0.01105,1e-05,1.53898]
[1778863971172,38.15,79213.68,31.0,0.01105,1e-05,1.53898]
[1778863977437,38.15,79213.37,31.0,0.01105,1e-05,1.53843]
[1778863982472,38.15,79207.01,31.0,0.01095,1e-05,1.52725]
[1778863986817,38.15,79202.88,31.0,0.0109,1e-05,1.52003]
[1778863987374,38.15,79202.88,31.0,0.0109,1e-05,1.52003]
[1778863987507,38.15,79173.91,31.0,0.01049,1e-05,1.47011]
[1778863988587,38.15,79173.91,31.0,0.01049,1e-05,1.47011]
[1778863998584,38.15,79166.55,31.0,0.01039,1e-05,1.45764]
[1778864003629,38.15,79169.13,31.0,0.01042,1e-05,1.462]
[1778864009315,38.15,79181.99,31.0,0.0106,1e-05,1.4839]
[1778864012692,38.15,79199.63,31.0,0.01083,1e-05,1.51232]
[1778864017727,38.15,79208.22,31.0,0.01096,1e-05,1.52732]
[1778864022762,38.15,79212.02,31.0,0.01101,1e-05,1.53399]
[1778864027801,38.15,79210.37,31.0,0.01099,1e-05,1.53109]
[1778864032836,38.15,79217.81,31.0,0.01109,1e-05,1.54421]
[1778864037871,38.15,79219.81,31.0,0.01112,1e-05,1.54775]
[1778864042906,38.15,79222.32,31.0,0.01116,1e-05,1.5522]
[1778864044078,38.15,79222.32,31.0,0.01116,1e-05,1.5522]
[1778864049955,38.15,79225.17,31.0,0.0112,1e-05,1.55727]
[1778864054990,38.15,79226.08,31.0,0.01121,1e-05,1.55889]
[1778864058508,38.15,79226.08,31.0,0.01121,1e-05,1.55889]
[1778864058514,38.15,79226.08,31.0,0.01121,1e-05,1.55889]
[1778864060343,38.15,79228.9,31.0,0.01126,1e-05,1.56392]
[1778864061468,38.15,79228.97,31.0,0.01126,1e-05,1.56405]
[1778864067074,38.15,79222.13,31.0,0.01116,1e-05,1.55186]
[1778864072109,38.15,79214.23,31.0,0.01103,1e-05,1.53582]
[1778864077144,38.15,79208.58,31.0,0.01095,1e-05,1.5259]
[1778864082179,38.15,79205.52,31.0,0.0109,1e-05,1.52054]
[1778864086207,38.15,79222.47,31.0,0.01115,1e-05,1.55039]
[1778864088841,38.15,79215.58,31.0,0.01105,1e-05,1.5382]
[1778864094263,38.15,79207.42,31.0,0.01093,1e-05,1.52387]
[1778864098971,38.15,79207.12,31.0,0.01093,1e-05,1.52334]
[1778864104334,38.15,79214.04,31.0,0.01103,1e-05,1.53549]
[1778864109369,38.15,79212.89,31.0,0.01101,1e-05,1.53346]
[1778864114404,38.15,79216.3,31.0,0.01106,1e-05,1.53947]
[1778864120446,38.15,79225.47,31.0,0.01119,1e-05,1.55572]
[1778864125481,38.15,79229.43,31.0,0.01125,1e-05,1.56278]
[1778864129490,38.15,79230.02,31.0,0.01126,1e-05,1.56384]
[1778864134544,38.15,79230.08,31.0,0.01124,1e-05,1.56186]
[1778864139579,38.15,79230.08,31.0,0.01124,1e-05,1.56186]
[1778864144614,38.15,79229.84,31.0,0.01124,1e-05,1.56143]
[1778864149649,38.15,79230.63,31.0,0.01125,1e-05,1.56284]
[1778864154684,38.15,79231.08,31.0,0.01126,1e-05,1.56364]
[1778864158712,38.15,79251.11,31.0,0.01156,1e-05,1.59977]
[1778864163747,38.15,79252.59,31.0,0.01158,1e-05,1.60246]
[1778864168782,38.15,79254.46,31.0,0.01161,2e-05,1.60587]
[1778864173831,38.15,79261.46,31.0,0.01171,2e-05,1.61869]
[1778864178866,38.15,79261.63,31.0,0.01171,2e-05,1.61901]
[1778864185915,38.15,79261.49,31.0,0.01171,2e-05,1.61875]
[1778864190963,38.15,79268.44,31.0,0.01182,2e-05,1.63156]
[1778864193513,38.15,79263.01,31.0,0.01172,2e-05,1.6194]
[1778864194937,38.15,79257.29,31.0,0.01163,2e-05,1.60892]
[1778864198584,38.15,79251.98,31.0,0.01155,1e-05,1.59923]
[1778864201165,38.15,79253.28,31.0,0.01157,1e-05,1.6016]
[1778864207075,38.15,79255.86,31.0,0.01161,2e-05,1.6063]
[1778864212110,38.15,79256.76,31.0,0.01163,2e-05,1.60795]
[1778864213528,38.15,79256.76,31.0,0.01163,2e-05,1.60795]
[1778864218174,38.15,79266.23,31.0,0.01177,2e-05,1.62533]
[1778864223187,38.15,79251.17,31.0,0.01154,1e-05,1.59776]
[1778864228223,38.15,79250.26,31.0,0.01153,1e-05,1.5961]
[1778864233259,38.15,79253.23,31.0,0.01157,1e-05,1.60151]
[1778864238533,38.15,79254.42,31.0,0.01159,2e-05,1.60367]
[1778864244336,38.15,79255.0,31.0,0.0116,2e-05,1.60473]
[1778864249373,38.15,79255.36,31.0,0.0116,2e-05,1.60539]
[1778864249928,38.15,79255.36,31.0,0.0116,2e-05,1.60539]
[1778864255415,38.15,79256.53,31.0,0.01161,2e-05,1.6054]
[1778864258533,38.15,79256.89,31.0,0.01161,2e-05,1.60606]
[1778864262580,38.15,79256.97,31.0,0.01161,2e-05,1.6062]
[1778864263512,38.15,79256.97,31.0,0.01161,2e-05,1.6062]
[1778864268503,38.15,79258.3,31.0,0.01163,2e-05,1.60863]
[1778864269599,38.15,79258.88,31.0,0.01164,2e-05,1.60969]
[1778864270616,38.15,79258.91,31.0,0.01164,2e-05,1.60975]
[1778864274548,38.15,79273.39,31.0,0.01186,2e-05,1.63642]
[1778864277569,38.15,79259.0,31.0,0.01164,2e-05,1.60991]
[1778864278549,38.15,79259.0,31.0,0.01164,2e-05,1.60991]
[1778864280718,38.15,79259.35,31.0,0.01165,2e-05,1.61055]
[1778864286633,38.15,79264.09,31.0,0.01172,2e-05,1.61925]
[1778864291670,38.15,79268.0,31.0,0.01178,2e-05,1.62645]
[1778864296532,38.15,79267.79,31.0,0.01178,2e-05,1.62606]
[1778864298471,38.15,79254.62,31.0,0.01158,2e-05,1.60191]
[1778864304761,38.15,79242.99,31.0,0.01141,1e-05,1.58083]
[1778864309797,38.15,79238.45,31.0,0.01134,1e-05,1.57266]
[1778864314837,38.15,79238.79,31.0,0.01133,1e-05,1.57117]
[1778864320880,38.15,79236.77,31.0,0.0113,1e-05,1.56755]
[1778864325914,38.15,79236.95,31.0,0.0113,1e-05,1.56787]
[1778864331956,38.15,79241.61,31.0,0.01137,1e-05,1.57624]
[1778864336991,38.15,79241.43,31.0,0.01137,1e-05,1.57591]
[1778864342028,38.15,79237.56,31.0,0.01131,1e-05,1.56896]
[1778864347063,38.15,79240.83,31.0,0.01136,1e-05,1.57483]
[1778864352099,38.15,79245.47,31.0,0.01143,1e-05,1.5832]
[1778864357137,38.15,79245.71,31.0,0.01143,1e-05,1.58363]
[1778864362172,38.15,79247.76,31.0,0.01146,1e-05,1.58734]
[1778864370228,38.15,79248.83,31.0,0.01148,1e-05,1.58927]
[1778864375264,38.15,79247.24,31.0,0.01144,1e-05,1.58428]
[1778864380299,38.15,79259.02,31.0,0.01161,2e-05,1.60569]
[1778864385334,38.15,79261.59,31.0,0.01165,2e-05,1.61039]
[1778864390369,38.15,79267.21,31.0,0.01174,2e-05,1.6207]
[1778864395404,38.15,79268.13,31.0,0.01175,2e-05,1.6224]
[1778864400439,38.15,79268.16,31.0,0.01175,2e-05,1.62245]
[1778864402453,38.15,79252.64,31.0,0.01152,1e-05,1.59407]
[1778864405299,38.15,79250.29,31.0,0.01148,1e-05,1.5898]
[1778864405935,38.15,79250.29,31.0,0.01148,1e-05,1.5898]
[1778864412523,38.15,79243.33,31.0,0.01138,1e-05,1.57723]
[1778864417558,38.15,79240.4,31.0,0.01134,1e-05,1.57196]
[1778864422594,38.15,79235.72,31.0,0.01127,1e-05,1.56357]
[1778864428636,38.15,79238.27,31.0,0.01131,1e-05,1.56814]
[1778864433671,38.15,79242.38,31.0,0.01135,1e-05,1.57342]
[1778864438707,38.15,79243.27,31.0,0.01137,1e-05,1.57502]
[1778864443742,38.15,79233.85,31.0,0.01123,1e-05,1.55814]
[1778864448777,38.15,79240.73,31.0,0.01133,1e-05,1.57045]
[1778864453812,38.15,79240.39,31.0,0.01132,1e-05,1.56984]
[1778864458848,38.15,79236.32,31.0,0.01126,1e-05,1.56256]
[1778864463883,38.15,79235.39,31.0,0.01125,1e-05,1.56089]
[1778864468918,38.15,79230.07,31.0,0.01117,1e-05,1.55141]
[1778864473953,38.15,79218.74,31.0,0.01101,1e-05,1.53138]
[1778864478988,38.15,79212.85,31.0,0.01092,1e-05,1.52105]
[1778864482883,38.15,79218.35,31.0,0.011,1e-05,1.5307]
[1778864484132,38.15,79226.08,31.0,0.01111,1e-05,1.54434]
[1778864488269,38.15,79237.67,31.0,0.01128,1e-05,1.56497]
[1778864494095,38.15,79248.15,31.0,0.01142,1e-05,1.58171]
[1778864499130,38.15,79264.08,31.0,0.01166,2e-05,1.61068]
[1778864504165,38.15,79263.37,31.0,0.01165,2e-05,1.60938]
[1778864509204,38.15,79252.33,31.0,0.01148,1e-05,1.58927]
[1778864514239,38.15,79246.26,31.0,0.01139,1e-05,1.5783]
[1778864519274,38.15,79240.88,31.0,0.01132,1e-05,1.56862]
[1778864524309,38.15,79230.66,31.0,0.01117,1e-05,1.55038]
[1778864529344,38.15,79230.43,31.0,0.01116,1e-05,1.54997]
[1778864534379,38.15,79223.8,31.0,0.01107,1e-05,1.53823]
[1778864539414,38.15,79224.47,31.0,0.01108,1e-05,1.53942]
[1778864544449,38.15,79226.2,31.0,0.0111,1e-05,1.54247]
[1778864549484,38.15,79240.28,31.0,0.01131,1e-05,1.56755]
[1778864554521,38.15,79228.59,31.0,0.01112,1e-05,1.54463]
[1778864559558,38.15,79229.13,31.0,0.01113,1e-05,1.54559]
[1778864564593,38.15,79234.29,31.0,0.0112,1e-05,1.55475]
[1778864568738,38.15,79239.98,31.0,0.01129,1e-05,1.56492]
[1778864574663,38.15,79243.89,31.0,0.01135,1e-05,1.57193]
[1778864578868,38.15,79243.95,31.0,0.01135,1e-05,1.57204]
[1778864584733,38.15,79239.32,31.0,0.01128,1e-05,1.56373]
[1778864586444,38.15,79238.31,31.0,0.01126,1e-05,1.56193]
[1778864591782,38.15,79234.02,31.0,0.0112,1e-05,1.55427]
[1778864597052,38.15,79233.17,31.0,0.01119,1e-05,1.55276]
[1778864599129,38.15,79219.68,31.0,0.01099,1e-05,1.52891]
[1778864604873,38.15,79218.22,31.0,0.01097,1e-05,1.52635]
[1778864613056,38.15,79218.44,31.0,0.01097,1e-05,1.52673]
[1778864619978,38.15,79218.41,31.0,0.01096,1e-05,1.52462]
[1778864625014,38.15,79220.83,31.0,0.01099,1e-05,1.52887]
[1778864630049,38.15,79220.86,31.0,0.011,1e-05,1.52892]
[1778864635084,38.15,79218.27,31.0,0.01096,1e-05,1.52437]
[1778864640119,38.15,79218.64,31.0,0.01096,1e-05,1.52502]
[1778864645154,38.15,79212.4,31.0,0.01087,1e-05,1.51411]
[1778864650189,38.15,79212.24,31.0,0.01087,1e-05,1.51383]
[1778864655224,38.15,79215.01,31.0,0.01091,1e-05,1.51867]
[1778864660259,38.15,79216.24,31.0,0.01093,1e-05,1.52082]
[1778864665294,38.15,79234.87,31.0,0.0112,1e-05,1.5537]
[1778864670330,38.15,79241.51,31.0,0.0113,1e-05,1.56556]
[1778864675365,38.15,79231.3,31.0,0.01113,1e-05,1.54528]
[1778864680400,38.15,79231.33,31.0,0.01113,1e-05,1.54533]
[1778864685435,38.15,79231.26,31.0,0.01113,1e-05,1.54521]
[1778864687449,38.15,79218.04,31.0,0.01094,1e-05,1.52191]
[1778864692485,38.15,79222.77,31.0,0.01101,1e-05,1.53021]
[1778864697520,38.15,79223.47,31.0,0.01102,1e-05,1.53145]
[1778864702555,38.15,79225.4,31.0,0.01105,1e-05,1.53485]
[1778864707590,38.15,79239.72,31.0,0.01125,1e-05,1.56026]
[1778864712625,38.15,79240.01,31.0,0.01126,1e-05,1.56078]
[1778864717660,38.15,79237.82,31.0,0.01123,1e-05,1.55687]
[1778864722700,38.15,79240.4,31.0,0.01126,1e-05,1.56148]
[1778864727735,38.15,79232.13,31.0,0.01114,1e-05,1.54675]
[1778864731763,38.15,79218.3,31.0,0.01093,1e-05,1.52031]
[1778864736798,38.15,79214.42,31.0,0.01087,1e-05,1.51353]
[1778864741833,38.15,79213.36,31.0,0.01086,1e-05,1.51168]
[1778864746869,38.15,79219.2,31.0,0.01094,1e-05,1.52189]
[1778864751904,38.15,79226.28,31.0,0.01104,1e-05,1.53433]
[1778864756939,38.15,79230.85,31.0,0.01111,1e-05,1.5424]
[1778864759225,38.15,79231.13,31.0,0.01111,1e-05,1.5429]
[1778864765006,38.15,79246.19,31.0,0.01133,1e-05,1.56975]
[1778864769157,38.15,79256.27,31.0,0.01148,1e-05,1.58794]
[1778864771057,38.15,79285.73,31.0,0.01193,2e-05,1.64205]
[1778864776089,38.15,79290.69,31.0,0.01201,2e-05,1.6513]
[1778864781124,38.15,79302.65,31.0,0.01219,2e-05,1.67378]
[1778864781897,38.15,79302.65,31.0,0.01219,2e-05,1.67378]
[1778864783438,38.15,79325.36,31.0,0.01256,2e-05,1.71714]
[1778864784898,38.15,79321.18,31.0,0.01249,2e-05,1.70909]
[1778864790193,38.15,79322.79,31.0,0.01251,2e-05,1.71219]
[1778864791326,38.15,79322.79,31.0,0.01251,2e-05,1.71219]
[1778864793530,38.15,79315.85,31.0,0.01239,2e-05,1.69666]
[1778864793686,38.15,79307.96,31.0,0.01226,2e-05,1.68164]
[1778864794547,38.15,79307.96,31.0,0.01226,2e-05,1.68164]
[1778864796850,38.15,79297.69,31.0,0.0121,2e-05,1.66224]
[1778864797847,38.15,79294.42,31.0,0.01205,2e-05,1.6561]
[1778864798907,38.15,79299.07,31.0,0.01212,2e-05,1.66484]
[1778864803108,38.15,79299.7,31.0,0.01213,2e-05,1.66602]
[1778864805442,38.15,79288.7,31.0,0.01196,2e-05,1.64541]
[1778864807934,38.15,79279.69,31.0,0.01182,2e-05,1.62868]
[1778864809466,38.15,79276.56,31.0,0.01178,2e-05,1.6229]
[1778864810612,38.15,79274.6,31.0,0.01175,2e-05,1.61928]
[1778864812473,38.15,79279.32,31.0,0.01182,2e-05,1.62799]
[1778864818393,38.15,79277.55,31.0,0.01179,2e-05,1.62472]
[1778864823428,38.15,79286.75,31.0,0.01193,2e-05,1.64178]
[1778864828463,38.15,79285.79,31.0,0.01192,2e-05,1.63999]
[1778864833501,38.15,79296.19,31.0,0.01208,2e-05,1.65942]
[1778864836196,38.15,79301.04,31.0,0.01215,2e-05,1.66855]
[1778864838359,38.15,79296.74,31.0,0.01209,2e-05,1.66046]
[1778864843571,38.15,79279.9,31.0,0.01183,2e-05,1.62906]
[1778864849615,38.15,79274.21,31.0,0.01174,2e-05,1.61857]
[1778864852634,38.15,79288.57,31.0,0.01194,2e-05,1.643]
[1778864857671,38.15,79288.9,31.0,0.01195,2e-05,1.64361]
[1778864862707,38.15,79287.06,31.0,0.01192,2e-05,1.64018]
[1778864867742,38.15,79285.09,31.0,0.01189,2e-05,1.63652]
[1778864872777,38.15,79272.85,31.0,0.0117,2e-05,1.61392]
[1778864875356,38.15,79266.59,31.0,0.01161,2e-05,1.60246]
[1778864880597,38.15,79254.32,31.0,0.01143,1e-05,1.58018]
[1778864881427,38.15,79251.82,31.0,0.01139,1e-05,1.57567]
[1778864887883,38.15,79253.58,31.0,0.01141,1e-05,1.57884]
[1778864892918,38.15,79260.88,31.0,0.01152,1e-05,1.59206]
[1778864897953,38.15,79261.77,31.0,0.01154,1e-05,1.59367]
[1778864898903,38.15,79261.77,31.0,0.01154,1e-05,1.59367]
[1778864909064,38.15,79261.57,31.0,0.01153,1e-05,1.59331]
[1778864915074,38.15,79273.45,31.0,0.0117,2e-05,1.61288]
[1778864920109,38.15,79272.25,31.0,0.01168,2e-05,1.61068]
[1778864925144,38.15,79276.7,31.0,0.01175,2e-05,1.61885]
[1778864930179,38.15,79275.15,31.0,0.01172,2e-05,1.616]
[1778864935214,38.15,79278.07,31.0,0.01177,2e-05,1.62138]
[1778864940250,38.15,79271.23,31.0,0.01166,2e-05,1.60881]
[1778864945286,38.15,79283.47,31.0,0.01185,2e-05,1.63136]
[1778864950321,38.15,79282.06,31.0,0.01183,2e-05,1.62875]
[1778864955356,38.15,79275.62,31.0,0.01173,2e-05,1.61687]
[1778864960391,38.15,79270.98,31.0,0.01166,2e-05,1.60835]
[1778864965426,38.15,79263.92,31.0,0.01155,2e-05,1.59546]
[1778864970462,38.15,79273.3,31.0,0.0117,2e-05,1.6126]
[1778864975497,38.15,79266.44,31.0,0.01158,2e-05,1.59792]
[1778864980532,38.15,79263.41,31.0,0.01153,1e-05,1.5924]
[1778864985567,38.15,79262.37,31.0,0.01152,1e-05,1.59051]
[1778864990602,38.15,79261.94,31.0,0.01151,1e-05,1.58973]
[1778864995638,38.15,79260.24,31.0,0.01148,1e-05,1.58665]
[1778865000673,38.15,79270.69,31.0,0.01164,2e-05,1.60568]
[1778865005708,38.15,79265.27,31.0,0.01156,2e-05,1.59579]
[1778865007722,38.15,79251.8,31.0,0.01136,1e-05,1.57142]
[1778865011750,38.15,79266.72,31.0,0.01158,2e-05,1.59843]
[1778865016785,38.15,79265.93,31.0,0.01157,2e-05,1.59699]
[1778865021821,38.15,79267.16,31.0,0.01159,2e-05,1.59923]
[1778865026856,38.15,79271.0,31.0,0.01165,2e-05,1.60625]
[1778865031891,38.15,79272.29,31.0,0.01165,2e-05,1.60647]
[1778865036926,38.15,79278.18,31.0,0.01174,2e-05,1.61728]
[1778865038675,38.15,79278.18,31.0,0.01174,2e-05,1.61728]
[1778865043979,38.15,79266.85,31.0,0.01157,2e-05,1.59653]
[1778865048785,38.15,79260.52,31.0,0.01147,1e-05,1.58504]
[1778865052035,38.15,79247.11,31.0,0.01128,1e-05,1.5609]
[1778865057070,38.15,79245.29,31.0,0.01125,1e-05,1.55765]
[1778865062105,38.15,79250.35,31.0,0.01132,1e-05,1.56671]
[1778865067140,38.15,79252.73,31.0,0.01136,1e-05,1.57098]
[1778865072175,38.15,79253.61,31.0,0.01137,1e-05,1.57256]
[1778865077210,38.15,79264.56,31.0,0.01153,1e-05,1.59237]
[1778865082245,38.15,79264.65,31.0,0.01154,1e-05,1.59253]
[1778865087280,38.15,79266.01,31.0,0.01156,2e-05,1.59501]
[1778865093322,38.15,79267.4,31.0,0.01156,2e-05,1.59541]
[1778865098357,38.15,79276.16,31.0,0.01169,2e-05,1.61142]
[1778865103392,38.15,79278.14,31.0,0.01172,2e-05,1.61506]
[1778865108427,38.15,79273.64,31.0,0.01166,2e-05,1.6068]
[1778865113462,38.15,79266.69,31.0,0.01155,2e-05,1.59411]
[1778865118498,38.15,79265.67,31.0,0.01154,1e-05,1.59226]
[1778865119867,38.15,79265.67,31.0,0.01154,1e-05,1.59226]
[1778865129579,38.15,79260.81,31.0,0.01146,1e-05,1.58344]
[1778865129985,38.15,79260.81,31.0,0.01146,1e-05,1.58344]
[1778865132962,38.15,79260.8,31.0,0.01146,1e-05,1.58343]
[1778865134813,38.15,79273.37,31.0,0.01165,2e-05,1.60631]
[1778865140656,38.15,79279.35,31.0,0.01174,2e-05,1.61728]
[1778865145691,38.15,79279.42,31.0,0.01174,2e-05,1.61741]
[1778865150726,38.15,79279.95,31.0,0.01175,2e-05,1.61839]
[1778865155761,38.15,79281.85,31.0,0.01177,2e-05,1.61974]
[1778865160796,38.15,79282.59,31.0,0.01178,2e-05,1.6211]
[1778865165831,38.15,79282.44,31.0,0.01177,2e-05,1.62082]
[1778865170866,38.15,79273.13,31.0,0.01163,2e-05,1.60373]
[1778865175901,38.15,79272.77,31.0,0.01163,2e-05,1.60307]
[1778865180936,38.15,79272.91,31.0,0.01163,2e-05,1.60332]
[1778865185971,38.15,79267.5,31.0,0.01155,2e-05,1.59346]
[1778865188585,38.15,79268.55,31.0,0.01156,2e-05,1.59537]
[1778865188992,38.15,79248.45,31.0,0.01127,1e-05,1.5591]
[1778865193025,38.15,79230.02,31.0,0.011,1e-05,1.52643]
[1778865194744,38.15,79230.02,31.0,0.011,1e-05,1.52643]
[1778865200072,38.15,79228.35,31.0,0.01097,1e-05,1.5235]
[1778865205107,38.15,79221.33,31.0,0.01087,1e-05,1.51122]
[1778865210142,38.15,79212.29,31.0,0.01074,1e-05,1.49552]
[1778865215177,38.15,79205.96,31.0,0.01064,1e-05,1.48258]
[1778865220213,38.15,79201.53,31.0,0.01058,1e-05,1.47499]
[1778865225248,38.15,79205.01,31.0,0.01063,1e-05,1.48095]
[1778865230283,38.15,79204.37,31.0,0.01062,1e-05,1.47985]
[1778865235318,38.15,79206.95,31.0,0.01066,1e-05,1.48428]
[1778865240353,38.15,79207.59,31.0,0.01066,1e-05,1.48538]
[1778865245388,38.15,79208.74,31.0,0.01068,1e-05,1.48736]
[1778865250424,38.15,79206.46,31.0,0.01065,1e-05,1.48344]
[1778865255459,38.15,79204.16,31.0,0.01062,1e-05,1.47949]
[1778865259474,38.15,79203.91,31.0,0.01061,1e-05,1.47906]
[1778865264523,38.15,79204.02,31.0,0.01061,1e-05,1.47925]
[1778865269595,38.15,79202.87,31.0,0.0106,1e-05,1.47728]
[1778865275601,38.15,79210.59,31.0,0.01069,1e-05,1.48851]
[1778865280636,38.15,79216.42,31.0,0.01077,1e-05,1.49859]
[1778865285671,38.15,79216.44,31.0,0.01078,1e-05,1.49862]
[1778865291715,38.15,79218.83,31.0,0.01081,1e-05,1.50277]
[1778865296750,38.15,79229.41,31.0,0.01096,1e-05,1.52123]
[1778865301785,38.15,79230.95,31.0,0.01098,1e-05,1.52393]
[1778865306820,38.15,79230.59,31.0,0.01098,1e-05,1.5233]
[1778865311855,38.15,79232.7,31.0,0.01101,1e-05,1.527]
[1778865316890,38.15,79239.35,31.0,0.0111,1e-05,1.53874]
[1778865321927,38.15,79239.86,31.0,0.01111,1e-05,1.53964]
[1778865326962,38.15,79239.72,31.0,0.01111,1e-05,1.53939]
[1778865331663,38.15,79242.4,31.0,0.01115,1e-05,1.54414]
[1778865337032,38.15,79246.13,31.0,0.01119,1e-05,1.54868]
[1778865340406,38.15,79251.42,31.0,0.01127,1e-05,1.55812]
[1778865346096,38.15,79254.09,31.0,0.0113,1e-05,1.56289]
[1778865350523,38.15,79253.37,31.0,0.01129,1e-05,1.5616]
[1778865356166,38.15,79254.08,31.0,0.0113,1e-05,1.56288]
[1778865361201,38.15,79253.71,31.0,0.0113,1e-05,1.56221]
[1778865366236,38.15,79259.63,31.0,0.01139,1e-05,1.57285]
[1778865371271,38.15,79258.73,31.0,0.01137,1e-05,1.57123]
[1778865376306,38.15,79260.68,31.0,0.0114,1e-05,1.57474]
[1778865381341,38.15,79265.59,31.0,0.01148,1e-05,1.58361]
[1778865386376,38.15,79264.84,31.0,0.01146,1e-05,1.58226]
[1778865391411,38.15,79257.95,31.0,0.01135,1e-05,1.56772]
[1778865396446,38.15,79258.12,31.0,0.01135,1e-05,1.56802]
[1778865401481,38.15,79247.92,31.0,0.0112,1e-05,1.54978]
[1778865407523,38.15,79245.6,31.0,0.01117,1e-05,1.54565]
[1778865412560,38.15,79245.02,31.0,0.01116,1e-05,1.54462]
[1778865417595,38.15,79238.07,31.0,0.01106,1e-05,1.53232]
[1778865419374,38.15,79238.27,31.0,0.01106,1e-05,1.53267]
[1778865424644,38.15,79231.35,31.0,0.01096,1e-05,1.5205]
[1778865429497,38.15,79231.51,31.0,0.01096,1e-05,1.52078]
[1778865434715,38.15,79222.7,31.0,0.01084,1e-05,1.50539]
[1778865439750,38.15,79218.21,31.0,0.01077,1e-05,1.4976]
[1778865444785,38.15,79211.77,31.0,0.01068,1e-05,1.48648]
[1778865449820,38.15,79217.51,31.0,0.01076,1e-05,1.49639]
[1778865454855,38.15,79217.39,31.0,0.01075,1e-05,1.49414]
[1778865459890,38.15,79215.33,31.0,0.01072,1e-05,1.49058]
[1778865464925,38.15,79209.79,31.0,0.01064,1e-05,1.48104]
[1778865470138,38.15,79210.05,31.0,0.01064,1e-05,1.48149]
[1778865476008,38.15,79213.35,31.0,0.01069,1e-05,1.48717]
[1778865481043,38.15,79216.06,31.0,0.01073,1e-05,1.49184]
[1778865487092,38.15,79220.21,31.0,0.01079,1e-05,1.49902]
[1778865490117,38.15,79204.75,31.0,0.01057,1e-05,1.47241]
[1778865491602,38.15,79204.63,31.0,0.01057,1e-05,1.4722]
[1778865492031,38.15,79204.63,31.0,0.01057,1e-05,1.4722]
[1778865500191,38.15,79210.51,31.0,0.01065,1e-05,1.48228]
[1778865506233,38.15,79212.42,31.0,0.01068,1e-05,1.48556]
[1778865511268,38.15,79218.61,31.0,0.01075,1e-05,1.49421]
[1778865516303,38.15,79221.67,31.0,0.01079,1e-05,1.49951]
[1778865521338,38.15,79221.7,31.0,0.01079,1e-05,1.49956]
[1778865526373,38.15,79221.99,31.0,0.0108,1e-05,1.50006]
[1778865531408,38.15,79226.82,31.0,0.01087,1e-05,1.50846]
[1778865538457,38.15,79226.35,31.0,0.01086,1e-05,1.50764]
[1778865543624,38.15,79226.35,31.0,0.01086,1e-05,1.50764]
[1778865544499,38.15,79211.13,31.0,0.01064,1e-05,1.48131]
[1778865549534,38.15,79212.88,31.0,0.01067,1e-05,1.48432]
[1778865554569,38.15,79212.84,31.0,0.01067,1e-05,1.48425]
[1778865557629,38.15,79215.95,31.0,0.01071,1e-05,1.48961]
[1778865559044,38.15,79218.3,31.0,0.01074,1e-05,1.49367]
[1778865564639,38.15,79225.64,31.0,0.01085,1e-05,1.5064]
[1778865568614,38.15,79227.36,31.0,0.01087,1e-05,1.5094]
[1778865569176,38.15,79227.36,31.0,0.01087,1e-05,1.5094]
[1778865569191,38.15,79227.36,31.0,0.01087,1e-05,1.5094]
[1778865574709,38.15,79231.84,31.0,0.01092,1e-05,1.51517]
[1778865579744,38.15,79238.69,31.0,0.01102,1e-05,1.52719]
[1778865584779,38.15,79241.03,31.0,0.01106,1e-05,1.53131]
[1778865589404,38.15,79242.8,31.0,0.01108,1e-05,1.53443]
[1778865593567,38.15,79243.34,31.0,0.01109,1e-05,1.53539]
[1778865594404,38.15,79243.69,31.0,0.01109,1e-05,1.53601]
[1778865599885,38.15,79245.24,31.0,0.01112,1e-05,1.53875]
[1778865604920,38.15,79245.6,31.0,0.01112,1e-05,1.53939]
[1778865609958,38.15,79235.01,31.0,0.01097,1e-05,1.52072]
[1778865614993,38.15,79237.73,31.0,0.01101,1e-05,1.5255]
[1778865620028,38.15,79238.02,31.0,0.01101,1e-05,1.52601]
[1778865625063,38.15,79238.59,31.0,0.01102,1e-05,1.52701]
[1778865630098,38.15,79230.75,31.0,0.01091,1e-05,1.51326]
[1778865633119,38.15,79249.91,31.0,0.01117,1e-05,1.54495]
[1778865638154,38.15,79256.78,31.0,0.01127,1e-05,1.5572]
[1778865643189,38.15,79256.77,31.0,0.01127,1e-05,1.55718]
[1778865648230,38.15,79255.85,31.0,0.01126,1e-05,1.55553]
[1778865653265,38.15,79249.52,31.0,0.01116,1e-05,1.54426]
[1778865658301,38.15,79249.2,31.0,0.01116,1e-05,1.54369]
[1778865658603,38.15,79249.2,31.0,0.01116,1e-05,1.54369]
[1778865660521,38.15,79249.02,31.0,0.01116,1e-05,1.54337]
[1778865663482,38.15,79251.27,31.0,0.01119,1e-05,1.54737]
[1778865666548,38.15,79250.69,31.0,0.01118,1e-05,1.54634]
[1778865672402,38.15,79250.06,31.0,0.01117,1e-05,1.54522]
[1778865677440,38.15,79249.98,31.0,0.01117,1e-05,1.54507]
[1778865682482,38.15,79248.7,31.0,0.01115,1e-05,1.5428]
[1778865687518,38.15,79244.18,31.0,0.01109,1e-05,1.53479]
[1778865692552,38.15,79244.84,31.0,0.01108,1e-05,1.53388]
[1778865693562,38.15,79244.84,31.0,0.01108,1e-05,1.53388]
[1778865696027,38.15,79243.84,31.0,0.01107,1e-05,1.53211]
[1778865701615,38.15,79233.48,31.0,0.01092,1e-05,1.51391]
[1778865702794,38.15,79233.48,31.0,0.01092,1e-05,1.51391]
[1778865703595,38.15,79233.48,31.0,0.01092,1e-05,1.51391]
[1778865707141,38.15,79235.62,31.0,0.01095,1e-05,1.51765]
[1778865712692,38.15,79240.88,31.0,0.01102,1e-05,1.52689]
[1778865713529,38.15,79240.88,31.0,0.01102,1e-05,1.52689]
[1778865718567,38.15,79240.01,31.0,0.01101,1e-05,1.52536]
[1778865721606,38.15,79238.71,31.0,0.01099,1e-05,1.52308]
[1778865723436,38.15,79238.86,31.0,0.01099,1e-05,1.52334]
[1778865723562,38.15,79238.82,31.0,0.01099,1e-05,1.52327]
[1778865723636,38.15,79238.82,31.0,0.01099,1e-05,1.52327]
[1778865727824,38.15,79237.57,31.0,0.01098,1e-05,1.52107]
[1778865735856,38.15,79242.79,31.0,0.01105,1e-05,1.53026]
[1778865740891,38.15,79243.31,31.0,0.01106,1e-05,1.53118]
[1778865745926,38.15,79245.59,31.0,0.01109,1e-05,1.5352]
[1778865750961,38.15,79253.69,31.0,0.01121,1e-05,1.54958]
[1778865755996,38.15,79254.99,31.0,0.01122,1e-05,1.5498]
[1778865761033,38.15,79257.04,31.0,0.01125,1e-05,1.55346]
[1778865766068,38.15,79257.38,31.0,0.01125,1e-05,1.55407]
[1778865771105,38.15,79259.89,31.0,0.01129,1e-05,1.55855]
[1778865776140,38.15,79264.15,31.0,0.01135,1e-05,1.56619]
[1778865778154,38.15,79280.9,31.0,0.0116,2e-05,1.59653]
[1778865783189,38.15,79289.84,31.0,0.01174,2e-05,1.61291]
[1778865786261,38.15,79303.4,31.0,0.01194,2e-05,1.63802]
[1778865791296,38.15,79302.91,31.0,0.01194,2e-05,1.6371]
[1778865796331,38.15,79296.57,31.0,0.01184,2e-05,1.62533]
[1778865801366,38.15,79294.37,31.0,0.01181,2e-05,1.62126]
[1778865806401,38.15,79292.39,31.0,0.01178,2e-05,1.61761]
[1778865811436,38.15,79289.54,31.0,0.01172,2e-05,1.61021]
[1778865816471,38.15,79287.82,31.0,0.01169,2e-05,1.60705]
[1778865818575,38.15,79287.07,31.0,0.01168,2e-05,1.60567]
[1778865822404,38.15,79292.98,31.0,0.01177,2e-05,1.61654]
[1778865827548,38.15,79293.2,31.0,0.01177,2e-05,1.61694]
[1778865832583,38.15,79292.11,31.0,0.01176,2e-05,1.61493]
[1778865837618,38.15,79290.09,31.0,0.01173,2e-05,1.61122]
[1778865842653,38.15,79290.66,31.0,0.01173,2e-05,1.61227]
[1778865847690,38.15,79301.52,31.0,0.0119,2e-05,1.63234]
[1778865853014,38.15,79304.4,31.0,0.01195,2e-05,1.6377]
[1778865858766,38.15,79309.13,31.0,0.01202,2e-05,1.64653]
[1778865860736,38.15,79308.69,31.0,0.01201,2e-05,1.64571]
[1778865865815,38.15,79309.72,31.0,0.01203,2e-05,1.64763]
[1778865868834,38.15,79309.81,31.0,0.01203,2e-05,1.6478]
[1778865874878,38.15,79314.73,31.0,0.01209,2e-05,1.65484]
[1778865876892,38.15,79328.79,31.0,0.01231,2e-05,1.68142]
[1778865881927,38.15,79321.43,31.0,0.0122,2e-05,1.66746]
[1778865886962,38.15,79311.87,31.0,0.01205,2e-05,1.64947]
[1778865891997,38.15,79301.49,31.0,0.01188,2e-05,1.63011]
[1778865897178,38.15,79300.21,31.0,0.01187,2e-05,1.62774]
[1778865903076,38.15,79294.04,31.0,0.01177,2e-05,1.61633]
[1778865908674,38.15,79302.9,31.0,0.01191,2e-05,1.63273]
[1778865910942,38.15,79302.93,31.0,0.01191,2e-05,1.63279]
[1778865913146,38.15,79317.19,31.0,0.01213,2e-05,1.65946]
[1778865918181,38.15,79327.04,31.0,0.01228,2e-05,1.67809]
[1778865923217,38.15,79326.26,31.0,0.01227,2e-05,1.67661]
[1778865928576,38.15,79330.95,31.0,0.01235,2e-05,1.68553]
[1778865929470,38.15,79334.39,31.0,0.0124,2e-05,1.6921]
[1778865935301,38.15,79333.44,31.0,0.01237,2e-05,1.68806]
[1778865940336,38.15,79327.84,31.0,0.01228,2e-05,1.6774]
[1778865945371,38.15,79327.14,31.0,0.01227,2e-05,1.67607]
[1778865950406,38.15,79327.47,31.0,0.01228,2e-05,1.67669]
[1778865953605,38.15,79328.23,31.0,0.01229,2e-05,1.67814]
[1778865955345,38.15,79329.46,31.0,0.01231,2e-05,1.68048]
[1778865960476,38.15,79332.99,31.0,0.01236,2e-05,1.6872]
[1778865965520,38.15,79343.67,31.0,0.01254,2e-05,1.70768]
[1778865970625,38.15,79346.01,31.0,0.01257,2e-05,1.71219]
[1778865971342,38.15,79349.22,31.0,0.01262,2e-05,1.7184]
[1778865976597,38.15,79360.53,31.0,0.01281,2e-05,1.7404]
[1778865981632,38.15,79357.94,31.0,0.01277,2e-05,1.73534]
[1778865986667,38.15,79361.04,31.0,0.01282,2e-05,1.7414]
[1778865991705,38.15,79362.09,31.0,0.01282,2e-05,1.74118]
[1778865996741,38.15,79364.87,31.0,0.01287,2e-05,1.74663]
[1778866001776,38.15,79375.58,31.0,0.01304,2e-05,1.76774]
[1778866006811,38.15,79376.54,31.0,0.01306,2e-05,1.76964]
[1778866009856,38.15,79363.03,31.0,0.01283,2e-05,1.74302]
[1778866014872,38.15,79356.74,31.0,0.01273,2e-05,1.73074]
[1778866019920,38.15,79344.43,31.0,0.01253,2e-05,1.7069]
[1778866024953,38.15,79339.89,31.0,0.01246,2e-05,1.69817]
[1778866029989,38.15,79330.31,31.0,0.01231,2e-05,1.67987]
[1778866032008,38.15,79316.23,31.0,0.01208,2e-05,1.65327]
[1778866034425,38.15,79316.73,31.0,0.01209,2e-05,1.65421]
[1778866040224,38.15,79321.28,31.0,0.01216,2e-05,1.66277]
[1778866046102,38.15,79315.78,31.0,0.01208,2e-05,1.65242]
[1778866049119,38.15,79314.14,31.0,0.01205,2e-05,1.64935]
[1778866054160,38.15,79331.31,31.0,0.01231,2e-05,1.67956]
[1778866059244,38.15,79338.21,31.0,0.01242,2e-05,1.69272]
[1778866061276,38.15,79338.26,31.0,0.01242,2e-05,1.69282]
[1778866061494,38.15,79360.26,31.0,0.01277,2e-05,1.73534]
[1778866067251,38.15,79367.85,31.0,0.0129,2e-05,1.7502]
[1778866072287,38.15,79372.13,31.0,0.01297,2e-05,1.75863]
[1778866073601,38.15,79372.13,31.0,0.01297,2e-05,1.75863]
[1778866074968,38.15,79376.34,31.0,0.01304,2e-05,1.76695]
[1778866080540,38.15,79377.32,31.0,0.01306,2e-05,1.76889]
[1778866081351,38.15,79390.61,31.0,0.01328,2e-05,1.79538]
[1778866086386,38.15,79395.33,31.0,0.01336,2e-05,1.80486]
[1778866091425,38.15,79395.4,31.0,0.01336,2e-05,1.805]
[1778866096460,38.15,79398.56,31.0,0.01342,2e-05,1.81137]
[1778866101495,38.15,79402.62,31.0,0.01349,2e-05,1.81959]
[1778866102603,38.15,79402.62,31.0,0.01349,2e-05,1.81959]
[1778866103101,38.15,79405.84,31.0,0.01354,2e-05,1.82612]
[1778866108544,38.15,79413.39,31.0,0.01367,2e-05,1.84151]
[1778866113579,38.15,79416.62,31.0,0.01371,2e-05,1.84576]
[1778866118614,38.15,79420.87,31.0,0.01379,2e-05,1.85449]
[1778866123649,38.15,79420.87,31.0,0.01379,2e-05,1.85449]
[1778866128688,38.15,79424.14,31.0,0.01384,2e-05,1.86123]
[1778866133724,38.15,79421.77,31.0,0.0138,2e-05,1.85634]
[1778866138759,38.15,79423.46,31.0,0.01383,2e-05,1.85983]
[1778866143794,38.15,79423.35,31.0,0.01383,2e-05,1.8596]
[1778866146823,38.15,79407.61,31.0,0.01355,2e-05,1.82737]
[1778866147175,38.15,79407.61,31.0,0.01355,2e-05,1.82737]
[1778866152865,38.15,79405.98,31.0,0.01353,2e-05,1.82406]
[1778866157901,38.15,79403.74,31.0,0.01349,2e-05,1.81951]
[1778866162944,38.15,79397.31,31.0,0.01338,2e-05,1.80652]
[1778866163948,38.15,79377.37,31.0,0.01304,2e-05,1.76669]
[1778866164495,38.15,79377.37,31.0,0.01304,2e-05,1.76669]
[1778866165558,38.15,79374.32,31.0,0.01299,2e-05,1.76066]
[1778866168544,38.15,79365.31,31.0,0.01284,2e-05,1.74294]
[1778866169595,38.15,79366.28,31.0,0.01286,2e-05,1.74484]
[1778866175028,38.15,79360.1,31.0,0.01274,2e-05,1.73049]
[1778866180063,38.15,79354.49,31.0,0.01265,2e-05,1.71959]
[1778866185098,38.15,79355.12,31.0,0.01266,2e-05,1.72081]
[1778866190133,38.15,79354.85,31.0,0.01265,2e-05,1.72029]
[1778866195168,38.15,79354.64,31.0,0.01265,2e-05,1.71988]
[1778866200203,38.15,79349.54,31.0,0.01257,2e-05,1.71002]
[1778866205238,38.15,79357.47,31.0,0.0127,2e-05,1.72537]
[1778866206581,38.15,79357.47,31.0,0.0127,2e-05,1.72537]
[1778866212287,38.15,79361.73,31.0,0.01277,2e-05,1.73367]
[1778866218329,38.15,79362.05,31.0,0.01277,2e-05,1.73429]
[1778866219317,38.15,79362.05,31.0,0.01277,2e-05,1.73429]
[1778866219984,38.15,79362.05,31.0,0.01277,2e-05,1.73429]
[1778866222135,38.15,79370.18,31.0,0.0129,2e-05,1.75022]
[1778866227394,38.15,79369.12,31.0,0.01289,2e-05,1.74813]
[1778866231422,38.15,79352.35,31.0,0.0126,2e-05,1.71319]
[1778866233624,38.15,79352.77,31.0,0.0126,2e-05,1.71401]
[1778866237531,38.15,79360.08,31.0,0.01272,2e-05,1.72819]
[1778866241052,38.15,79369.35,31.0,0.01287,2e-05,1.7463]
[1778866242499,38.15,79354.84,31.0,0.01264,2e-05,1.71801]
[1778866247534,38.15,79353.44,31.0,0.01261,2e-05,1.7153]
[1778866252683,38.15,79349.78,31.0,0.01255,2e-05,1.70823]
[1778866252708,38.15,79349.6,31.0,0.01255,2e-05,1.70789]
[1778866255766,38.16,79349.29,31.0,0.01256,2e-05,1.7088]
[1778866255825,38.16,79349.11,31.0,0.01256,2e-05,1.7092]
[1778866257798,38.16,79349.16,31.0,0.01256,2e-05,1.7093]
[1778866263637,38.16,79353.32,31.0,0.01263,2e-05,1.71734]
[1778866264824,38.16,79352.08,31.0,0.01261,2e-05,1.71494]
[1778866270696,38.16,79346.56,31.0,0.01252,2e-05,1.70429]
[1778866275731,38.16,79348.64,31.0,0.01256,2e-05,1.7083]
[1778866280766,38.16,79349.02,31.0,0.01256,2e-05,1.70903]
[1778866285801,38.16,79362.59,31.0,0.01278,2e-05,1.73536]
[1778866286147,38.16,79362.59,31.0,0.01278,2e-05,1.73536]
[1778866291843,38.16,79354.97,31.0,0.01264,2e-05,1.71828]
[1778866292985,38.16,79354.97,31.0,0.01264,2e-05,1.71828]
[1778866293008,38.16,79354.49,31.0,0.01263,2e-05,1.71735]
[1778866293233,38.16,79354.49,31.0,0.01263,2e-05,1.71735]
[1778866293510,38.16,79354.49,31.0,0.01263,2e-05,1.71735]
[1778866293857,38.16,79353.58,31.0,0.01263,2e-05,1.71633]
[1778866294552,38.16,79353.58,31.0,0.01263,2e-05,1.71633]
[1778866294864,38.16,79360.05,31.0,0.01273,2e-05,1.72889]
[1778866295353,38.16,79360.05,31.0,0.01273,2e-05,1.72889]
[1778866295872,38.16,79363.39,31.0,0.01279,2e-05,1.73612]
[1778866297555,38.16,79363.6,31.0,0.0128,2e-05,1.73653]
[1778866297886,38.16,79363.51,31.0,0.01279,2e-05,1.73635]
[1778866302921,38.18,79368.39,31.0,0.01291,2e-05,1.74948]
[1778866307956,38.2,79370.51,31.0,0.01297,2e-05,1.7571]
[1778866308167,38.2,79370.51,31.0,0.01297,2e-05,1.7571]
[1778866313998,38.21,79377.82,31.0,0.01313,2e-05,1.77558]
[1778866319033,38.23,79376.34,31.0,0.01313,2e-05,1.77593]
[1778866324069,38.24,79377.14,31.0,0.01317,2e-05,1.78077]
[1778866329104,38.25,79383.36,31.0,0.0133,2e-05,1.79636]
[1778866334139,38.27,79386.06,31.0,0.01338,2e-05,1.80491]
[1778866339174,38.28,79380.61,31.0,0.01331,2e-05,1.79707]
[1778866344214,38.29,79382.2,31.0,0.01336,2e-05,1.80332]
[1778866349252,38.31,79391.36,31.0,0.01355,2e-05,1.82477]
[1778866354284,38.32,79387.69,31.0,0.01349,2e-05,1.81782]
[1778866355438,38.32,79387.69,31.0,0.01349,2e-05,1.81782]
[1778866355785,38.32,79387.69,31.0,0.01349,2e-05,1.81782]
[1778866357387,38.32,79387.91,31.0,0.0135,2e-05,1.81939]
[1778866357841,38.32,79387.91,31.0,0.0135,2e-05,1.81939]
[1778866361753,38.33,79389.71,31.0,0.01355,2e-05,1.82531]
[1778866361854,38.34,79389.71,31.0,0.01356,2e-05,1.82643]
[1778866366396,38.34,79389.77,31.0,0.01356,2e-05,1.82655]
[1778866366721,38.34,79389.77,31.0,0.01356,2e-05,1.82655]
[1778866366822,38.34,79389.79,31.0,0.01356,2e-05,1.82659]
[1778866368620,38.34,79389.82,31.0,0.01357,2e-05,1.82666]
[1778866373866,38.35,79394.95,31.0,0.01368,2e-05,1.84038]
[1778866373877,38.35,79396.97,31.0,0.01372,2e-05,1.84503]
[1778866374944,38.35,79396.97,31.0,0.01372,2e-05,1.84503]
[1778866378799,38.35,79398.92,31.0,0.01376,2e-05,1.84901]
[1778866383044,38.35,79395.62,31.0,0.0137,2e-05,1.84228]
[1778866384573,38.35,79396.46,31.0,0.01371,2e-05,1.84399]
[1778866390538,38.35,79396.58,31.0,0.01372,2e-05,1.84424]
[1778866395575,38.35,79390.84,31.0,0.01362,2e-05,1.83256]
[1778866400610,38.35,79399.75,31.0,0.01377,2e-05,1.85071]
[1778866405645,38.35,79412.7,31.0,0.014,2e-05,1.87734]
[1778866406271,38.35,79412.7,31.0,0.014,2e-05,1.87734]
[1778866407324,38.35,79416.24,31.0,0.01406,2e-05,1.88467]
[1778866412694,38.35,79424.92,31.0,0.0142,2e-05,1.90033]
[1778866413396,38.35,79424.92,31.0,0.0142,2e-05,1.90033]
[1778866418736,38.35,79424.09,31.0,0.01418,2e-05,1.89859]
[1778866420277,38.35,79424.09,31.0,0.01418,2e-05,1.89859]
[1778866426374,38.35,79431.88,31.0,0.01432,2e-05,1.9149]
[1778866428615,38.35,79431.63,31.0,0.01432,2e-05,1.91438]
[1778866433407,38.35,79430.67,31.0,0.0143,2e-05,1.91236]
[1778866438877,38.35,79430.33,31.0,0.0143,2e-05,1.91165]
[1778866443912,38.35,79429.1,31.0,0.01427,2e-05,1.90907]
[1778866448948,38.35,79426.96,31.0,0.01423,2e-05,1.90459]
[1778866452355,38.35,79426.21,31.0,0.01422,2e-05,1.90302]
[1778866452976,38.36,79426.49,31.0,0.01423,2e-05,1.90406]
[1778866456908,38.36,79434.34,31.0,0.01438,2e-05,1.92186]
[1778866457762,38.36,79433.44,31.0,0.01437,2e-05,1.92038]
[1778866460738,38.37,79433.79,31.0,0.01438,2e-05,1.92197]
[1778866461032,38.37,79433.5,31.0,0.01439,2e-05,1.9222]
[1778866461966,38.37,79433.5,31.0,0.01439,2e-05,1.9222]
[1778866462039,38.37,79434.78,31.0,0.01441,2e-05,1.9249]
[1778866462740,38.37,79434.78,31.0,0.01441,2e-05,1.9249]
[1778866463150,38.37,79434.78,31.0,0.01441,2e-05,1.9249]
[1778866463370,38.37,79435.84,31.0,0.01443,2e-05,1.92755]
[1778866463795,38.37,79435.84,31.0,0.01443,2e-05,1.92755]
[1778866463890,38.37,79435.84,31.0,0.01443,2e-05,1.92755]
[1778866470060,38.38,79427.03,31.0,0.01429,2e-05,1.91114]
[1778866475130,38.39,79418.14,31.0,0.01414,2e-05,1.89277]
[1778866477112,38.39,79418.33,31.0,0.01415,2e-05,1.89364]
[1778866478611,38.4,79416.52,31.0,0.01412,2e-05,1.8908]
[1778866479339,38.4,79416.52,31.0,0.01412,2e-05,1.8908]
[1778866480937,38.4,79419.55,31.0,0.01418,2e-05,1.89804]
[1778866487349,38.41,79423.51,31.0,0.01427,2e-05,1.90854]
[1778866488375,38.41,79423.44,31.0,0.01428,2e-05,1.90927]
[1778866488222,38.41,79421.33,31.0,0.01424,2e-05,1.90486]
[1778866493257,38.41,79420.13,31.0,0.01422,2e-05,1.90235]
[1778866498296,38.41,79424.22,31.0,0.01429,2e-05,1.9109]
[1778866502455,38.41,79430.51,31.0,0.01441,2e-05,1.92411]
[1778866502853,38.41,79430.51,31.0,0.01441,2e-05,1.92411]
[1778866503331,38.41,79432.3,31.0,0.01444,2e-05,1.92789]
[1778866503403,38.41,79432.3,31.0,0.01444,2e-05,1.92789]
[1778866503771,38.41,79432.3,31.0,0.01444,2e-05,1.92789]
[1778866505553,38.42,79440.34,31.0,0.01459,2e-05,1.94532]
[1778866505710,38.42,79440.34,31.0,0.01459,2e-05,1.94532]
[1778866506355,38.42,79443.2,31.0,0.01465,2e-05,1.95179]
[1778866511391,38.42,79442.57,31.0,0.01463,2e-05,1.95044]
[1778866511737,38.42,79442.57,31.0,0.01463,2e-05,1.95044]
[1778866517437,38.42,79447.05,31.0,0.01472,2e-05,1.96]
[1778866522474,38.42,79448.67,31.0,0.01475,2e-05,1.96346]
[1778866527509,38.42,79451.15,31.0,0.01479,2e-05,1.96877]
[1778866532544,38.42,79445.37,31.0,0.01467,2e-05,1.95395]
[1778866537579,38.42,79449.25,31.0,0.01474,2e-05,1.96223]
[1778866542614,38.42,79451.69,31.0,0.01478,2e-05,1.96746]
[1778866547649,38.42,79447.62,31.0,0.01471,2e-05,1.95875]
[1778866552684,38.42,79439.19,31.0,0.01455,2e-05,1.94081]
[1778866557719,38.42,79439.18,31.0,0.01455,2e-05,1.94079]
[1778866562754,38.42,79439.07,31.0,0.01455,2e-05,1.94056]
[1778866567789,38.42,79438.84,31.0,0.01455,2e-05,1.94007]
[1778866573265,38.42,79438.92,31.0,0.01455,2e-05,1.94024]
[1778866578867,38.42,79412.21,31.0,0.01407,2e-05,1.88426]
[1778866579492,38.42,79412.21,31.0,0.01407,2e-05,1.88426]
[1778866584908,38.42,79411.71,31.0,0.01406,2e-05,1.88323]
[1778866587406,38.42,79413.99,31.0,0.0141,2e-05,1.88795]
[1778866593872,38.42,79414.37,31.0,0.01409,2e-05,1.88634]
[1778866599007,38.42,79424.84,31.0,0.01428,2e-05,1.90815]
[1778866604045,38.42,79432.35,31.0,0.01441,2e-05,1.92391]
[1778866609080,38.42,79437.58,31.0,0.01451,2e-05,1.93495]
[1778866614115,38.42,79443.28,31.0,0.01461,2e-05,1.94704]
[1778866619155,38.42,79448.4,31.0,0.01471,2e-05,1.95795]
[1778866623738,38.42,79439.54,31.0,0.01454,2e-05,1.9391]
[1778866627852,38.42,79443.59,31.0,0.01462,2e-05,1.9477]
[1778866633253,38.42,79430.59,31.0,0.01438,2e-05,1.92021]
[1778866638288,38.42,79430.6,31.0,0.01438,2e-05,1.92023]
[1778866643323,38.42,79431.99,31.0,0.01441,2e-05,1.92316]
[1778866648747,38.42,79433.95,31.0,0.01444,2e-05,1.92729]
[1778866653247,38.42,79434.55,31.0,0.01443,2e-05,1.92611]
[1778866658431,38.42,79436.93,31.0,0.01448,2e-05,1.93113]
[1778866665480,38.42,79437.72,31.0,0.01449,2e-05,1.9328]
[1778866670515,38.42,79429.25,31.0,0.01434,2e-05,1.91496]
[1778866675550,38.42,79428.64,31.0,0.01433,2e-05,1.91368]
[1778866680585,38.42,79428.41,31.0,0.01432,2e-05,1.9132]
[1778866680593,38.42,79428.41,31.0,0.01432,2e-05,1.9132]
[1778866685620,38.42,79428.38,31.0,0.01432,2e-05,1.91314]
[1778866689648,38.42,79415.48,31.0,0.01409,2e-05,1.88623]
[1778866695690,38.42,79406.12,31.0,0.01393,2e-05,1.8669]
[1778866698095,38.42,79386.86,31.0,0.01359,2e-05,1.82761]
[1778866699718,38.42,79369.4,31.0,0.01329,2e-05,1.79255]
[1778866700685,38.42,79369.4,31.0,0.01329,2e-05,1.79255]
[1778866705760,38.42,79366.28,31.0,0.01324,2e-05,1.78634]
[1778866710444,38.42,79381.8,31.0,0.0135,2e-05,1.81739]
[1778866712831,38.42,79391.79,31.0,0.01366,2e-05,1.83524]
[1778866713599,38.42,79391.79,31.0,0.01366,2e-05,1.83524]
[1778866713847,38.42,79391.82,31.0,0.01366,2e-05,1.8353]
[1778866714566,38.42,79391.82,31.0,0.01366,2e-05,1.8353]
[1778866723638,38.42,79392.58,31.0,0.01367,2e-05,1.83684]
[1778866725360,38.42,79392.31,31.0,0.01367,2e-05,1.83629]
[1778866730935,38.42,79392.24,31.0,0.01367,2e-05,1.83615]
[1778866735971,38.42,79394.05,31.0,0.0137,2e-05,1.83983]
[1778866741006,38.42,79404.13,31.0,0.01387,2e-05,1.86042]
[1778866746041,38.42,79406.25,31.0,0.01391,2e-05,1.86478]
[1778866748779,38.42,79406.84,31.0,0.01392,2e-05,1.86599]
[1778866749059,38.42,79406.84,31.0,0.01392,2e-05,1.86599]
[1778866750072,38.42,79436.05,31.0,0.01444,2e-05,1.92683]
[1778866751597,38.42,79450.69,31.0,0.01471,2e-05,1.95791]
[1778866757390,38.42,79450.4,31.0,0.01471,2e-05,1.95729]
[1778866761535,38.42,79451.38,31.0,0.01472,2e-05,1.95938]
[1778866762314,38.42,79452.02,31.0,0.01474,2e-05,1.96075]
[1778866768197,38.42,79457.7,31.0,0.01484,2e-05,1.97293]
[1778866773233,38.42,79457.89,31.0,0.01483,2e-05,1.97086]
[1778866778268,38.42,79458.31,31.0,0.01484,2e-05,1.97176]
[1778866783303,38.42,79458.41,31.0,0.01484,2e-05,1.97197]
[1778866788338,38.42,79450.91,31.0,0.0147,2e-05,1.95591]
[1778866788707,38.42,79450.91,31.0,0.0147,2e-05,1.95591]
[1778866794380,38.42,79451.69,31.0,0.01471,2e-05,1.95758]
[1778866799415,38.42,79454.32,31.0,0.01476,2e-05,1.9632]
[1778866804453,38.42,79455.85,31.0,0.01479,2e-05,1.96648]
[1778866809489,38.42,79457.54,31.0,0.01482,2e-05,1.9701]
[1778866814524,38.42,79455.84,31.0,0.01479,2e-05,1.96646]
[1778866819559,38.42,79454.95,31.0,0.01477,2e-05,1.96455]
[1778866824594,38.42,79456.61,31.0,0.0148,2e-05,1.96811]
[1778866828752,38.42,79455.01,31.0,0.01477,2e-05,1.96468]
[1778866835004,38.42,79455.27,31.0,0.01476,2e-05,1.96276]
[1778866840706,38.42,79448.12,31.0,0.01463,2e-05,1.9475]
[1778866845743,38.42,79437.23,31.0,0.01443,2e-05,1.92444]
[1778866850778,38.42,79434.96,31.0,0.01439,2e-05,1.91966]
[1778866855814,38.42,79431.15,31.0,0.01432,2e-05,1.91166]
[1778866860850,38.42,79429.68,31.0,0.01429,2e-05,1.90858]
[1778866865885,38.42,79430.32,31.0,0.01431,2e-05,1.90992]
[1778866870920,38.42,79434.06,31.0,0.01437,2e-05,1.91777]
[1778866875957,38.42,79434.4,31.0,0.01438,2e-05,1.91848]
[1778866880992,38.42,79431.58,31.0,0.01433,2e-05,1.91256]
[1778866886027,38.42,79424.5,31.0,0.0142,2e-05,1.89775]
[1778866891062,38.42,79425.94,31.0,0.01421,2e-05,1.89834]
[1778866896097,38.42,79425.25,31.0,0.0142,2e-05,1.8969]
[1778866901132,38.42,79414.06,31.0,0.014,2e-05,1.87369]
[1778866906170,38.42,79404.56,31.0,0.01383,2e-05,1.85415]
[1778866907175,38.42,79390.51,31.0,0.01359,2e-05,1.82556]
[1778866912210,38.42,79388.05,31.0,0.01354,2e-05,1.82059]
[1778866917245,38.42,79393.03,31.0,0.01363,2e-05,1.83066]
[1778866922280,38.42,79393.77,31.0,0.01364,2e-05,1.83216]
[1778866925301,38.42,79380.71,31.0,0.01342,2e-05,1.80582]
[1778866930336,38.42,79377.52,31.0,0.01336,2e-05,1.79944]
[1778866935371,38.42,79380.59,31.0,0.01342,2e-05,1.80558]
[1778866940859,38.42,79380.56,31.0,0.01342,2e-05,1.80552]
[1778866950476,38.42,79373.4,31.0,0.01329,2e-05,1.79121]
[1778866955512,38.42,79373.07,31.0,0.01327,2e-05,1.78823]
[1778866960550,38.42,79371.62,31.0,0.01325,2e-05,1.78534]
[1778866965882,38.42,79378.18,31.0,0.01336,2e-05,1.79842]
[1778866975655,38.42,79371.56,31.0,0.01325,2e-05,1.78522]
[1778866980690,38.42,79369.93,31.0,0.01322,2e-05,1.78199]
[1778866985726,38.42,79369.8,31.0,0.01322,2e-05,1.78173]
[1778866987779,38.42,79369.82,31.0,0.01322,2e-05,1.78177]
[1778866993782,38.42,79363.65,31.0,0.01311,2e-05,1.76956]
[1778866998817,38.42,79362.79,31.0,0.0131,2e-05,1.76786]
[1778867003741,38.42,79367.06,31.0,0.01317,2e-05,1.7763]
[1778867009897,38.42,79368.41,31.0,0.01319,2e-05,1.77897]
[1778867014932,38.42,79368.4,31.0,0.01318,2e-05,1.77663]
[1778867023758,38.42,79368.39,31.0,0.01318,2e-05,1.77662]
[1778867025884,38.42,79368.35,31.0,0.01318,2e-05,1.77654]
[1778867035074,38.42,79360.03,31.0,0.01304,2e-05,1.76012]
[1778867040110,38.42,79360.55,31.0,0.01305,2e-05,1.76114]
[1778867043613,38.42,79360.33,31.0,0.01304,2e-05,1.76071]
[1778867047795,38.42,79361.34,31.0,0.01306,2e-05,1.7627]
[1778867049667,38.42,79362.09,31.0,0.01307,2e-05,1.76417]
[1778867055215,38.42,79375.32,31.0,0.01329,2e-05,1.79038]
[1778867060587,38.42,79375.25,31.0,0.01329,2e-05,1.79024]
[1778867066292,38.42,79375.85,31.0,0.0133,2e-05,1.79144]
[1778867071327,38.42,79376.21,31.0,0.01329,2e-05,1.78982]
[1778867076362,38.42,79376.42,31.0,0.0133,2e-05,1.79024]
[1778867077222,38.42,79376.42,31.0,0.0133,2e-05,1.79024]
[1778867082404,38.42,79376.94,31.0,0.0133,2e-05,1.79128]
[1778867083646,38.42,79376.94,31.0,0.0133,2e-05,1.79128]
[1778867085344,38.42,79374.83,31.0,0.01327,2e-05,1.78708]
[1778867085571,38.42,79374.83,31.0,0.01327,2e-05,1.78708]
[1778867089383,38.42,79374.95,31.0,0.01327,2e-05,1.78732]
[1778867094488,38.42,79374.88,31.0,0.01327,2e-05,1.78718]
[1778867096280,38.42,79374.51,31.0,0.01326,2e-05,1.78644]
[1778867097502,38.42,79374.48,31.0,0.01326,2e-05,1.78638]
[1778867099538,38.42,79373.09,31.0,0.01324,2e-05,1.78362]
[1778867100664,38.42,79373.22,31.0,0.01324,2e-05,1.78388]
[1778867106572,38.42,79366.11,31.0,0.01312,2e-05,1.76979]
[1778867111608,38.42,79361.57,31.0,0.01305,2e-05,1.76085]
[1778867113704,38.42,79366.89,31.0,0.01313,2e-05,1.77133]
[1778867119664,38.42,79380.41,31.0,0.01336,2e-05,1.79821]
[1778867124699,38.42,79378.75,31.0,0.01333,2e-05,1.79489]
[1778867126319,38.42,79379.17,31.0,0.01334,2e-05,1.79573]
[1778867127237,38.42,79378.99,31.0,0.01334,2e-05,1.79537]
[1778867132755,38.42,79394.68,31.0,0.01359,2e-05,1.82456]
[1778867137790,38.42,79393.62,31.0,0.01357,2e-05,1.82242]
[1778867142826,38.42,79387.95,31.0,0.01348,2e-05,1.81099]
[1778867147861,38.42,79385.76,31.0,0.01344,2e-05,1.80659]
[1778867152896,38.42,79387.82,31.0,0.01347,2e-05,1.81072]
[1778867157931,38.42,79386.32,31.0,0.01345,2e-05,1.80771]
[1778867158099,38.42,79386.32,31.0,0.01345,2e-05,1.80771]
[1778867158664,38.42,79386.32,31.0,0.01345,2e-05,1.80771]
[1778867163259,38.42,79389.82,31.0,0.01351,2e-05,1.81475]
[1778867169008,38.42,79395.58,31.0,0.01361,2e-05,1.82638]
[1778867174043,38.42,79390.89,31.0,0.01353,2e-05,1.81691]
[1778867179079,38.42,79391.57,31.0,0.01354,2e-05,1.81828]
[1778867184119,38.42,79390.87,31.0,0.01353,2e-05,1.81687]
[1778867189157,38.42,79389.87,31.0,0.01351,2e-05,1.81485]
[1778867191956,38.42,79389.86,31.0,0.01351,2e-05,1.81483]
[1778867197864,38.42,79390.32,31.0,0.0135,2e-05,1.8134]
[1778867201243,38.42,79372.62,31.0,0.0132,2e-05,1.77804]
[1778867202844,38.42,79372.62,31.0,0.0132,2e-05,1.77804]
[1778867203948,38.42,79370.79,31.0,0.01317,2e-05,1.77441]
[1778867209299,38.42,79371.35,31.0,0.01318,2e-05,1.77552]
[1778867212973,38.42,79376.54,31.0,0.01326,2e-05,1.78582]
[1778867219054,38.42,79373.44,31.0,0.01321,2e-05,1.77967]
[1778867224404,38.42,79371.05,31.0,0.01317,2e-05,1.77493]
[1778867229439,38.42,79370.5,31.0,0.01316,2e-05,1.77384]
[1778867234474,38.42,79360.03,31.0,0.01299,2e-05,1.75322]
[1778867239509,38.42,79351.2,31.0,0.01284,2e-05,1.73597]
[1778867244544,38.42,79349.69,31.0,0.01282,2e-05,1.73304]
[1778867249579,38.42,79354.64,31.0,0.0129,2e-05,1.74268]
[1778867254614,38.42,79363.58,31.0,0.01303,2e-05,1.75788]
[1778867259649,38.42,79369.22,31.0,0.01312,2e-05,1.76899]
[1778867264684,38.42,79371.93,31.0,0.01317,2e-05,1.77435]
[1778867269719,38.42,79376.23,31.0,0.01324,2e-05,1.78288]
[1778867274754,38.42,79376.09,31.0,0.01324,2e-05,1.7826]
[1778867279782,38.42,79380.98,31.0,0.01332,2e-05,1.79234]
[1778867284824,38.42,79381.36,31.0,0.01333,2e-05,1.7931]
[1778867289859,38.42,79379.34,31.0,0.01329,2e-05,1.78907]
[1778867294894,38.42,79382.37,31.0,0.01335,2e-05,1.79511]
[1778867295984,38.42,79382.37,31.0,0.01335,2e-05,1.79511]
[1778867301943,38.42,79372.24,31.0,0.01317,2e-05,1.77497]
[1778867306978,38.42,79369.95,31.0,0.01314,2e-05,1.77044]
[1778867312013,38.42,79366.61,31.0,0.01306,2e-05,1.76154]
[1778867317048,38.42,79363.48,31.0,0.01301,2e-05,1.75538]
[1778867322083,38.42,79363.66,31.0,0.01301,2e-05,1.75574]
[1778867324598,38.42,79363.7,31.0,0.01302,2e-05,1.75582]
[1778867325544,38.42,79363.5,31.0,0.01301,2e-05,1.75542]
[1778867331146,38.42,79351.54,31.0,0.01281,2e-05,1.73207]
[1778867336181,38.42,79349.09,31.0,0.01277,2e-05,1.72731]
[1778867341216,38.42,79347.9,31.0,0.01275,2e-05,1.72501]
[1778867346253,38.42,79353.43,31.0,0.01285,2e-05,1.73574]
[1778867351293,38.42,79353.47,31.0,0.01285,2e-05,1.73582]
[1778867354697,38.42,79360.5,31.0,0.01296,2e-05,1.74954]
[1778867360352,38.42,79363.82,31.0,0.01302,2e-05,1.75605]
[1778867365387,38.42,79368.6,31.0,0.0131,2e-05,1.76546]
[1778867369974,38.42,79370.32,31.0,0.01313,2e-05,1.76885]
[1778867375457,38.42,79375.71,31.0,0.0132,2e-05,1.7772]
[1778867385913,38.42,79375.68,31.0,0.0132,2e-05,1.77714]
[1778867387093,38.42,79376.84,31.0,0.01322,2e-05,1.77944]
[1778867392581,38.42,79378.67,31.0,0.01325,2e-05,1.78308]
[1778867397894,38.42,79381.35,31.0,0.0133,2e-05,1.78841]
[1778867402917,38.42,79387.46,31.0,0.0134,2e-05,1.80062]
[1778867405312,38.42,79392.36,31.0,0.01348,2e-05,1.81046]
[1778867412629,38.42,79384.45,31.0,0.01335,2e-05,1.7946]
[1778867417756,38.42,79393.92,31.0,0.01351,2e-05,1.8136]
[1778867419847,38.42,79394.17,31.0,0.01351,2e-05,1.8141]
[1778867423599,38.42,79394.31,31.0,0.01352,2e-05,1.81438]
[1778867428833,38.42,79408.5,31.0,0.01376,2e-05,1.84316]
[1778867433871,38.42,79398.5,31.0,0.01357,2e-05,1.82048]
[1778867438905,38.42,79395.04,31.0,0.01351,2e-05,1.8135]
[1778867443940,38.42,79393.58,31.0,0.01349,2e-05,1.81056]
[1778867448975,38.42,79393.44,31.0,0.01348,2e-05,1.81028]
[1778867454010,38.42,79393.28,31.0,0.01348,2e-05,1.80995]
[1778867459045,38.42,79393.88,31.0,0.01349,2e-05,1.81116]
[1778867463650,38.42,79398.74,31.0,0.01358,2e-05,1.82097]
[1778867466316,38.42,79398.53,31.0,0.01357,2e-05,1.82054]
[1778867472137,38.42,79401.18,31.0,0.01362,2e-05,1.8259]
[1778867477172,38.42,79398.25,31.0,0.01357,2e-05,1.81998]
[1778867482207,38.42,79402.89,31.0,0.01365,2e-05,1.82937]
[1778867487242,38.42,79403.22,31.0,0.01365,2e-05,1.83004]
[1778867492278,38.42,79403.69,31.0,0.01364,2e-05,1.82862]
[1778867497313,38.42,79395.48,31.0,0.0135,2e-05,1.81203]
[1778867502348,38.42,79390.86,31.0,0.01342,2e-05,1.80274]
[1778867507383,38.42,79389.71,31.0,0.0134,2e-05,1.80044]
[1778867512420,38.42,79387.8,31.0,0.01337,2e-05,1.79661]
[1778867517453,38.42,79387.89,31.0,0.01337,2e-05,1.79679]
[1778867522488,38.42,79385.1,31.0,0.01333,2e-05,1.79122]
[1778867527525,38.42,79384.86,31.0,0.01332,2e-05,1.79074]
[1778867532558,38.42,79384.93,31.0,0.01332,2e-05,1.79088]
[1778867537320,38.42,79381.47,31.0,0.01326,2e-05,1.78399]
[1778867542630,38.42,79369.98,31.0,0.01307,2e-05,1.76124]
[1778867547665,38.42,79365.47,31.0,0.013,2e-05,1.75238]
[1778867549052,38.42,79365.47,31.0,0.013,2e-05,1.75238]
[1778867554714,38.42,79365.55,31.0,0.01298,2e-05,1.75024]
[1778867559749,38.42,79363.02,31.0,0.01294,2e-05,1.74528]
[1778867564784,38.42,79361.82,31.0,0.01292,2e-05,1.74294]
[1778867569819,38.42,79361.55,31.0,0.01291,2e-05,1.74241]
[1778867574854,38.42,79353.95,31.0,0.01279,2e-05,1.72762]
[1778867579889,38.42,79357.07,31.0,0.01284,2e-05,1.73368]
[1778867584924,38.42,79355.91,31.0,0.01282,2e-05,1.73142]
[1778867589959,38.42,79356.59,31.0,0.01283,2e-05,1.73275]
[1778867594994,38.42,79364.24,31.0,0.01296,2e-05,1.74767]
[1778867598468,38.42,79378.04,31.0,0.01319,2e-05,1.77485]
[1778867605064,38.42,79383.82,31.0,0.01329,2e-05,1.78633]
[1778867612113,38.42,79384.06,31.0,0.01327,2e-05,1.78448]
[1778867617148,38.42,79389.56,31.0,0.01337,2e-05,1.79545]
[1778867622183,38.42,79392.11,31.0,0.01341,2e-05,1.80056]
[1778867627218,38.42,79391.89,31.0,0.01341,2e-05,1.80012]
[1778867636281,38.42,79391.98,31.0,0.01341,2e-05,1.8003]
[1778867643331,38.42,79391.99,31.0,0.01341,2e-05,1.80032]
[1778867645150,38.42,79395.34,31.0,0.01347,2e-05,1.80704]
[1778867648895,38.42,79391.47,31.0,0.0134,2e-05,1.79927]
[1778867654408,38.42,79391.19,31.0,0.0134,2e-05,1.79871]
[1778867657467,38.42,79391.03,31.0,0.01339,2e-05,1.79839]
[1778867658668,38.42,79391.29,31.0,0.0134,2e-05,1.79891]
[1778867662480,38.42,79390.42,31.0,0.01338,2e-05,1.79717]
[1778867663533,38.42,79389.55,31.0,0.01337,2e-05,1.79543]
[1778867663636,38.42,79389.04,31.0,0.01336,2e-05,1.79441]
[1778867663724,38.42,79389.04,31.0,0.01336,2e-05,1.79441]
[1778867668077,38.42,79394.03,31.0,0.01344,2e-05,1.80441]
[1778867674548,38.42,79399.38,31.0,0.01352,2e-05,1.81282]
[1778867678682,38.42,79399.65,31.0,0.01352,2e-05,1.81336]
[1778867686120,38.42,79401.03,31.0,0.01355,2e-05,1.81615]
[1778867688324,38.42,79399.26,31.0,0.01352,2e-05,1.81258]
[1778867693684,38.42,79398.16,31.0,0.0135,2e-05,1.81036]
[1778867698660,38.42,79398.35,31.0,0.0135,2e-05,1.81074]
[1778867699308,38.42,79398.35,31.0,0.0135,2e-05,1.81074]
[1778867704760,38.42,79404.01,31.0,0.0136,2e-05,1.82217]
[1778867709795,38.42,79403.06,31.0,0.01358,2e-05,1.82025]
[1778867715121,38.42,79413.31,31.0,0.01376,2e-05,1.84107]
[1778867721183,38.42,79413.08,31.0,0.01376,2e-05,1.8406]
[1778867726914,38.42,79413.25,31.0,0.01376,2e-05,1.84095]
[1778867731949,38.42,79412.95,31.0,0.01374,2e-05,1.83795]
[1778867736984,38.42,79414.78,31.0,0.01377,2e-05,1.84169]
[1778867742020,38.42,79414.48,31.0,0.01376,2e-05,1.84107]
[1778867743668,38.42,79414.48,31.0,0.01376,2e-05,1.84107]
[1778867747687,38.42,79416.15,31.0,0.01379,2e-05,1.84448]
[1778867748268,38.42,79416.23,31.0,0.01379,2e-05,1.84465]
[1778867754104,38.42,79421.76,31.0,0.01389,2e-05,1.85598]
[1778867755673,38.42,79421.76,31.0,0.01389,2e-05,1.85598]
[1778867761153,38.42,79423.11,31.0,0.01392,2e-05,1.85875]
[1778867766189,38.42,79414.57,31.0,0.01377,2e-05,1.84126]
[1778867768203,38.42,79428.4,31.0,0.01401,2e-05,1.86965]
[1778867769168,38.42,79428.4,31.0,0.01401,2e-05,1.86965]
[1778867774245,38.42,79439.43,31.0,0.01421,2e-05,1.89255]
[1778867779280,38.42,79440.13,31.0,0.01422,2e-05,1.89401]
[1778867784315,38.42,79443.27,31.0,0.01428,2e-05,1.90057]
[1778867785322,38.42,79456.82,31.0,0.01452,2e-05,1.92908]
[1778867788343,38.42,79472.24,31.0,0.01481,2e-05,1.96194]
[1778867793378,38.42,79463.9,31.0,0.01463,2e-05,1.94165]
[1778867798673,38.42,79457.75,31.0,0.01452,2e-05,1.92859]
[1778867802232,38.42,79457.44,31.0,0.01452,2e-05,1.92794]
[1778867807476,38.42,79462.59,31.0,0.01461,2e-05,1.93886]
[1778867812513,38.42,79462.09,31.0,0.0146,2e-05,1.9378]
[1778867813668,38.42,79462.09,31.0,0.0146,2e-05,1.9378]
[1778867815168,38.42,79462.04,31.0,0.0146,2e-05,1.93769]
[1778867820569,38.42,79456.04,31.0,0.01449,2e-05,1.92498]
[1778867825605,38.42,79451.0,31.0,0.0144,2e-05,1.91435]
[1778867830639,38.42,79450.97,31.0,0.0144,2e-05,1.91428]
[1778867835675,38.42,79451.49,31.0,0.01441,2e-05,1.91538]
[1778867838714,38.42,79450.29,31.0,0.01439,2e-05,1.91285]
[1778867841717,38.42,79434.89,31.0,0.01411,2e-05,1.88068]
[1778867846752,38.42,79421.89,31.0,0.01388,2e-05,1.85385]
[1778867847075,38.42,79421.89,31.0,0.01388,2e-05,1.85385]
[1778867848171,38.42,79421.79,31.0,0.01388,2e-05,1.85364]
[1778867853749,38.42,79419.13,31.0,0.01381,2e-05,1.8458]
[1778867858836,38.42,79411.11,31.0,0.01367,2e-05,1.82945]
[1778867863871,38.42,79406.53,31.0,0.01359,2e-05,1.82017]
[1778867868906,38.42,79408.28,31.0,0.01362,2e-05,1.82371]
[1778867873941,38.42,79414.01,31.0,0.01372,2e-05,1.83535]
[1778867878976,38.42,79415.1,31.0,0.01374,2e-05,1.83757]
[1778867884012,38.42,79413.64,31.0,0.01372,2e-05,1.8346]
[1778867889046,38.42,79414.08,31.0,0.01372,2e-05,1.83549]
[1778867894081,38.42,79410.46,31.0,0.01366,2e-05,1.82813]
[1778867899117,38.42,79410.96,31.0,0.01367,2e-05,1.82915]
[1778867904152,38.42,79411.81,31.0,0.01368,2e-05,1.83088]
[1778867908104,38.42,79412.06,31.0,0.01369,2e-05,1.83138]
[1778867913865,38.42,79418.7,31.0,0.01379,2e-05,1.84253]
[1778867916924,38.42,79421.39,31.0,0.01383,2e-05,1.84804]
[1778867923285,38.42,79423.02,31.0,0.01386,2e-05,1.85138]
[1778867925732,38.42,79423.0,31.0,0.01386,2e-05,1.85134]
[1778867931341,38.42,79422.95,31.0,0.01386,2e-05,1.85123]
[1778867935598,38.42,79422.99,31.0,0.01386,2e-05,1.85131]
[1778867935610,38.42,79422.99,31.0,0.01386,2e-05,1.85131]
[1778867936399,38.42,79423.0,31.0,0.01386,2e-05,1.85134]
[1778867942418,38.42,79433.26,31.0,0.01404,2e-05,1.87247]
[1778867947453,38.42,79430.29,31.0,0.01399,2e-05,1.86633]
[1778867949468,38.42,79415.8,31.0,0.01374,2e-05,1.83662]
[1778867953683,38.42,79418.58,31.0,0.01378,2e-05,1.84229]
[1778867956880,38.42,79411.6,31.0,0.01366,2e-05,1.82807]
[1778867958666,38.42,79411.28,31.0,0.01366,2e-05,1.82742]
[1778867962953,38.42,79413.84,31.0,0.0137,2e-05,1.83263]
[1778867968602,38.42,79415.81,31.0,0.01374,2e-05,1.83664]
[1778867973637,38.42,79422.53,31.0,0.01384,2e-05,1.84798]
[1778867978673,38.42,79422.87,31.0,0.01384,2e-05,1.84868]
[1778867984715,38.42,79423.38,31.0,0.01385,2e-05,1.84972]
[1778867989750,38.42,79429.9,31.0,0.01397,2e-05,1.86312]
[1778867993145,38.42,79433.34,31.0,0.01403,2e-05,1.87022]
[1778867998669,38.42,79433.99,31.0,0.01404,2e-05,1.87157]
[1778867999621,38.42,79433.97,31.0,0.01404,2e-05,1.87153]
[1778868004857,38.42,79432.28,31.0,0.01401,2e-05,1.86803]
[1778868009894,38.42,79442.28,31.0,0.01419,2e-05,1.88878]
[1778868014929,38.42,79448.96,31.0,0.01431,2e-05,1.90273]
[1778868015939,38.42,79465.7,31.0,0.01461,2e-05,1.93807]
[1778868017571,38.42,79470.75,31.0,0.01471,2e-05,1.94883]
[1778868018924,38.42,79475.97,31.0,0.0148,2e-05,1.96]
[1778868019542,38.42,79482.53,31.0,0.01493,2e-05,1.97411]
[1778868019717,38.42,79482.53,31.0,0.01493,2e-05,1.97411]
[1778868021556,38.42,79483.29,31.0,0.01494,2e-05,1.97575]
[1778868021828,38.42,79483.29,31.0,0.01494,2e-05,1.97575]
[1778868024626,38.42,79493.65,31.0,0.01514,2e-05,1.99821]
[1778868025725,38.42,79491.61,31.0,0.0151,2e-05,1.99377]
[1778868025880,38.42,79491.61,31.0,0.0151,2e-05,1.99377]
[1778868027653,38.42,79483.46,31.0,0.01494,2e-05,1.97612]
[1778868029581,38.42,79478.08,31.0,0.01484,2e-05,1.96453]
[1778868030649,38.42,79475.6,31.0,0.0148,2e-05,1.95921]
[1778868031019,38.42,79475.08,31.0,0.01479,2e-05,1.95809]
[1778868032666,38.42,79475.05,31.0,0.01477,2e-05,1.95554]
[1778868038101,38.42,79469.55,31.0,0.01467,2e-05,1.94379]
[1778868039545,38.42,79469.55,31.0,0.01467,2e-05,1.94379]
[1778868039913,38.42,79469.55,31.0,0.01467,2e-05,1.94379]
[1778868042253,38.42,79477.91,31.0,0.01482,2e-05,1.96167]
[1778868042575,38.42,79477.91,31.0,0.01482,2e-05,1.96167]
[1778868043970,38.42,79478.79,31.0,0.01484,2e-05,1.96356]
[1778868048723,38.42,79468.11,31.0,0.01464,2e-05,1.94073]
[1778868054259,38.42,79464.57,31.0,0.01457,2e-05,1.9332]
[1778868057419,38.42,79455.96,31.0,0.01442,2e-05,1.915]
[1778868059753,38.42,79462.33,31.0,0.01453,2e-05,1.92845]
[1778868061897,38.42,79463.57,31.0,0.01456,2e-05,1.93108]
[1778868063781,38.42,79471.41,31.0,0.0147,2e-05,1.94776]
[1778868069331,38.42,79470.8,31.0,0.01469,2e-05,1.94646]
[1778868073592,38.42,79466.6,31.0,0.01461,2e-05,1.93751]
[1778868077643,38.42,79471.71,31.0,0.01471,2e-05,1.9484]
[1778868082421,38.42,79488.71,31.0,0.01502,2e-05,1.98496]
[1778868087456,38.42,79495.52,31.0,0.01515,2e-05,1.99976]
[1778868092491,38.42,79497.82,31.0,0.01518,2e-05,2.00225]
[1778868097769,38.42,79498.01,31.0,0.01518,2e-05,2.00267]
[1778868100046,38.42,79500.62,31.0,0.01523,2e-05,2.00837]
[1778868103233,38.42,79500.78,31.0,0.01523,2e-05,2.00872]
[1778868105072,38.42,79494.91,31.0,0.01512,2e-05,1.99591]
[1778868106387,38.42,79487.38,31.0,0.01498,2e-05,1.97958]
[1778868108095,38.42,79477.31,31.0,0.01479,2e-05,1.9579]
[1778868113644,38.42,79486.61,31.0,0.01497,2e-05,1.97791]
[1778868118679,38.42,79485.64,31.0,0.01495,2e-05,1.97582]
[1778868123714,38.42,79473.28,31.0,0.01472,2e-05,1.94927]
[1778868124200,38.42,79473.28,31.0,0.01472,2e-05,1.94927]
[1778868129019,38.42,79470.95,31.0,0.01467,2e-05,1.9443]
[1778868134792,38.42,79492.71,31.0,0.01508,2e-05,1.99113]
[1778868138263,38.42,79500.95,31.0,0.01524,2e-05,2.00909]
[1778868143855,38.42,79500.07,31.0,0.01522,2e-05,2.00717]
[1778868148890,38.42,79500.3,31.0,0.01523,2e-05,2.00767]
[1778868153925,38.42,79502.05,31.0,0.01524,2e-05,2.00897]
[1778868156249,38.42,79507.75,31.0,0.01535,2e-05,2.02147]
[1778868157554,38.42,79510.73,31.0,0.01541,2e-05,2.02802]
[1778868159300,38.42,79510.0,31.0,0.01539,2e-05,2.02642]
[1778868160563,38.42,79507.71,31.0,0.01535,2e-05,2.02138]
[1778868166009,38.42,79508.93,31.0,0.01537,2e-05,2.02406]
[1778868171044,38.42,79502.5,31.0,0.01525,2e-05,2.00995]
[1778868176079,38.42,79510.9,31.0,0.01541,2e-05,2.0284]
[1778868181116,38.42,79512.74,31.0,0.01545,2e-05,2.03246]
[1778868186150,38.42,79519.0,31.0,0.01557,2e-05,2.04631]
[1778868192192,38.42,79518.93,31.0,0.01557,2e-05,2.04616]
[1778868197230,38.42,79519.05,31.0,0.01557,2e-05,2.04642]
[1778868202265,38.42,79521.37,31.0,0.01561,2e-05,2.05158]
[1778868207300,38.42,79521.22,31.0,0.01561,2e-05,2.05124]
[1778868212335,38.42,79523.03,31.0,0.01563,2e-05,2.0527]
[1778868217370,38.42,79523.04,31.0,0.01563,2e-05,2.05273]
[1778868222405,38.42,79527.08,31.0,0.01571,2e-05,2.06173]
[1778868227440,38.42,79528.99,31.0,0.01574,2e-05,2.066]
[1778868232475,38.42,79531.92,31.0,0.0158,2e-05,2.07256]
[1778868237511,38.42,79532.42,31.0,0.01581,2e-05,2.07368]
[1778868242545,38.42,79532.32,31.0,0.01581,2e-05,2.07345]
[1778868247580,38.42,79520.87,31.0,0.01558,2e-05,2.0479]
[1778868252616,38.42,79520.43,31.0,0.01558,2e-05,2.04693]
[1778868257651,38.42,79518.82,31.0,0.01555,2e-05,2.04335]
[1778868264700,38.42,79517.81,31.0,0.01553,2e-05,2.04111]
[1778868269735,38.42,79517.82,31.0,0.01553,2e-05,2.04114]
[1778868274770,38.42,79510.58,31.0,0.01537,2e-05,2.0226]
[1778868279805,38.42,79503.74,31.0,0.01524,2e-05,2.0076]
[1778868284840,38.42,79503.08,31.0,0.01522,2e-05,2.00616]
[1778868289875,38.42,79502.16,31.0,0.01521,2e-05,2.00415]
[1778868292993,38.42,79502.02,31.0,0.0152,2e-05,2.00384]
[1778868298938,38.42,79502.29,31.0,0.01521,2e-05,2.00443]
[1778868303975,38.42,79502.47,31.0,0.01521,2e-05,2.00482]
[1778868309014,38.42,79495.93,31.0,0.01509,2e-05,1.99058]
[1778868314049,38.42,79493.49,31.0,0.01504,2e-05,1.98528]
[1778868315676,38.42,79488.39,31.0,0.01495,2e-05,1.97425]
[1778868321098,38.42,79489.17,31.0,0.01496,2e-05,1.97593]
[1778868324119,38.42,79470.49,31.0,0.01461,2e-05,1.9359]
[1778868324406,38.42,79470.49,31.0,0.01461,2e-05,1.9359]
[1778868325555,38.42,79458.63,31.0,0.01439,2e-05,1.91082]
[1778868326291,38.42,79458.63,31.0,0.01439,2e-05,1.91082]
[1778868328577,38.42,79452.07,31.0,0.01428,2e-05,1.89705]
[1778868330611,38.42,79453.75,31.0,0.01431,2e-05,1.90057]
[1778868336203,38.42,79463.75,31.0,0.01447,2e-05,1.91915]
[1778868341242,38.42,79452.23,31.0,0.01426,2e-05,1.89495]
[1778868346277,38.42,79458.76,31.0,0.01438,2e-05,1.90864]
[1778868351314,38.42,79452.29,31.0,0.01426,2e-05,1.89507]
[1778868356349,38.42,79460.78,31.0,0.01442,2e-05,1.91289]
[1778868361384,38.42,79462.55,31.0,0.01445,2e-05,1.91662]
[1778868366421,38.42,79449.58,31.0,0.01421,2e-05,1.88941]
[1778868369441,38.42,79435.39,31.0,0.01396,2e-05,1.85999]
[1778868375484,38.42,79433.27,31.0,0.01392,2e-05,1.85563]
[1778868380519,38.42,79429.19,31.0,0.01385,2e-05,1.84725]
[1778868385554,38.42,79426.29,31.0,0.0138,2e-05,1.84132]
[1778868390589,38.42,79417.99,31.0,0.01365,2e-05,1.82441]
[1778868395625,38.42,79416.09,31.0,0.0136,2e-05,1.81819]
[1778868400660,38.42,79416.6,31.0,0.01361,2e-05,1.81922]
[1778868405696,38.42,79423.0,31.0,0.01372,2e-05,1.83222]
[1778868411738,38.42,79423.96,31.0,0.01374,2e-05,1.83417]
[1778868416773,38.42,79415.72,31.0,0.0136,2e-05,1.81744]
[1778868421808,38.42,79413.32,31.0,0.01356,2e-05,1.81259]
[1778868426843,38.42,79412.95,31.0,0.01355,2e-05,1.81184]
[1778868431878,38.42,79412.45,31.0,0.01354,2e-05,1.81083]
[1778868436913,38.42,79411.63,31.0,0.01353,2e-05,1.80918]
[1778868441948,38.42,79411.08,31.0,0.01352,2e-05,1.80807]
[1778868446983,38.42,79413.48,31.0,0.01356,2e-05,1.81291]
[1778868452021,38.42,79416.53,31.0,0.01359,2e-05,1.8167]
[1778868457056,38.42,79411.77,31.0,0.01351,2e-05,1.80709]
[1778868461084,38.42,79424.54,31.0,0.01373,2e-05,1.83297]
[1778868466121,38.42,79429.18,31.0,0.01382,2e-05,1.84244]
[1778868471156,38.42,79435.7,31.0,0.01393,2e-05,1.85582]
[1778868475185,38.42,79451.05,31.0,0.0142,2e-05,1.88761]
[1778868480233,38.42,79453.24,31.0,0.01424,2e-05,1.89218]
[1778868485268,38.42,79448.51,31.0,0.01416,2e-05,1.88232]
[1778868490304,38.42,79440.64,31.0,0.01402,2e-05,1.866]
[1778868495339,38.42,79451.67,31.0,0.01422,2e-05,1.8889]
[1778868500375,38.42,79452.02,31.0,0.01422,2e-05,1.88964]
[1778868505410,38.42,79454.54,31.0,0.01427,2e-05,1.8949]
[1778868510445,38.42,79448.21,31.0,0.01415,2e-05,1.8817]
[1778868515480,38.42,79442.41,31.0,0.01403,2e-05,1.86725]
[1778868520515,38.42,79428.67,31.0,0.01379,2e-05,1.839]
[1778868524543,38.42,79415.64,31.0,0.01356,2e-05,1.81253]
[1778868529578,38.42,79420.49,31.0,0.01365,2e-05,1.82235]
[1778868534613,38.42,79419.93,31.0,0.01364,2e-05,1.82121]
[1778868539648,38.42,79416.33,31.0,0.01357,2e-05,1.81393]
[1778868544683,38.42,79421.03,31.0,0.01366,2e-05,1.82345]
[1778868546598,38.42,79427.1,31.0,0.01376,2e-05,1.8358]
[1778868546882,38.42,79427.1,31.0,0.01376,2e-05,1.8358]
[1778868554753,38.42,79428.99,31.0,0.01379,2e-05,1.83966]
[1778868559794,38.42,79426.48,31.0,0.01375,2e-05,1.83453]
[1778868564832,38.42,79434.54,31.0,0.01389,2e-05,1.85103]
[1778868569867,38.42,79435.47,31.0,0.01391,2e-05,1.85294]
[1778868574902,38.42,79431.34,31.0,0.01382,2e-05,1.84207]
[1778868578930,38.42,79414.78,31.0,0.01353,2e-05,1.80843]
[1778868584385,38.42,79409.56,31.0,0.01344,2e-05,1.79793]
[1778868589002,38.42,79428.57,31.0,0.01377,2e-05,1.83641]
[1778868594038,38.42,79425.9,31.0,0.01372,2e-05,1.83096]
[1778868599073,38.42,79422.73,31.0,0.01367,2e-05,1.82452]
[1778868603103,38.42,79408.86,31.0,0.01343,2e-05,1.79652]
[1778868608137,38.42,79404.35,31.0,0.01335,2e-05,1.78749]
[1778868613172,38.42,79402.18,31.0,0.01331,2e-05,1.78316]
[1778868618207,38.42,79400.37,31.0,0.01328,2e-05,1.77955]
[1778868623242,38.42,79406.59,31.0,0.01339,2e-05,1.79197]
[1778868628277,38.42,79410.6,31.0,0.01346,2e-05,1.80001]
[1778868633314,38.42,79418.28,31.0,0.01357,2e-05,1.81312]
[1778868638349,38.42,79422.03,31.0,0.01364,2e-05,1.82072]
[1778868643384,38.42,79429.39,31.0,0.01377,2e-05,1.83569]
[1778868648419,38.42,79433.69,31.0,0.01384,2e-05,1.84448]
[1778868653454,38.42,79433.66,31.0,0.01384,2e-05,1.84442]
[1778868658489,38.42,79430.53,31.0,0.01379,2e-05,1.83802]
[1778868662517,38.42,79417.14,31.0,0.01355,2e-05,1.81082]
[1778868667552,38.42,79428.91,31.0,0.01376,2e-05,1.83471]
[1778868672587,38.42,79433.33,31.0,0.01384,2e-05,1.84374]
[1778868677622,38.42,79438.73,31.0,0.01393,2e-05,1.85483]
[1778868682657,38.42,79441.18,31.0,0.01398,2e-05,1.85988]
[1778868687692,38.42,79440.45,31.0,0.01396,2e-05,1.85837]
[1778868692727,38.42,79440.56,31.0,0.01395,2e-05,1.85619]
[1778868697762,38.42,79448.55,31.0,0.01409,2e-05,1.8727]
[1778868702797,38.42,79457.5,31.0,0.01425,2e-05,1.89133]
[1778868707832,38.42,79457.01,31.0,0.01424,2e-05,1.8903]
[1778868709847,38.42,79442.8,31.0,0.01399,2e-05,1.8608]
[1778868714882,38.42,79439.14,31.0,0.01392,2e-05,1.85326]
[1778868719917,38.42,79441.6,31.0,0.01397,2e-05,1.85833]
[1778868723945,38.42,79463.04,31.0,0.01435,2e-05,1.90293]
[1778868728980,38.42,79467.84,31.0,0.01444,2e-05,1.91303]
[1778868732001,38.42,79485.16,31.0,0.01476,2e-05,1.94983]
[1778868737059,38.42,79474.13,31.0,0.01455,2e-05,1.92633]
[1778868742094,38.42,79475.85,31.0,0.01459,2e-05,1.92998]
[1778868747129,38.42,79480.09,31.0,0.01466,2e-05,1.939]
[1778868752164,38.42,79487.35,31.0,0.01478,2e-05,1.95202]
[1778868757199,38.42,79487.13,31.0,0.01478,2e-05,1.95155]
[1778868762234,38.42,79491.54,31.0,0.01486,2e-05,1.96102]
[1778868767270,38.42,79492.99,31.0,0.01489,2e-05,1.96414]
[1778868772304,38.42,79496.51,31.0,0.01495,2e-05,1.97173]
[1778868777339,38.42,79496.45,31.0,0.01495,2e-05,1.9716]
[1778868782374,38.42,79496.16,31.0,0.01495,2e-05,1.97097]
[1778868787409,38.42,79495.48,31.0,0.01493,2e-05,1.9695]
[1778868792444,38.42,79488.05,31.0,0.01479,2e-05,1.95352]
[1778868797479,38.42,79488.28,31.0,0.0148,2e-05,1.95402]
[1778868802514,38.42,79486.56,31.0,0.01477,2e-05,1.95033]
[1778868807549,38.42,79479.98,31.0,0.01464,2e-05,1.93628]
[1778868812584,38.42,79475.59,31.0,0.01454,2e-05,1.92449]
[1778868817619,38.42,79466.52,31.0,0.01438,2e-05,1.90534]
[1778868822654,38.42,79466.2,31.0,0.01437,2e-05,1.90467]
[1778868823828,38.42,79466.2,31.0,0.01437,2e-05,1.90467]
[1778868823661,38.42,79448.27,31.0,0.01405,2e-05,1.86727]
[1778868825080,38.42,79444.89,31.0,0.01399,2e-05,1.86029]
[1778868828085,38.42,79443.86,31.0,0.01397,2e-05,1.85816]
[1778868833733,38.42,79449.72,31.0,0.01408,2e-05,1.87027]
[1778868838768,38.42,79450.07,31.0,0.01408,2e-05,1.871]
[1778868843804,38.42,79456.73,31.0,0.0142,2e-05,1.88484]
[1778868848842,38.42,79459.37,31.0,0.01425,2e-05,1.89035]
[1778868853878,38.42,79458.89,31.0,0.01424,2e-05,1.88935]
[1778868858913,38.42,79466.08,31.0,0.01437,2e-05,1.90442]
[1778868863948,38.42,79466.39,31.0,0.01438,2e-05,1.90507]
[1778868868983,38.42,79458.19,31.0,0.01423,2e-05,1.88789]
[1778868874020,38.42,79449.06,31.0,0.01405,2e-05,1.86648]
[1778868879055,38.42,79449.06,31.0,0.01405,2e-05,1.86648]
[1778868884090,38.42,79448.66,31.0,0.01404,2e-05,1.86566]
[1778868889125,38.42,79450.61,31.0,0.01407,2e-05,1.86969]
[1778868894160,38.42,79450.08,31.0,0.01406,2e-05,1.8686]
[1778868899195,38.42,79449.37,31.0,0.01405,2e-05,1.86713]
[1778868904230,38.42,79448.96,31.0,0.01404,2e-05,1.86628]
[1778868909265,38.42,79448.27,31.0,0.01403,2e-05,1.86485]
[1778868914300,38.42,79450.3,31.0,0.01407,2e-05,1.86905]
[1778868919335,38.42,79451.46,31.0,0.01409,2e-05,1.87146]
[1778868924371,38.42,79454.14,31.0,0.01414,2e-05,1.87702]
[1778868929411,38.42,79449.03,31.0,0.01405,2e-05,1.86642]
[1778868934446,38.42,79453.62,31.0,0.01411,2e-05,1.87351]
[1778868939481,38.42,79445.92,31.0,0.01397,2e-05,1.85758]
[1778868943509,38.42,79430.15,31.0,0.01369,2e-05,1.82529]
[1778868946530,38.42,79417.27,31.0,0.01347,2e-05,1.79925]
[1778868951565,38.42,79412.93,31.0,0.0134,2e-05,1.79054]
[1778868956600,38.42,79404.36,31.0,0.01325,2e-05,1.77344]
[1778868961635,38.42,79399.58,31.0,0.01317,2e-05,1.76396]
[1778868966670,38.42,79401.64,31.0,0.0132,2e-05,1.76804]
[1778868971705,38.42,79401.64,31.0,0.0132,2e-05,1.76804]
[1778868976740,38.42,79401.37,31.0,0.0132,2e-05,1.7675]
[1778868981776,38.42,79402.0,31.0,0.01321,2e-05,1.76875]
[1778868986814,38.42,79400.15,31.0,0.01318,2e-05,1.76509]
[1778868993860,38.42,79400.48,31.0,0.01317,2e-05,1.76341]
[1778868998895,38.42,79398.35,31.0,0.01313,2e-05,1.75919]
[1778869003930,38.42,79399.68,31.0,0.01315,2e-05,1.76182]
[1778869008965,38.42,79393.21,31.0,0.01304,2e-05,1.74906]
[1778869014000,38.42,79393.26,31.0,0.01305,2e-05,1.74916]
[1778869019036,38.42,79394.24,31.0,0.01306,2e-05,1.75109]
[1778869022920,38.42,79391.89,31.0,0.01302,2e-05,1.74647]
[1778869026035,38.42,79380.96,31.0,0.01284,2e-05,1.72511]
[1778869027936,38.42,79377.09,31.0,0.01278,2e-05,1.71759]
[1778869029042,38.42,79375.64,31.0,0.01275,2e-05,1.71478]
[1778869031061,38.42,79374.05,31.0,0.01273,2e-05,1.71171]
[1778869035626,38.42,79380.02,31.0,0.01282,2e-05,1.72328]
[1778869037686,38.42,79382.83,31.0,0.01287,2e-05,1.72875]
[1778869043241,38.42,79376.83,31.0,0.01277,2e-05,1.71709]
[1778869048276,38.42,79373.68,31.0,0.01272,2e-05,1.71099]
[1778869053311,38.42,79370.13,31.0,0.01265,2e-05,1.70186]
[1778869058346,38.42,79367.71,31.0,0.01261,2e-05,1.69721]
[1778869064388,38.42,79366.44,31.0,0.01259,2e-05,1.69477]
[1778869069424,38.42,79364.83,31.0,0.01256,2e-05,1.69169]
[1778869072445,38.42,79348.32,31.0,0.01229,2e-05,1.6603]
[1778869077480,38.42,79342.3,31.0,0.0122,2e-05,1.64897]
[1778869082515,38.42,79335.3,31.0,0.01209,2e-05,1.63587]
[1778869087550,38.42,79329.77,31.0,0.012,2e-05,1.62558]
[1778869092585,38.42,79325.34,31.0,0.01193,2e-05,1.61738]
[1778869097622,38.42,79321.8,31.0,0.01188,2e-05,1.61085]
[1778869101648,38.42,79306.89,31.0,0.01165,2e-05,1.58357]
[1778869106683,38.42,79291.13,31.0,0.01141,1e-05,1.55513]
[1778869109059,38.42,79286.48,31.0,0.01134,1e-05,1.54682]
[1778869109598,38.42,79281.87,31.0,0.01127,1e-05,1.53862]
[1778869109718,38.42,79262.15,31.0,0.01098,1e-05,1.50391]
[1778869110958,38.42,79262.15,31.0,0.01098,1e-05,1.50391]
[1778869112968,38.42,79262.42,31.0,0.01097,1e-05,1.50229]
[1778869114964,38.42,79265.41,31.0,0.01102,1e-05,1.50751]
[1778869117076,38.42,79262.38,31.0,0.01097,1e-05,1.50222]
[1778869119093,38.42,79259.09,31.0,0.01092,1e-05,1.4965]
[1778869120949,38.42,79246.45,31.0,0.01074,1e-05,1.47467]
[1778869122097,38.42,79244.69,31.0,0.01072,1e-05,1.47165]
[1778869125112,38.42,79231.38,31.0,0.01053,1e-05,1.44898]
[1778869130865,38.42,79244.46,31.0,0.01072,1e-05,1.47126]
[1778869135900,38.42,79249.02,31.0,0.01078,1e-05,1.47909]
[1778869140935,38.42,79245.47,31.0,0.01073,1e-05,1.47299]
[1778869144963,38.42,79227.35,31.0,0.01048,1e-05,1.44217]
[1778869147168,38.42,79209.94,31.0,0.01024,1e-05,1.41306]
[1778869150006,38.42,79182.47,31.0,0.00987,1e-05,1.36808]
[1778869152020,38.42,79197.59,31.0,0.01007,1e-05,1.39269]
[1778869157055,38.42,79206.73,31.0,0.01019,1e-05,1.40774]
[1778869157599,38.42,79206.73,31.0,0.01019,1e-05,1.40774]
[1778869157948,38.42,79206.73,31.0,0.01019,1e-05,1.40774]
[1778869167125,38.42,79224.57,31.0,0.01044,1e-05,1.43749]
[1778869172161,38.42,79234.18,31.0,0.01056,1e-05,1.45168]
[1778869177196,38.42,79239.61,31.0,0.01063,1e-05,1.46091]
[1778869182232,38.42,79247.79,31.0,0.01075,1e-05,1.4749]
[1778869186260,38.42,79229.45,31.0,0.01049,1e-05,1.44368]
[1778869189281,38.42,79214.33,31.0,0.01028,1e-05,1.41834]
[1778869192302,38.42,79194.08,31.0,0.01001,1e-05,1.38496]
[1778869197338,38.42,79183.85,31.0,0.00987,1e-05,1.36835]
[1778869202373,38.42,79198.7,31.0,0.01007,1e-05,1.39252]
[1778869207920,38.42,79202.45,31.0,0.01012,1e-05,1.39868]
[1778869213463,38.42,79206.35,31.0,0.01017,1e-05,1.40511]
[1778869218499,38.42,79200.13,31.0,0.01009,1e-05,1.39487]
[1778869219731,38.42,79200.13,31.0,0.01009,1e-05,1.39487]
[1778869221769,38.42,79198.1,31.0,0.01006,1e-05,1.39154]
[1778869221994,38.42,79198.1,31.0,0.01006,1e-05,1.39154]
[1778869223531,38.42,79214.36,31.0,0.01028,1e-05,1.41839]
[1778869226539,38.42,79217.91,31.0,0.01033,1e-05,1.4243]
[1778869231593,38.42,79223.49,31.0,0.01039,1e-05,1.43162]
[1778869236628,38.42,79226.57,31.0,0.01044,1e-05,1.43679]
[1778869241663,38.42,79225.46,31.0,0.01042,1e-05,1.43492]
[1778869246698,38.42,79229.35,31.0,0.01047,1e-05,1.44147]
[1778869251736,38.42,79229.61,31.0,0.01048,1e-05,1.44191]
[1778869256770,38.42,79229.21,31.0,0.01047,1e-05,1.44123]
[1778869261805,38.42,79229.42,31.0,0.01048,1e-05,1.44159]
[1778869266840,38.42,79238.25,31.0,0.0106,1e-05,1.45654]
[1778869271876,38.42,79241.16,31.0,0.01064,1e-05,1.46149]
[1778869276911,38.42,79241.93,31.0,0.01065,1e-05,1.4628]
[1778869279933,38.42,79255.95,31.0,0.01085,1e-05,1.48688]
[1778869282954,38.42,79271.28,31.0,0.01107,1e-05,1.51357]
[1778869285466,38.42,79271.59,31.0,0.01108,1e-05,1.51412]
[1778869291010,38.42,79268.79,31.0,0.01102,1e-05,1.50711]
[1778869296046,38.42,79271.42,31.0,0.01106,1e-05,1.51171]
[1778869301081,38.42,79278.09,31.0,0.01116,1e-05,1.52343]
[1778869306116,38.42,79278.47,31.0,0.01116,1e-05,1.5241]
[1778869311151,38.42,79279.14,31.0,0.01117,1e-05,1.52529]
[1778869313166,38.42,79264.58,31.0,0.01096,1e-05,1.49976]
[1778869318201,38.42,79263.59,31.0,0.01095,1e-05,1.49804]
[1778869323236,38.42,79264.58,31.0,0.01096,1e-05,1.49976]
[1778869328272,38.42,79265.87,31.0,0.01098,1e-05,1.50201]
[1778869335321,38.42,79267.75,31.0,0.01101,1e-05,1.50529]
[1778869340356,38.42,79267.5,31.0,0.011,1e-05,1.50486]
[1778869345391,38.42,79272.98,31.0,0.01108,1e-05,1.51445]
[1778869350426,38.42,79289.53,31.0,0.01133,1e-05,1.54371]
[1778869353451,38.42,79305.21,31.0,0.01155,2e-05,1.56969]
[1778869358486,38.42,79299.29,31.0,0.01146,2e-05,1.55903]
[1778869363521,38.42,79303.31,31.0,0.01152,2e-05,1.56626]
[1778869368556,38.42,79305.52,31.0,0.01155,2e-05,1.57025]
[1778869373804,38.42,79313.4,31.0,0.01167,2e-05,1.58453]
[1778869379633,38.42,79309.75,31.0,0.01161,2e-05,1.5779]
[1778869384668,38.42,79311.02,31.0,0.01163,2e-05,1.58021]
[1778869389703,38.42,79311.17,31.0,0.01164,2e-05,1.58048]
[1778869394738,38.42,79311.85,31.0,0.01165,2e-05,1.58172]
[1778869398766,38.42,79292.97,31.0,0.01136,1e-05,1.54771]
[1778869403801,38.42,79292.39,31.0,0.01135,1e-05,1.54667]
[1778869408837,38.42,79288.03,31.0,0.01129,1e-05,1.5389]
[1778869412865,38.42,79274.92,31.0,0.01108,1e-05,1.51363]
[1778869417900,38.42,79269.68,31.0,0.011,1e-05,1.50446]
[1778869422935,38.42,79268.22,31.0,0.01098,1e-05,1.50191]
[1778869427970,38.42,79268.99,31.0,0.01099,1e-05,1.50326]
[1778869433005,38.42,79267.78,31.0,0.01098,1e-05,1.50115]
[1778869438040,38.42,79270.74,31.0,0.01102,1e-05,1.50631]
[1778869439387,38.42,79270.74,31.0,0.01102,1e-05,1.50631]
[1778869444085,38.42,79301.23,31.0,0.01147,2e-05,1.56036]
[1778869449122,38.42,79305.76,31.0,0.01154,2e-05,1.56852]
[1778869454158,38.42,79306.84,31.0,0.01155,2e-05,1.57047]
[1778869458186,38.42,79293.76,31.0,0.01136,1e-05,1.54697]
[1778869463221,38.42,79293.24,31.0,0.01135,1e-05,1.54605]
[1778869468261,38.42,79302.46,31.0,0.01149,2e-05,1.56257]
[1778869473293,38.42,79317.29,31.0,0.0117,2e-05,1.58726]
[1778869478328,38.42,79316.98,31.0,0.01169,2e-05,1.5867]
[1778869483363,38.42,79309.08,31.0,0.01157,2e-05,1.57235]
[1778869488398,38.42,79308.84,31.0,0.01157,2e-05,1.57192]
[1778869493433,38.42,79309.07,31.0,0.01157,2e-05,1.57234]
[1778869498468,38.42,79309.11,31.0,0.01157,2e-05,1.57241]
[1778869503509,38.42,79308.16,31.0,0.01156,2e-05,1.57069]
[1778869508538,38.42,79307.91,31.0,0.01156,2e-05,1.57024]
[1778869513573,38.42,79308.73,31.0,0.01157,2e-05,1.57172]
[1778869518608,38.42,79309.37,31.0,0.01158,2e-05,1.57288]
[1778869522636,38.42,79295.87,31.0,0.01137,1e-05,1.5486]
[1778869524650,38.42,79275.09,31.0,0.01107,1e-05,1.51182]
[1778869529686,38.42,79263.71,31.0,0.0109,1e-05,1.49197]
[1778869534721,38.42,79257.36,31.0,0.0108,1e-05,1.47891]
[1778869539756,38.42,79255.78,31.0,0.01077,1e-05,1.47619]
[1778869544791,38.42,79241.92,31.0,0.01058,1e-05,1.45251]
[1778869549826,38.42,79251.61,31.0,0.01071,1e-05,1.46903]
[1778869553855,38.42,79269.03,31.0,0.01096,1e-05,1.49913]
[1778869558890,38.42,79270.34,31.0,0.01098,1e-05,1.50141]
[1778869563925,38.42,79281.62,31.0,0.01115,1e-05,1.52118]
[1778869568961,38.42,79287.79,31.0,0.01124,1e-05,1.53208]
[1778869573995,38.42,79290.15,31.0,0.01127,1e-05,1.53627]
[1778869579041,38.42,79279.43,31.0,0.01112,1e-05,1.51733]
[1778869580332,38.42,79279.43,31.0,0.01112,1e-05,1.51733]
[1778869586090,38.42,79276.11,31.0,0.01107,1e-05,1.5115]
[1778869588782,38.42,79275.99,31.0,0.01107,1e-05,1.51129]
[1778869594146,38.42,79269.2,31.0,0.01095,1e-05,1.49732]
[1778869599182,38.42,79269.6,31.0,0.01096,1e-05,1.49802]
[1778869604218,38.42,79262.8,31.0,0.01086,1e-05,1.48622]
[1778869609255,38.42,79267.93,31.0,0.01093,1e-05,1.49512]
[1778869614290,38.42,79258.76,31.0,0.0108,1e-05,1.47925]
[1778869615297,38.42,79271.94,31.0,0.01099,1e-05,1.5021]
[1778869620332,38.42,79280.43,31.0,0.01112,1e-05,1.51697]
[1778869625367,38.42,79277.14,31.0,0.01107,1e-05,1.51119]
[1778869630402,38.42,79273.43,31.0,0.01101,1e-05,1.5047]
[1778869635437,38.42,79274.09,31.0,0.01102,1e-05,1.50585]
[1778869640719,38.42,79273.26,31.0,0.01101,1e-05,1.5044]
[1778869642486,38.42,79258.04,31.0,0.01079,1e-05,1.47801]
[1778869647521,38.42,79258.6,31.0,0.0108,1e-05,1.47897]
[1778869652556,38.42,79259.94,31.0,0.0108,1e-05,1.4792]
[1778869657591,38.42,79263.2,31.0,0.01085,1e-05,1.48483]
[1778869662626,38.42,79264.12,31.0,0.01086,1e-05,1.48642]
[1778869667661,38.42,79258.66,31.0,0.01079,1e-05,1.47699]
[1778869672697,38.42,79258.08,31.0,0.01078,1e-05,1.476]
[1778869677735,38.42,79256.05,31.0,0.01075,1e-05,1.47251]
[1778869681771,38.42,79238.15,31.0,0.0105,1e-05,1.44203]
[1778869686806,38.42,79239.88,31.0,0.01052,1e-05,1.44495]
[1778869691841,38.42,79254.02,31.0,0.01072,1e-05,1.46902]
[1778869696877,38.42,79262.68,31.0,0.01084,1e-05,1.48393]
[1778869701912,38.42,79268.63,31.0,0.01093,1e-05,1.49424]
[1778869706949,38.42,79273.47,31.0,0.011,1e-05,1.50267]
[1778869711982,38.42,79271.1,31.0,0.01095,1e-05,1.49644]
[1778869717018,38.42,79266.95,31.0,0.01089,1e-05,1.48923]
[1778869722053,38.42,79270.15,31.0,0.01094,1e-05,1.49478]
[1778869727088,38.42,79268.02,31.0,0.01091,1e-05,1.49108]
[1778869732124,38.42,79268.69,31.0,0.01092,1e-05,1.49225]
[1778869737159,38.42,79268.73,31.0,0.01092,1e-05,1.49232]
[1778869742194,38.42,79256.88,31.0,0.01075,1e-05,1.47186]
[1778869743201,38.42,79243.13,31.0,0.01055,1e-05,1.4484]
[1778869748236,38.42,79241.07,31.0,0.01052,1e-05,1.44492]
[1778869751507,38.42,79255.54,31.0,0.01073,1e-05,1.46956]
[1778869758310,38.42,79252.25,31.0,0.01068,1e-05,1.46393]
[1778869763345,38.42,79251.06,31.0,0.01066,1e-05,1.46189]
[1778869768600,38.42,79249.65,31.0,0.01064,1e-05,1.45949]
[1778869769619,38.42,79249.62,31.0,0.01064,1e-05,1.45944]
[1778869775429,38.42,79244.4,31.0,0.01055,1e-05,1.4485]
[1778869780464,38.42,79250.27,31.0,0.01064,1e-05,1.45848]
[1778869785499,38.42,79252.26,31.0,0.01067,1e-05,1.46188]
[1778869790534,38.42,79250.76,31.0,0.01064,1e-05,1.45932]
[1778869795569,38.42,79248.11,31.0,0.01061,1e-05,1.4548]
[1778869800604,38.42,79249.96,31.0,0.01063,1e-05,1.45795]
[1778869805639,38.42,79249.34,31.0,0.01062,1e-05,1.4569]
[1778869810674,38.42,79251.96,31.0,0.01066,1e-05,1.46137]
[1778869815711,38.42,79254.98,31.0,0.0107,1e-05,1.46653]
[1778869820747,38.42,79229.9,31.0,0.01035,1e-05,1.42409]
[1778869825782,38.42,79235.95,31.0,0.01044,1e-05,1.43424]
[1778869830817,38.42,79235.9,31.0,0.01044,1e-05,1.43415]
[1778869835852,38.42,79233.93,31.0,0.01039,1e-05,1.42881]
[1778869839081,38.42,79233.08,31.0,0.01038,1e-05,1.42738]
[1778869845926,38.42,79232.6,31.0,0.01038,1e-05,1.42658]
[1778869850960,38.42,79235.49,31.0,0.01042,1e-05,1.43143]
[1778869855997,38.42,79239.09,31.0,0.01047,1e-05,1.43748]
[1778869861035,38.42,79238.57,31.0,0.01046,1e-05,1.43661]
[1778869866070,38.42,79231.2,31.0,0.01036,1e-05,1.42424]
[1778869871105,38.42,79205.36,31.0,0.01001,1e-05,1.38154]
[1778869874127,38.42,79186.62,31.0,0.00976,1e-05,1.35123]
[1778869879162,38.42,79187.5,31.0,0.00977,1e-05,1.35264]
[1778869884197,38.42,79188.18,31.0,0.00978,1e-05,1.35373]
[1778869889232,38.42,79187.12,31.0,0.00976,1e-05,1.35203]
[1778869894267,38.42,79176.89,31.0,0.00962,1e-05,1.33377]
[1778869899302,38.42,79181.46,31.0,0.00968,1e-05,1.34103]
[1778869904337,38.42,79188.76,31.0,0.00977,1e-05,1.35271]
[1778869907358,38.42,79174.72,31.0,0.00959,1e-05,1.33033]
[1778869909891,38.42,79174.61,31.0,0.00959,1e-05,1.33016]
[1778869915414,38.42,79172.35,31.0,0.00956,1e-05,1.32658]
[1778869920017,38.42,79165.01,31.0,0.00946,1e-05,1.31503]
[1778869929512,38.42,79161.87,31.0,0.00942,1e-05,1.31011]
[1778869934548,38.42,79157.84,31.0,0.00937,1e-05,1.30382]
[1778869939583,38.42,79160.83,31.0,0.00941,1e-05,1.30849]
[1778869944618,38.42,79161.09,31.0,0.00941,1e-05,1.30889]
[1778869949653,38.42,79159.95,31.0,0.0094,1e-05,1.30711]
[1778869954688,38.42,79165.83,31.0,0.00946,1e-05,1.31439]
[1778869959723,38.42,79163.79,31.0,0.00944,1e-05,1.3112]
[1778869964758,38.42,79158.44,31.0,0.00937,1e-05,1.30285]
[1778869969802,38.42,79155.41,31.0,0.00933,1e-05,1.29814]
[1778869974837,38.42,79159.56,31.0,0.00938,1e-05,1.30459]
[1778869979872,38.42,79162.57,31.0,0.00942,1e-05,1.30929]
[1778869984907,38.42,79160.11,31.0,0.00939,1e-05,1.30545]
[1778869989942,38.42,79164.97,31.0,0.00945,1e-05,1.31305]
[1778869994977,38.42,79164.09,31.0,0.00944,1e-05,1.31167]
[1778870000013,38.42,79155.63,31.0,0.00933,1e-05,1.29848]
[1778870001324,38.42,79154.59,31.0,0.00932,1e-05,1.29687]
[1778870007063,38.42,79139.76,31.0,0.00913,1e-05,1.27403]
[1778870007713,38.42,79139.76,31.0,0.00913,1e-05,1.27403]
[1778870013106,38.42,79152.62,31.0,0.00928,1e-05,1.29192]
[1778870018141,38.42,79137.88,31.0,0.0091,1e-05,1.26928]
[1778870021192,38.42,79135.5,31.0,0.00907,1e-05,1.26566]
[1778870023873,38.42,79143.99,31.0,0.00917,1e-05,1.27863]
[1778870029218,38.42,79162.51,31.0,0.00941,1e-05,1.30728]
[1778870034253,38.42,79161.66,31.0,0.00939,1e-05,1.30596]
[1778870039288,38.42,79150.12,31.0,0.00925,1e-05,1.28805]
[1778870044323,38.42,79145.66,31.0,0.00919,1e-05,1.28119]
[1778870048351,38.42,79159.27,31.0,0.00936,1e-05,1.30223]
[1778870053386,38.42,79170.7,31.0,0.00951,1e-05,1.32012]
[1778870058421,38.42,79171.51,31.0,0.00952,1e-05,1.3214]
[1778870064463,38.42,79172.59,31.0,0.00953,1e-05,1.3231]
[1778870069499,38.42,79174.19,31.0,0.00955,1e-05,1.32562]
[1778870071375,38.42,79174.32,31.0,0.00956,1e-05,1.32583]
[1778870076548,38.42,79181.28,31.0,0.00963,1e-05,1.33491]
[1778870079569,38.42,79196.95,31.0,0.00984,1e-05,1.35999]
[1778870084604,38.42,79197.64,31.0,0.00985,1e-05,1.3611]
[1778870089639,38.42,79197.94,31.0,0.00985,1e-05,1.36159]
[1778870094677,38.42,79201.57,31.0,0.0099,1e-05,1.36746]
[1778870099713,38.42,79188.68,31.0,0.00973,1e-05,1.34671]
[1778870104749,38.42,79192.81,31.0,0.00978,1e-05,1.35333]
[1778870109784,38.42,79191.05,31.0,0.00976,1e-05,1.3505]
[1778870114819,38.42,79193.88,31.0,0.0098,1e-05,1.35505]
[1778870117741,38.42,79198.23,31.0,0.00986,1e-05,1.36205]
[1778870121872,38.42,79176.31,31.0,0.00957,1e-05,1.32704]
[1778870126907,38.42,79176.75,31.0,0.00957,1e-05,1.32773]
[1778870132949,38.42,79177.33,31.0,0.00957,1e-05,1.32671]
[1778870137984,38.42,79178.33,31.0,0.00958,1e-05,1.3283]
[1778870144026,38.42,79173.61,31.0,0.00952,1e-05,1.32084]
[1778870149063,38.42,79173.0,31.0,0.00951,1e-05,1.31988]
[1778870154096,38.42,79172.51,31.0,0.00951,1e-05,1.31911]
[1778870158126,38.42,79188.38,31.0,0.00971,1e-05,1.34427]
[1778870163162,38.42,79182.9,31.0,0.00964,1e-05,1.33554]
[1778870168197,38.42,79188.19,31.0,0.00971,1e-05,1.34397]
[1778870173232,38.42,79193.65,31.0,0.00978,1e-05,1.35271]
[1778870178268,38.42,79197.02,31.0,0.00983,1e-05,1.35813]
[1778870183304,38.42,79209.93,31.0,0.01,1e-05,1.37906]
[1778870188340,38.42,79222.27,31.0,0.01016,1e-05,1.39931]
[1778870193375,38.42,79227.17,31.0,0.01022,1e-05,1.40539]
[1778870198410,38.42,79237.96,31.0,0.01036,1e-05,1.42336]
[1778870203445,38.42,79258.85,31.0,0.01066,1e-05,1.45866]
[1778870208484,38.42,79271.31,31.0,0.01083,1e-05,1.48005]
[1778870213521,38.42,79288.14,31.0,0.01108,1e-05,1.50935]
[1778870218556,38.42,79273.6,31.0,0.01087,1e-05,1.48401]
[1778870223591,38.42,79270.21,31.0,0.01082,1e-05,1.47816]
[1778870228626,38.42,79270.17,31.0,0.01082,1e-05,1.47809]
[1778870233661,38.42,79276.56,31.0,0.01091,1e-05,1.48914]
[1778870238702,38.42,79279.18,31.0,0.01095,1e-05,1.4937]
[1778870243737,38.42,79276.96,31.0,0.01092,1e-05,1.48984]
[1778870248773,38.42,79277.31,31.0,0.01092,1e-05,1.49045]
[1778870250786,38.42,79261.28,31.0,0.01069,1e-05,1.46282]
[1778870255062,38.42,79256.98,31.0,0.01062,1e-05,1.45341]
[1778870260857,38.42,79253.7,31.0,0.01057,1e-05,1.44784]
[1778870265891,38.42,79255.21,31.0,0.01059,1e-05,1.4504]
[1778870270936,38.42,79255.41,31.0,0.01059,1e-05,1.45074]
[1778870275971,38.42,79253.72,31.0,0.01057,1e-05,1.44787]
[1778870281006,38.42,79251.85,31.0,0.01054,1e-05,1.4447]
[1778870286041,38.42,79255.22,31.0,0.01059,1e-05,1.45042]
[1778870291079,38.42,79255.99,31.0,0.0106,1e-05,1.45173]
[1778870296114,38.42,79266.47,31.0,0.01075,1e-05,1.46964]
[1778870301151,38.42,79253.12,31.0,0.01056,1e-05,1.44685]
[1778870306186,38.42,79257.3,31.0,0.01062,1e-05,1.45396]
[1778870311221,38.42,79263.36,31.0,0.01069,1e-05,1.46223]
[1778870316256,38.42,79260.85,31.0,0.01066,1e-05,1.45794]
[1778870321291,38.42,79262.23,31.0,0.01068,1e-05,1.4603]
[1778870326326,38.42,79260.41,31.0,0.01065,1e-05,1.45719]
[1778870331361,38.42,79259.13,31.0,0.01063,1e-05,1.45501]
[1778870336396,38.42,79246.39,31.0,0.01045,1e-05,1.43343]
[1778870341431,38.42,79247.16,31.0,0.01046,1e-05,1.43473]
[1778870346597,38.42,79241.02,31.0,0.01038,1e-05,1.42441]
[1778870351633,38.42,79239.85,31.0,0.01036,1e-05,1.42245]
[1778870356668,38.42,79241.8,31.0,0.01039,1e-05,1.42572]
[1778870361703,38.42,79241.29,31.0,0.01038,1e-05,1.42487]
[1778870366738,38.42,79241.25,31.0,0.01038,1e-05,1.4248]
[1778870371773,38.42,79240.22,31.0,0.01035,1e-05,1.42104]
[1778870376808,38.42,79237.0,31.0,0.01031,1e-05,1.41566]
[1778870379598,38.42,79230.76,31.0,0.01022,1e-05,1.40529]
[1778870380350,38.42,79230.76,31.0,0.01022,1e-05,1.40529]
[1778870385871,38.42,79222.45,31.0,0.01011,1e-05,1.39158]
[1778870390907,38.42,79220.06,31.0,0.01008,1e-05,1.38765]
[1778870397957,38.42,79224.91,31.0,0.01014,1e-05,1.39563]
[1778870403912,38.42,79227.66,31.0,0.01018,1e-05,1.40016]
[1778870405357,38.42,79249.44,31.0,0.01048,1e-05,1.43652]
[1778870410047,38.42,79233.02,31.0,0.01025,1e-05,1.40904]
[1778870415082,38.42,79229.75,31.0,0.01021,1e-05,1.40362]
[1778870420117,38.42,79229.26,31.0,0.0102,1e-05,1.40281]
[1778870425152,38.42,79241.27,31.0,0.01037,1e-05,1.4228]
[1778870430187,38.42,79244.12,31.0,0.01041,1e-05,1.42757]
[1778870435222,38.42,79244.51,31.0,0.0104,1e-05,1.42619]
[1778870440257,38.42,79254.69,31.0,0.01054,1e-05,1.44334]
[1778870445292,38.42,79256.17,31.0,0.01056,1e-05,1.44585]
[1778870450327,38.42,79256.91,31.0,0.01057,1e-05,1.44711]
[1778870455362,38.42,79256.08,31.0,0.01056,1e-05,1.4457]
[1778870460398,38.42,79256.18,31.0,0.01056,1e-05,1.44587]
[1778870465432,38.42,79268.79,31.0,0.01074,1e-05,1.46738]
[1778870470467,38.42,79266.14,31.0,0.0107,1e-05,1.46284]
[1778870475502,38.42,79267.35,31.0,0.01072,1e-05,1.46491]
[1778870480537,38.42,79268.63,31.0,0.01074,1e-05,1.46711]
[1778870485572,38.42,79261.73,31.0,0.01064,1e-05,1.45531]
[1778870493628,38.42,79261.3,31.0,0.01062,1e-05,1.45251]
[1778870498663,38.42,79261.06,31.0,0.01062,1e-05,1.4521]
[1778870503698,38.42,79261.85,31.0,0.01063,1e-05,1.45344]
[1778870509740,38.42,79261.04,31.0,0.01061,1e-05,1.45206]
[1778870514775,38.42,79263.66,31.0,0.01065,1e-05,1.45653]
[1778870519811,38.42,79263.59,31.0,0.01065,1e-05,1.45641]
[1778870524846,38.42,79252.6,31.0,0.0105,1e-05,1.43776]
[1778870530444,38.42,79251.23,31.0,0.01048,1e-05,1.43545]
[1778870530954,38.42,79251.08,31.0,0.01047,1e-05,1.43519]
[1778870531251,38.42,79251.08,31.0,0.01047,1e-05,1.43519]
[1778870531332,38.42,79227.59,31.0,0.01015,1e-05,1.39603]
[1778870532084,38.42,79212.66,31.0,0.00995,1e-05,1.37158]
[1778870538043,38.42,79208.67,31.0,0.0099,1e-05,1.36511]
[1778870543078,38.42,79202.17,31.0,0.00981,1e-05,1.35462]
[1778870548113,38.42,79200.17,31.0,0.00978,1e-05,1.3514]
[1778870553148,38.42,79207.85,31.0,0.00987,1e-05,1.36181]
[1778870556169,38.42,79194.03,31.0,0.00969,1e-05,1.33962]
[1778870558184,38.42,79177.61,31.0,0.00948,1e-05,1.31363]
[1778870563218,38.42,79179.39,31.0,0.0095,1e-05,1.31643]
[1778870568253,38.42,79184.64,31.0,0.00957,1e-05,1.32471]
[1778870573288,38.42,79192.27,31.0,0.00967,1e-05,1.33681]
[1778870578323,38.42,79195.6,31.0,0.00971,1e-05,1.34212]
[1778870583358,38.42,79204.62,31.0,0.00983,1e-05,1.35659]
[1778870588393,38.42,79209.58,31.0,0.00989,1e-05,1.36461]
[1778870593429,38.42,79209.8,31.0,0.0099,1e-05,1.36496]
[1778870598463,38.42,79217.25,31.0,0.01,1e-05,1.37707]
[1778870603498,38.42,79224.56,31.0,0.0101,1e-05,1.38903]
[1778870608533,38.42,79226.31,31.0,0.01012,1e-05,1.39191]
[1778870613568,38.42,79229.71,31.0,0.01015,1e-05,1.3955]
[1778870618603,38.42,79233.56,31.0,0.0102,1e-05,1.40186]
[1778870623638,38.42,79239.32,31.0,0.01028,1e-05,1.41142]
[1778870628673,38.42,79239.09,31.0,0.01028,1e-05,1.41104]
[1778870633708,38.42,79240.68,31.0,0.0103,1e-05,1.41368]
[1778870639751,38.42,79241.71,31.0,0.01032,1e-05,1.4154]
[1778870644786,38.42,79241.4,31.0,0.01031,1e-05,1.41488]
[1778870649821,38.42,79243.81,31.0,0.01034,1e-05,1.41891]
[1778870656870,38.42,79247.26,31.0,0.01039,1e-05,1.42468]
[1778870664926,38.42,79247.5,31.0,0.0104,1e-05,1.42508]
[1778870673993,38.42,79247.92,31.0,0.01039,1e-05,1.42375]
[1778870682049,38.42,79248.01,31.0,0.01039,1e-05,1.4239]
[1778870687084,38.42,79253.23,31.0,0.01046,1e-05,1.43267]
[1778870692119,38.42,79252.7,31.0,0.01045,1e-05,1.43178]
[1778870697154,38.42,79253.84,31.0,0.01047,1e-05,1.4337]
[1778870702370,38.42,79254.1,31.0,0.01047,1e-05,1.43414]
[1778870705210,38.42,79239.64,31.0,0.01027,1e-05,1.40993]
[1778870710246,38.42,79235.81,31.0,0.01022,1e-05,1.40357]
[1778870715281,38.42,79237.33,31.0,0.01024,1e-05,1.40609]
[1778870720317,38.42,79239.77,31.0,0.01027,1e-05,1.41014]
[1778870725353,38.42,79238.95,31.0,0.01026,1e-05,1.40878]
[1778870730388,38.42,79238.5,31.0,0.01026,1e-05,1.40803]
[1778870735423,38.42,79238.89,31.0,0.01025,1e-05,1.40665]
[1778870740458,38.42,79225.61,31.0,0.01007,1e-05,1.38475]
[1778870743479,38.42,79210.87,31.0,0.00987,1e-05,1.36076]
[1778870749521,38.42,79206.0,31.0,0.00981,1e-05,1.3529]
[1778870754327,38.42,79205.99,31.0,0.00981,1e-05,1.35289]
[1778870755095,38.42,79205.86,31.0,0.0098,1e-05,1.35268]
[1778870760604,38.42,79197.0,31.0,0.00969,1e-05,1.33849]
[1778870765639,38.42,79190.22,31.0,0.0096,1e-05,1.32771]
[1778870767653,38.42,79172.58,31.0,0.00937,1e-05,1.3]
[1778870772689,38.42,79175.95,31.0,0.00942,1e-05,1.30526]
[1778870777724,38.42,79172.55,31.0,0.00937,1e-05,1.29996]
[1778870782759,38.42,79193.78,31.0,0.00965,1e-05,1.33336]
[1778870788801,38.42,79192.68,31.0,0.00963,1e-05,1.33162]
[1778870793836,38.42,79191.37,31.0,0.0096,1e-05,1.32759]
[1778870798871,38.42,79195.45,31.0,0.00965,1e-05,1.33407]
[1778870803906,38.42,79191.51,31.0,0.0096,1e-05,1.32781]
[1778870809948,38.42,79191.22,31.0,0.0096,1e-05,1.32735]
[1778870814983,38.42,79190.4,31.0,0.00959,1e-05,1.32606]
[1778870821028,38.42,79192.81,31.0,0.00962,1e-05,1.32987]
[1778870826063,38.42,79182.02,31.0,0.00948,1e-05,1.31284]
[1778870831098,38.42,79176.54,31.0,0.00941,1e-05,1.30426]
[1778870836133,38.42,79173.05,31.0,0.00937,1e-05,1.29882]
[1778870841168,38.42,79177.92,31.0,0.00943,1e-05,1.30642]
[1778870847211,38.42,79180.03,31.0,0.00945,1e-05,1.30972]
[1778870852246,38.42,79181.74,31.0,0.00946,1e-05,1.31048]
[1778870857281,38.42,79180.19,31.0,0.00944,1e-05,1.30805]
[1778870862316,38.42,79180.12,31.0,0.00944,1e-05,1.30794]
[1778870867351,38.42,79183.64,31.0,0.00949,1e-05,1.31346]
[1778870872386,38.42,79191.62,31.0,0.00959,1e-05,1.32604]
[1778870877421,38.42,79191.8,31.0,0.00959,1e-05,1.32633]
[1778870882456,38.42,79191.82,31.0,0.00959,1e-05,1.32636]
[1778870887491,38.42,79191.71,31.0,0.00959,1e-05,1.32619]
[1778870892526,38.42,79193.13,31.0,0.00961,1e-05,1.32844]
[1778870897564,38.42,79196.09,31.0,0.00965,1e-05,1.33314]
[1778870902599,38.42,79200.34,31.0,0.0097,1e-05,1.33991]
[1778870907636,38.42,79198.68,31.0,0.00968,1e-05,1.33726]
[1778870912671,38.42,79202.62,31.0,0.00972,1e-05,1.34159]
[1778870917706,38.42,79203.21,31.0,0.00973,1e-05,1.34253]
[1778870922741,38.42,79202.32,31.0,0.00972,1e-05,1.34111]
[1778870927776,38.42,79202.34,31.0,0.00972,1e-05,1.34114]
[1778870932811,38.42,79202.58,31.0,0.00972,1e-05,1.34153]
[1778870937846,38.42,79202.85,31.0,0.00972,1e-05,1.34196]
[1778870942881,38.42,79206.69,31.0,0.00977,1e-05,1.34811]
[1778870947916,38.42,79214.3,31.0,0.00987,1e-05,1.36037]
[1778870952951,38.42,79218.16,31.0,0.00993,1e-05,1.36662]
[1778870957986,38.42,79214.64,31.0,0.00988,1e-05,1.36092]
[1778870963022,38.42,79214.52,31.0,0.00988,1e-05,1.36072]
[1778870968056,38.42,79219.32,31.0,0.00994,1e-05,1.3685]
[1778870973092,38.42,79223.15,31.0,0.00998,1e-05,1.37274]
[1778870978127,38.42,79221.68,31.0,0.00996,1e-05,1.37035]
[1778870984169,38.42,79221.6,31.0,0.00996,1e-05,1.37022]
[1778870989204,38.42,79221.6,31.0,0.00996,1e-05,1.37022]
[1778870990598,38.42,79221.6,31.0,0.00996,1e-05,1.37022]
[1778870991538,38.42,79221.51,31.0,0.00996,1e-05,1.37007]
[1778870997260,38.42,79233.9,31.0,0.01012,1e-05,1.39034]
[1778871002296,38.42,79237.65,31.0,0.01017,1e-05,1.39652]
[1778871007331,38.42,79239.58,31.0,0.0102,1e-05,1.39971]
[1778871012367,38.42,79240.37,31.0,0.01021,1e-05,1.40102]
[1778871017401,38.42,79251.52,31.0,0.01037,1e-05,1.41958]
[1778871022436,38.42,79249.5,31.0,0.01034,1e-05,1.4162]
[1778871027471,38.42,79250.37,31.0,0.01035,1e-05,1.41766]
[1778871032506,38.42,79249.84,31.0,0.01033,1e-05,1.41473]
[1778871037542,38.42,79249.67,31.0,0.01033,1e-05,1.41445]
[1778871042577,38.42,79249.82,31.0,0.01033,1e-05,1.4147]
[1778871046605,38.42,79230.9,31.0,0.01007,1e-05,1.38341]
[1778871051640,38.42,79242.32,31.0,0.01022,1e-05,1.40223]
[1778871056675,38.42,79248.69,31.0,0.01031,1e-05,1.41282]
[1778871061711,38.42,79247.44,31.0,0.01029,1e-05,1.41073]
[1778871066746,38.42,79246.64,31.0,0.01028,1e-05,1.4094]
[1778871071781,38.42,79260.47,31.0,0.01048,1e-05,1.43257]
[1778871076816,38.42,79241.81,31.0,0.01022,1e-05,1.40138]
[1778871081851,38.42,79235.99,31.0,0.01014,1e-05,1.39177]
[1778871086886,38.42,79220.15,31.0,0.00992,1e-05,1.36587]
[1778871090930,38.42,79205.66,31.0,0.00973,1e-05,1.34253]
[1778871095966,38.42,79207.46,31.0,0.00974,1e-05,1.34345]
[1778871102008,38.42,79207.72,31.0,0.00975,1e-05,1.34386]
[1778871107043,38.42,79210.51,31.0,0.00978,1e-05,1.34834]
[1778871112078,38.42,79213.54,31.0,0.00982,1e-05,1.35321]
[1778871117113,38.42,79225.13,31.0,0.00998,1e-05,1.37198]
[1778871122148,38.42,79230.62,31.0,0.01005,1e-05,1.38094]
[1778871127183,38.42,79233.24,31.0,0.01009,1e-05,1.38524]
[1778871132218,38.42,79233.07,31.0,0.01008,1e-05,1.38496]
[1778871137254,38.42,79237.19,31.0,0.01014,1e-05,1.39173]
[1778871142289,38.42,79235.1,31.0,0.01011,1e-05,1.38829]
[1778871147324,38.42,79235.89,31.0,0.01012,1e-05,1.38959]
[1778871152359,38.42,79238.95,31.0,0.01015,1e-05,1.39262]
[1778871157394,38.42,79239.62,31.0,0.01016,1e-05,1.39372]
[1778871162429,38.42,79246.22,31.0,0.01025,1e-05,1.40465]
[1778871167464,38.42,79251.61,31.0,0.01032,1e-05,1.41362]
[1778871172499,38.42,79250.52,31.0,0.01031,1e-05,1.4118]
[1778871177534,38.42,79243.01,31.0,0.01021,1e-05,1.39933]
[1778871182569,38.42,79252.39,31.0,0.01033,1e-05,1.41492]
[1778871187604,38.42,79254.08,31.0,0.01036,1e-05,1.41774]
[1778871192639,38.42,79255.02,31.0,0.01037,1e-05,1.41932]
[1778871197675,38.42,79255.15,31.0,0.01037,1e-05,1.41953]
[1778871202710,38.42,79267.54,31.0,0.01055,1e-05,1.4404]
[1778871206738,38.42,79253.19,31.0,0.01035,1e-05,1.41626]
[1778871211782,38.42,79224.49,31.0,0.00994,1e-05,1.36695]
[1778871216817,38.42,79219.32,31.0,0.00987,1e-05,1.35858]
[1778871221852,38.42,79218.9,31.0,0.00987,1e-05,1.3579]
[1778871226887,38.42,79225.73,31.0,0.00996,1e-05,1.36897]
[1778871231922,38.42,79223.33,31.0,0.00992,1e-05,1.36507]
[1778871236957,38.42,79222.68,31.0,0.00992,1e-05,1.36402]
[1778871241992,38.42,79225.14,31.0,0.00995,1e-05,1.36801]
[1778871247027,38.42,79222.16,31.0,0.00991,1e-05,1.36317]
[1778871252062,38.42,79220.38,31.0,0.00989,1e-05,1.36029]
[1778871257097,38.42,79219.59,31.0,0.00987,1e-05,1.35901]
[1778871262134,38.42,79219.08,31.0,0.00987,1e-05,1.35819]
[1778871267167,38.42,79230.55,31.0,0.01002,1e-05,1.37683]
[1778871272202,38.42,79248.88,31.0,0.01026,1e-05,1.40501]
[1778871277237,38.42,79255.91,31.0,0.01035,1e-05,1.41672]
[1778871278347,38.42,79255.91,31.0,0.01035,1e-05,1.41672]
[1778871281316,38.42,79259.49,31.0,0.0104,1e-05,1.42272]
[1778871287307,38.42,79264.42,31.0,0.01047,1e-05,1.43101]
[1778871292342,38.42,79261.9,31.0,0.01044,1e-05,1.42677]
[1778871297377,38.42,79261.62,31.0,0.01043,1e-05,1.4263]
[1778871302414,38.42,79248.97,31.0,0.01026,1e-05,1.40516]
[1778871307449,38.42,79250.05,31.0,0.01027,1e-05,1.40695]
[1778871312484,38.42,79246.64,31.0,0.01023,1e-05,1.40129]
[1778871319534,38.42,79252.95,31.0,0.01031,1e-05,1.41178]
[1778871324569,38.42,79257.62,31.0,0.01038,1e-05,1.41959]
[1778871329605,38.42,79268.51,31.0,0.01053,1e-05,1.43792]
[1778871334640,38.42,79267.68,31.0,0.0105,1e-05,1.43446]
[1778871339675,38.42,79269.6,31.0,0.01053,1e-05,1.4377]
[1778871344710,38.42,79277.82,31.0,0.01065,1e-05,1.45167]
[1778871350752,38.42,79277.85,31.0,0.01065,1e-05,1.45172]
[1778871355787,38.42,79276.28,31.0,0.01063,1e-05,1.44904]
[1778871360822,38.42,79277.25,31.0,0.01064,1e-05,1.4507]
[1778871365857,38.42,79281.79,31.0,0.0107,1e-05,1.45845]
[1778871370892,38.42,79291.64,31.0,0.01085,1e-05,1.47539]
[1778871375931,38.42,79291.55,31.0,0.01084,1e-05,1.47524]
[1778871380966,38.42,79295.1,31.0,0.0109,1e-05,1.48138]
[1778871386001,38.42,79291.22,31.0,0.01084,1e-05,1.47467]
[1778871391036,38.42,79302.84,31.0,0.01099,1e-05,1.49273]
[1778871396071,38.42,79302.05,31.0,0.01098,1e-05,1.49135]
[1778871401106,38.42,79297.29,31.0,0.01091,1e-05,1.48307]
[1778871406141,38.42,79296.75,31.0,0.0109,1e-05,1.48214]
[1778871411176,38.42,79296.03,31.0,0.01089,1e-05,1.48089]
[1778871416602,38.42,79295.05,31.0,0.01088,1e-05,1.47919]
[1778871421247,38.42,79282.55,31.0,0.0107,1e-05,1.45767]
[1778871426285,38.42,79287.41,31.0,0.01077,1e-05,1.46601]
[1778871431322,38.42,79286.32,31.0,0.01075,1e-05,1.46413]
[1778871436357,38.42,79286.87,31.0,0.01076,1e-05,1.46508]
[1778871441392,38.42,79286.56,31.0,0.01076,1e-05,1.46455]
[1778871446427,38.42,79286.12,31.0,0.01075,1e-05,1.46379]
[1778871451462,38.42,79277.59,31.0,0.01061,1e-05,1.44713]
[1778871456497,38.42,79278.57,31.0,0.01063,1e-05,1.4488]
[1778871461532,38.42,79278.62,31.0,0.01063,1e-05,1.44888]
[1778871466567,38.42,79269.04,31.0,0.01049,1e-05,1.43264]
[1778871473616,38.42,79267.15,31.0,0.01047,1e-05,1.42945]
[1778871475630,38.42,79253.46,31.0,0.01028,1e-05,1.40653]
[1778871480673,38.42,79239.08,31.0,0.01008,1e-05,1.38277]
[1778871485700,38.42,79240.69,31.0,0.0101,1e-05,1.38542]
[1778871490736,38.42,79247.54,31.0,0.0102,1e-05,1.39671]
[1778871495771,38.42,79247.92,31.0,0.0102,1e-05,1.39734]
[1778871500806,38.42,79247.79,31.0,0.0102,1e-05,1.39712]
[1778871505842,38.42,79242.71,31.0,0.01013,1e-05,1.38874]
[1778871510876,38.42,79240.59,31.0,0.0101,1e-05,1.38525]
[1778871515911,38.42,79238.39,31.0,0.01006,1e-05,1.37964]
[1778871520946,38.42,79238.71,31.0,0.01006,1e-05,1.38016]
[1778871526988,38.42,79242.94,31.0,0.01012,1e-05,1.3871]
[1778871533030,38.42,79243.17,31.0,0.01012,1e-05,1.38748]
[1778871538065,38.42,79243.05,31.0,0.01012,1e-05,1.38729]
[1778871543100,38.42,79247.19,31.0,0.01018,1e-05,1.39411]
[1778871549142,38.42,79248.28,31.0,0.01019,1e-05,1.39591]
[1778871554177,38.42,79249.42,31.0,0.01021,1e-05,1.3978]
[1778871559212,38.42,79256.44,31.0,0.0103,1e-05,1.40946]
[1778871564247,38.42,79259.83,31.0,0.01035,1e-05,1.41511]
[1778871569283,38.42,79262.1,31.0,0.01038,1e-05,1.41891]
[1778871574318,38.42,79267.14,31.0,0.01044,1e-05,1.42532]
[1778871579353,38.42,79272.65,31.0,0.01052,1e-05,1.43461]
[1778871584388,38.42,79271.05,31.0,0.01049,1e-05,1.43191]
[1778871589423,38.42,79271.29,31.0,0.0105,1e-05,1.43232]
[1778871594458,38.42,79264.42,31.0,0.0104,1e-05,1.42075]
[1778871597479,38.42,79251.48,31.0,0.01022,1e-05,1.39918]
[1778871601598,38.42,79247.02,31.0,0.01016,1e-05,1.39181]
[1778871602263,38.42,79248.62,31.0,0.01018,1e-05,1.39445]
[1778871607551,38.42,79252.54,31.0,0.01024,1e-05,1.40094]
[1778871612586,38.42,79257.05,31.0,0.0103,1e-05,1.40844]
[1778871617621,38.42,79254.67,31.0,0.01026,1e-05,1.40448]
[1778871620642,38.42,79240.14,31.0,0.01007,1e-05,1.3805]
[1778871625678,38.42,79240.87,31.0,0.01008,1e-05,1.38169]
[1778871630713,38.42,79243.91,31.0,0.01012,1e-05,1.38669]
[1778871635748,38.42,79238.77,31.0,0.01003,1e-05,1.37625]
[1778871640783,38.42,79240.63,31.0,0.01006,1e-05,1.37929]
[1778871645818,38.42,79240.8,31.0,0.01006,1e-05,1.37957]
[1778871650853,38.42,79240.67,31.0,0.01006,1e-05,1.37936]
[1778871655888,38.42,79233.75,31.0,0.00997,1e-05,1.36806]
[1778871660923,38.42,79244.12,31.0,0.01011,1e-05,1.38502]
[1778871665958,38.42,79245.08,31.0,0.01012,1e-05,1.3866]
[1778871670993,38.42,79244.92,31.0,0.01012,1e-05,1.38633]
[1778871676028,38.42,79247.51,31.0,0.01015,1e-05,1.3906]
[1778871681063,38.42,79244.72,31.0,0.01011,1e-05,1.386]
[1778871686098,38.42,79243.13,31.0,0.01009,1e-05,1.38339]
[1778871691133,38.42,79243.47,31.0,0.01008,1e-05,1.38194]
[1778871694162,38.42,79212.66,31.0,0.00967,1e-05,1.33212]
[1778871699197,38.42,79200.37,31.0,0.00951,1e-05,1.31267]
[1778871700204,38.42,79187.26,31.0,0.00934,1e-05,1.29216]
[1778871705239,38.42,79179.43,31.0,0.00925,1e-05,1.28004]
[1778871710277,38.42,79179.58,31.0,0.00925,1e-05,1.28027]
[1778871712292,38.42,79192.4,31.0,0.00941,1e-05,1.30017]
[1778871713948,38.42,79193.7,31.0,0.00943,1e-05,1.3022]
[1778871719389,38.42,79199.27,31.0,0.0095,1e-05,1.31093]
[1778871721261,38.42,79195.69,31.0,0.00945,1e-05,1.30532]
[1778871726390,38.42,79200.73,31.0,0.00952,1e-05,1.31323]
[1778871731425,38.42,79201.19,31.0,0.00952,1e-05,1.31396]
[1778871736460,38.42,79192.31,31.0,0.00941,1e-05,1.30003]
[1778871741495,38.42,79187.54,31.0,0.00935,1e-05,1.2926]
[1778871747537,38.42,79188.72,31.0,0.00936,1e-05,1.29443]
[1778871752574,38.42,79187.69,31.0,0.00934,1e-05,1.29091]
[1778871754382,38.42,79187.13,31.0,0.00933,1e-05,1.29004]
[1778871756809,38.42,79187.37,31.0,0.00933,1e-05,1.29041]
[1778871762644,38.42,79180.16,31.0,0.00924,1e-05,1.27926]
[1778871767679,38.42,79183.8,31.0,0.00929,1e-05,1.28488]
[1778871768599,38.42,79183.8,31.0,0.00929,1e-05,1.28488]
[1778871774728,38.42,79187.63,31.0,0.00934,1e-05,1.29082]
[1778871778878,38.42,79187.31,31.0,0.00933,1e-05,1.29032]
[1778871779845,38.42,79187.12,31.0,0.00933,1e-05,1.29003]
[1778871784778,38.42,79186.93,31.0,0.00933,1e-05,1.28973]
[1778871787160,38.42,79187.31,31.0,0.00933,1e-05,1.29032]
[1778871788385,38.42,79187.59,31.0,0.00934,1e-05,1.29076]
[1778871793861,38.42,79188.27,31.0,0.00934,1e-05,1.29181]
[1778871798896,38.42,79188.66,31.0,0.00935,1e-05,1.29242]
[1778871803931,38.42,79188.61,31.0,0.00935,1e-05,1.29234]
[1778871804406,38.42,79188.61,31.0,0.00935,1e-05,1.29234]
[1778871806718,38.42,79188.61,31.0,0.00935,1e-05,1.29234]
[1778871810356,38.42,79173.36,31.0,0.00916,1e-05,1.26881]
[1778871816025,38.42,79173.47,31.0,0.00914,1e-05,1.26709]
[1778871822059,38.42,79169.34,31.0,0.00909,1e-05,1.26078]
[1778871826087,38.42,79155.7,31.0,0.00892,1e-05,1.24014]
[1778871831122,38.42,79143.82,31.0,0.00878,1e-05,1.22238]
[1778871834144,38.42,79130.17,31.0,0.00862,1e-05,1.20224]
[1778871836164,38.42,79115.53,31.0,0.00845,1e-05,1.18093]
[1778871837654,38.42,79099.59,31.0,0.00826,1e-05,1.15809]
[1778871839027,38.42,79099.59,31.0,0.00826,1e-05,1.15809]
[1778871838192,38.42,79086.02,31.0,0.00811,1e-05,1.13893]
[1778871843207,38.42,79085.04,31.0,0.0081,1e-05,1.13756]
[1778871843559,38.42,79067.93,31.0,0.00791,1e-05,1.1138]
[1778871845605,38.42,79097.93,31.0,0.00824,1e-05,1.15573]
[1778871851285,38.42,79108.25,31.0,0.00836,1e-05,1.17046]
[1778871854342,38.42,79110.93,31.0,0.00839,1e-05,1.1743]
[1778871860348,38.42,79121.35,31.0,0.00851,1e-05,1.18937]
[1778871865383,38.42,79125.33,31.0,0.00856,1e-05,1.19516]
[1778871870418,38.42,79127.34,31.0,0.00858,1e-05,1.19809]
[1778871875453,38.42,79129.67,31.0,0.0086,1e-05,1.19968]
[1778871879485,38.42,79107.52,31.0,0.00834,1e-05,1.16762]
[1778871882542,38.42,79092.31,31.0,0.00817,1e-05,1.14601]
[1778871883741,38.42,79092.31,31.0,0.00817,1e-05,1.14601]
[1778871883837,38.42,79077.4,31.0,0.008,1e-05,1.12515]
[1778871888538,38.42,79067.51,31.0,0.00789,1e-05,1.11149]
[1778871889832,38.42,79067.04,31.0,0.00788,1e-05,1.11084]
[1778871892364,38.42,79056.47,31.0,0.00777,1e-05,1.0964]
[1778871894593,38.42,79071.22,31.0,0.00793,1e-05,1.1166]
[1778871899631,38.43,79075.99,31.0,0.008,1e-05,1.12533]
[1778871904356,38.46,79082.07,31.0,0.00811,1e-05,1.13894]
[1778871909701,38.52,79089.03,31.0,0.00827,1e-05,1.15854]
[1778871914736,38.56,79094.41,31.0,0.00839,1e-05,1.17333]
[1778871919771,38.59,79082.7,31.0,0.0083,1e-05,1.16282]
[1778871924807,38.63,79085.44,31.0,0.00839,1e-05,1.173]
[1778871929842,38.65,79082.36,31.0,0.00838,1e-05,1.1726]
[1778871934881,38.65,79082.4,31.0,0.00838,1e-05,1.17148]
[1778871939916,38.66,79091.98,31.0,0.00849,1e-05,1.18584]
[1778871944951,38.66,79092.32,31.0,0.0085,1e-05,1.18681]
[1778871945232,38.66,79092.32,31.0,0.0085,1e-05,1.18681]
[1778871953007,38.67,79092.46,31.0,0.00851,1e-05,1.18783]
[1778871958042,38.68,79102.42,31.0,0.00865,1e-05,1.2054]
[1778871963077,38.68,79111.36,31.0,0.00876,1e-05,1.21878]
[1778871968112,38.69,79118.66,31.0,0.00885,1e-05,1.2298]
[1778871969081,38.69,79118.66,31.0,0.00885,1e-05,1.2298]
[1778871971035,38.69,79120.3,31.0,0.00887,1e-05,1.23228]
[1778871972109,38.69,79114.32,31.0,0.0088,1e-05,1.22343]
[1778871972143,38.69,79088.93,31.0,0.0085,1e-05,1.18642]
[1778871977179,38.69,79095.44,31.0,0.00858,1e-05,1.19634]
[1778871982214,38.7,79099.69,31.0,0.00864,1e-05,1.20364]
[1778871987249,38.7,79099.33,31.0,0.00864,1e-05,1.20422]
[1778871992284,38.7,79101.23,31.0,0.00865,1e-05,1.20554]
[1778871997319,38.71,79100.96,31.0,0.00865,1e-05,1.20552]
[1778872002354,38.71,79114.01,31.0,0.00881,1e-05,1.22501]
[1778872007389,38.71,79129.78,31.0,0.009,1e-05,1.24858]
[1778872012424,38.71,79125.3,31.0,0.00895,1e-05,1.24187]
[1778872014319,38.71,79123.2,31.0,0.00892,1e-05,1.23873]
[1778872018466,38.71,79104.9,31.0,0.00871,1e-05,1.21212]
[1778872023503,38.72,79094.39,31.0,0.0086,1e-05,1.19932]
[1778872028536,38.73,79096.37,31.0,0.00864,1e-05,1.20338]
[1778872033571,38.73,79096.07,31.0,0.00864,1e-05,1.20334]
[1778872038648,38.74,79096.25,31.0,0.00864,1e-05,1.20399]
[1778872039347,38.74,79095.83,31.0,0.00864,1e-05,1.20414]
[1778872039613,38.74,79095.45,31.0,0.00864,1e-05,1.20358]
[1778872041849,38.75,79103.49,31.0,0.00874,1e-05,1.21641]
[1778872041950,38.76,79106.66,31.0,0.0088,1e-05,1.22323]
[1778872042361,38.76,79106.66,31.0,0.0088,1e-05,1.22323]
[1778872042634,38.76,79110.06,31.0,0.00885,1e-05,1.22933]
[1778872043400,38.76,79110.06,31.0,0.00885,1e-05,1.22933]
[1778872044075,38.76,79110.06,31.0,0.00885,1e-05,1.22933]
[1778872044170,38.76,79110.55,31.0,0.00885,1e-05,1.23009]
[1778872044827,38.76,79110.55,31.0,0.00885,1e-05,1.23009]
[1778872044919,38.76,79110.55,31.0,0.00885,1e-05,1.23009]
[1778872045009,38.76,79108.21,31.0,0.00883,1e-05,1.22665]
[1778872049927,38.79,79106.53,31.0,0.00884,1e-05,1.22848]
[1778872055725,38.83,79102.93,31.0,0.00885,1e-05,1.22886]
[1778872060760,38.86,79108.41,31.0,0.00896,1e-05,1.2424]
[1778872065795,38.89,79109.49,31.0,0.00902,1e-05,1.24945]
[1778872070830,38.92,79109.03,31.0,0.00906,1e-05,1.25421]
[1778872075865,38.95,79110.12,31.0,0.00911,1e-05,1.26131]
[1778872080900,38.98,79110.21,31.0,0.00916,1e-05,1.26691]
[1778872085935,39.01,79116.28,31.0,0.00928,1e-05,1.28162]
[1778872089166,39.02,79112.74,31.0,0.00926,1e-05,1.27844]
[1778872094999,39.06,79113.67,31.0,0.00933,1e-05,1.28757]
[1778872099849,39.09,79115.83,31.0,0.00939,1e-05,1.29531]
[1778872100035,39.09,79120.53,31.0,0.00946,1e-05,1.30364]
[1778872100621,39.09,79120.53,31.0,0.00946,1e-05,1.30364]
[1778872106077,39.09,79134.94,31.0,0.00965,1e-05,1.326]
[1778872111113,39.09,79135.83,31.0,0.00964,1e-05,1.32544]
[1778872116147,39.09,79132.17,31.0,0.0096,1e-05,1.31973]
[1778872121182,39.09,79128.35,31.0,0.00955,1e-05,1.31379]
[1778872127226,39.09,79133.12,31.0,0.00961,1e-05,1.32121]
[1778872132259,39.09,79130.86,31.0,0.00958,1e-05,1.31769]
[1778872137294,39.09,79130.25,31.0,0.00957,1e-05,1.31674]
[1778872143336,39.09,79133.06,31.0,0.00961,1e-05,1.32111]
[1778872144796,39.09,79133.06,31.0,0.00961,1e-05,1.32111]
[1778872148371,39.09,79119.74,31.0,0.00944,1e-05,1.30049]
[1778872153406,39.09,79116.73,31.0,0.0094,1e-05,1.29587]
[1778872158442,39.09,79119.91,31.0,0.00944,1e-05,1.30075]
[1778872163476,39.09,79122.95,31.0,0.00948,1e-05,1.30544]
[1778872167508,39.09,79088.77,31.0,0.00906,1e-05,1.25355]
[1778872172542,39.09,79077.94,31.0,0.00891,1e-05,1.2356]
[1778872177577,39.09,79087.6,31.0,0.00903,1e-05,1.24994]
[1778872182612,39.09,79093.4,31.0,0.0091,1e-05,1.25861]
[1778872187647,39.09,79094.99,31.0,0.00912,1e-05,1.26099]
[1778872192682,39.09,79095.23,31.0,0.00912,1e-05,1.26135]
[1778872197717,39.09,79091.24,31.0,0.00907,1e-05,1.25538]
[1778872200041,39.09,79088.01,31.0,0.00903,1e-05,1.25055]
[1778872203048,39.09,79083.52,31.0,0.00898,1e-05,1.24388]
[1778872206338,39.09,79085.58,31.0,0.009,1e-05,1.24694]
[1778872210794,39.09,79074.25,31.0,0.00887,1e-05,1.2302]
[1778872215867,39.09,79071.57,31.0,0.00884,1e-05,1.22629]
[1778872217922,39.09,79071.19,31.0,0.00883,1e-05,1.22574]
[1778872218920,39.09,79070.98,31.0,0.00883,1e-05,1.22543]
[1778872220537,39.09,79070.03,31.0,0.00882,1e-05,1.22408]
[1778872225937,39.1,79069.51,31.0,0.00881,1e-05,1.22343]
[1778872230972,39.1,79059.2,31.0,0.00869,1e-05,1.20859]
[1778872236013,39.1,79060.24,31.0,0.00869,1e-05,1.20847]
[1778872241042,39.1,79052.06,31.0,0.0086,1e-05,1.19669]
[1778872246077,39.1,79048.8,31.0,0.00856,1e-05,1.19201]
[1778872251112,39.1,79052.28,31.0,0.0086,1e-05,1.19701]
[1778872256147,39.1,79057.63,31.0,0.00866,1e-05,1.20478]
[1778872261182,39.1,79061.12,31.0,0.0087,1e-05,1.20983]
[1778872266217,39.1,79069.7,31.0,0.00881,1e-05,1.22236]
[1778872271253,39.1,79070.05,31.0,0.00881,1e-05,1.22287]
[1778872276288,39.1,79068.44,31.0,0.00879,1e-05,1.22053]
[1778872281323,39.1,79065.88,31.0,0.00876,1e-05,1.2168]
[1778872287365,39.1,79065.02,31.0,0.00875,1e-05,1.21554]
[1778872292400,39.1,79073.23,31.0,0.00883,1e-05,1.22569]
[1778872297436,39.1,79073.1,31.0,0.00883,1e-05,1.2255]
[1778872302470,39.1,79083.23,31.0,0.00896,1e-05,1.24043]
[1778872307507,39.1,79081.52,31.0,0.00893,1e-05,1.2379]
[1778872312542,39.1,79083.26,31.0,0.00896,1e-05,1.24047]
[1778872317577,39.1,79079.34,31.0,0.00891,1e-05,1.23468]
[1778872322612,39.1,79073.02,31.0,0.00883,1e-05,1.22538]
[1778872323901,39.1,79073.02,31.0,0.00883,1e-05,1.22538]
[1778872326498,39.1,79066.04,31.0,0.00875,1e-05,1.21518]
[1778872331676,39.1,79065.77,31.0,0.00875,1e-05,1.21479]
[1778872336711,39.1,79065.7,31.0,0.00875,1e-05,1.21469]
[1778872339732,39.1,79051.86,31.0,0.00858,1e-05,1.19467]
[1778872344767,39.1,79048.93,31.0,0.00855,1e-05,1.19047]
[1778872349802,39.1,79046.51,31.0,0.00852,1e-05,1.18701]
[1778872352823,39.1,79033.57,31.0,0.00836,1e-05,1.16684]
[1778872357858,39.1,79025.06,31.0,0.00826,1e-05,1.1549]
[1778872362893,39.1,79036.67,31.0,0.0084,1e-05,1.17122]
[1778872367928,39.1,79040.61,31.0,0.00844,1e-05,1.1768]
[1778872372963,39.1,79050.57,31.0,0.00856,1e-05,1.191]
[1778872377998,39.1,79057.95,31.0,0.00864,1e-05,1.20162]
[1778872383036,39.1,79061.38,31.0,0.00868,1e-05,1.20657]
[1778872388071,39.1,79054.3,31.0,0.0086,1e-05,1.19636]
[1778872391092,39.1,79068.47,31.0,0.00877,1e-05,1.21688]
[1778872396127,39.1,79069.98,31.0,0.00878,1e-05,1.21908]
[1778872401163,39.1,79069.4,31.0,0.00878,1e-05,1.21823]
[1778872403177,39.1,79056.7,31.0,0.00863,1e-05,1.19981]
[1778872408213,39.1,79045.2,31.0,0.00849,1e-05,1.18333]
[1778872408936,39.1,79045.2,31.0,0.00849,1e-05,1.18333]
[1778872410980,39.1,79042.72,31.0,0.00846,1e-05,1.1798]
[1778872416269,39.1,79045.04,31.0,0.00848,1e-05,1.18129]
[1778872419519,39.1,79051.23,31.0,0.00855,1e-05,1.19013]
[1778872423105,39.1,79054.42,31.0,0.00859,1e-05,1.1947]
[1778872424521,39.1,79055.88,31.0,0.0086,1e-05,1.1968]
[1778872429293,39.1,79058.05,31.0,0.00863,1e-05,1.19993]
[1778872433937,39.1,79055.37,31.0,0.0086,1e-05,1.19607]
[1778872435300,39.1,79053.27,31.0,0.00857,1e-05,1.19305]
[1778872440437,39.1,79060.89,31.0,0.00866,1e-05,1.20403]
[1778872445472,39.1,79061.94,31.0,0.00868,1e-05,1.20555]
[1778872450507,39.1,79065.48,31.0,0.00872,1e-05,1.21068]
[1778872455542,39.1,79074.5,31.0,0.00882,1e-05,1.22384]
[1778872460577,39.1,79069.01,31.0,0.00876,1e-05,1.21582]
[1778872465612,39.1,79059.8,31.0,0.00865,1e-05,1.20245]
[1778872469889,39.1,79058.09,31.0,0.00863,1e-05,1.19999]
[1778872475686,39.1,79056.32,31.0,0.0086,1e-05,1.19561]
[1778872480721,39.1,79055.41,31.0,0.00859,1e-05,1.1943]
[1778872485756,39.1,79048.19,31.0,0.0085,1e-05,1.18396]
[1778872490791,39.1,79046.16,31.0,0.00848,1e-05,1.18107]
[1778872495827,39.1,79041.54,31.0,0.00843,1e-05,1.17451]
[1778872500862,39.1,79042.67,31.0,0.00844,1e-05,1.17611]
[1778872505897,39.1,79051.09,31.0,0.00854,1e-05,1.18811]
[1778872510932,39.1,79053.88,31.0,0.00857,1e-05,1.1921]
[1778872515967,39.1,79064.8,31.0,0.0087,1e-05,1.20785]
[1778872521002,39.1,79066.34,31.0,0.00871,1e-05,1.21009]
[1778872526037,39.1,79070.09,31.0,0.00876,1e-05,1.21554]
[1778872531074,39.1,79074.16,31.0,0.00879,1e-05,1.21963]
[1778872536109,39.1,79074.39,31.0,0.0088,1e-05,1.21997]
[1778872541144,39.1,79075.45,31.0,0.00881,1e-05,1.22152]
[1778872546179,39.1,79075.11,31.0,0.00881,1e-05,1.22102]
[1778872551214,39.1,79075.88,31.0,0.00881,1e-05,1.22215]
[1778872556249,39.1,79078.0,31.0,0.00884,1e-05,1.22526]
[1778872559560,39.1,79077.67,31.0,0.00884,1e-05,1.22477]
[1778872564934,39.1,79070.87,31.0,0.00876,1e-05,1.21483]
[1778872568330,39.1,79065.36,31.0,0.00869,1e-05,1.20683]
[1778872569134,39.1,79060.39,31.0,0.00863,1e-05,1.19964]
[1778872569593,39.1,79060.39,31.0,0.00863,1e-05,1.19964]
[1778872574578,39.1,79066.75,31.0,0.00871,1e-05,1.20884]
[1778872578955,39.1,79066.83,31.0,0.00871,1e-05,1.20896]
[1778872580890,39.1,79071.47,31.0,0.00876,1e-05,1.21571]
[1778872586471,39.1,79088.43,31.0,0.00897,1e-05,1.24064]
[1778872591506,39.1,79086.32,31.0,0.00893,1e-05,1.23564]
[1778872596541,39.1,79083.73,31.0,0.0089,1e-05,1.23182]
[1778872601576,39.1,79084.79,31.0,0.00891,1e-05,1.23339]
[1778872604555,39.1,79087.42,31.0,0.00894,1e-05,1.23727]
[1778872608317,39.1,79092.82,31.0,0.00901,1e-05,1.24528]
[1778872613663,39.1,79105.38,31.0,0.00916,1e-05,1.26407]
[1778872618698,39.1,79110.56,31.0,0.00922,1e-05,1.27189]
[1778872623734,39.1,79107.97,31.0,0.00919,1e-05,1.26797]
[1778872628772,39.1,79104.16,31.0,0.00914,1e-05,1.26224]
[1778872633807,39.1,79107.11,31.0,0.00918,1e-05,1.26668]
[1778872638845,39.1,79104.25,31.0,0.00915,1e-05,1.26237]
[1778872643881,39.1,79105.31,31.0,0.00916,1e-05,1.26397]
[1778872643942,39.1,79105.31,31.0,0.00916,1e-05,1.26397]
[1778872644634,39.1,79105.31,31.0,0.00916,1e-05,1.26397]
[1778872654608,39.1,79104.03,31.0,0.00913,1e-05,1.26014]
[1778872658550,39.1,79104.48,31.0,0.00913,1e-05,1.26082]
[1778872664042,39.1,79087.0,31.0,0.00892,1e-05,1.23478]
[1778872664963,39.1,79087.0,31.0,0.00892,1e-05,1.23478]
[1778872668940,39.1,79080.81,31.0,0.00885,1e-05,1.22566]
[1778872670142,39.1,79079.15,31.0,0.00883,1e-05,1.22323]
[1778872676974,39.1,79081.36,31.0,0.00885,1e-05,1.22647]
[1778872682168,39.1,79078.73,31.0,0.00882,1e-05,1.22261]
[1778872687203,39.1,79076.3,31.0,0.00879,1e-05,1.21906]
[1778872689218,39.1,79061.76,31.0,0.00862,1e-05,1.19795]
[1778872694253,39.1,79063.08,31.0,0.00864,1e-05,1.19986]
[1778872699611,39.1,79071.42,31.0,0.00874,1e-05,1.21194]
[1778872702325,39.1,79077.6,31.0,0.00881,1e-05,1.22096]
[1778872704575,39.1,79077.46,31.0,0.00881,1e-05,1.22075]
[1778872708440,39.1,79076.99,31.0,0.0088,1e-05,1.22006]
[1778872714393,39.1,79078.7,31.0,0.00881,1e-05,1.22071]
[1778872719428,39.1,79071.15,31.0,0.00872,1e-05,1.2097]
[1778872724463,39.1,79073.12,31.0,0.00874,1e-05,1.21257]
[1778872729500,39.1,79074.87,31.0,0.00876,1e-05,1.21512]
[1778872734972,39.1,79074.7,31.0,0.00876,1e-05,1.21487]
[1778872738938,39.1,79073.89,31.0,0.00875,1e-05,1.21369]
[1778872744152,39.1,79076.03,31.0,0.00878,1e-05,1.21681]
[1778872749640,39.1,79077.14,31.0,0.00879,1e-05,1.21843]
[1778872752661,39.1,79090.43,31.0,0.00895,1e-05,1.23798]
[1778872757696,39.1,79083.8,31.0,0.00887,1e-05,1.22819]
[1778872762975,39.1,79081.03,31.0,0.00884,1e-05,1.22413]
[1778872763995,39.1,79080.27,31.0,0.00883,1e-05,1.22301]
[1778872769780,39.1,79080.52,31.0,0.00883,1e-05,1.22338]
[1778872774815,39.1,79080.11,31.0,0.00881,1e-05,1.22092]
[1778872779850,39.1,79079.95,31.0,0.00881,1e-05,1.22068]
[1778872784885,39.1,79066.95,31.0,0.00866,1e-05,1.20178]
[1778872789928,39.1,79064.04,31.0,0.00862,1e-05,1.19758]
[1778872794963,39.1,79069.31,31.0,0.00869,1e-05,1.20519]
[1778872801005,39.1,79069.38,31.0,0.00869,1e-05,1.20529]
[1778872806043,39.1,79070.84,31.0,0.0087,1e-05,1.20741]
[1778872811078,39.1,79068.78,31.0,0.00868,1e-05,1.20442]
[1778872816113,39.1,79063.14,31.0,0.00861,1e-05,1.19628]
[1778872821148,39.1,79068.77,31.0,0.00868,1e-05,1.20441]
[1778872826183,39.1,79068.24,31.0,0.00867,1e-05,1.20364]
[1778872831218,39.1,79071.32,31.0,0.0087,1e-05,1.20626]
[1778872836253,39.1,79069.68,31.0,0.00868,1e-05,1.20389]
[1778872841288,39.1,79075.28,31.0,0.00874,1e-05,1.21202]
[1778872846323,39.1,79064.55,31.0,0.00862,1e-05,1.19648]
[1778872851358,39.1,79069.73,31.0,0.00868,1e-05,1.20396]
[1778872856393,39.1,79070.22,31.0,0.00868,1e-05,1.20467]
[1778872861428,39.1,79070.32,31.0,0.00868,1e-05,1.20481]
[1778872866463,39.1,79070.18,31.0,0.00868,1e-05,1.20461]
[1778872871498,39.1,79062.17,31.0,0.00859,1e-05,1.19305]
[1778872876534,39.1,79062.78,31.0,0.0086,1e-05,1.19393]
[1778872881569,39.1,79062.37,31.0,0.00859,1e-05,1.19334]
[1778872886604,39.1,79065.93,31.0,0.00863,1e-05,1.19847]
[1778872891639,39.1,79074.53,31.0,0.00872,1e-05,1.20908]
[1778872897138,39.1,79076.0,31.0,0.00874,1e-05,1.21121]
[1778872902716,39.1,79086.8,31.0,0.00887,1e-05,1.22701]
[1778872907753,39.1,79098.03,31.0,0.009,1e-05,1.24362]
[1778872912787,39.1,79094.65,31.0,0.00896,1e-05,1.2386]
[1778872917822,39.1,79094.72,31.0,0.00896,1e-05,1.2387]
[1778872922857,39.1,79099.2,31.0,0.00902,1e-05,1.24536]
[1778872927903,39.1,79093.38,31.0,0.00895,1e-05,1.23672]
[1778872932939,39.1,79105.4,31.0,0.00909,1e-05,1.25461]
[1778872937975,39.1,79113.22,31.0,0.00919,1e-05,1.26637]
[1778872943010,39.1,79116.14,31.0,0.00923,1e-05,1.27078]
[1778872945024,39.1,79101.99,31.0,0.00905,1e-05,1.24952]
[1778872950059,39.1,79109.75,31.0,0.00915,1e-05,1.26114]
[1778872955094,39.1,79107.44,31.0,0.0091,1e-05,1.25577]
[1778872960129,39.1,79110.67,31.0,0.00914,1e-05,1.26062]
[1778872965164,39.1,79111.62,31.0,0.00916,1e-05,1.26205]
[1778872970200,39.1,79109.28,31.0,0.00913,1e-05,1.25853]
[1778872975236,39.1,79111.94,31.0,0.00916,1e-05,1.26253]
[1778872980270,39.1,79117.78,31.0,0.00923,1e-05,1.27135]
[1778872985306,39.1,79120.63,31.0,0.00927,1e-05,1.27567]
[1778872992237,39.1,79121.3,31.0,0.00928,1e-05,1.27669]
[1778872997390,39.1,79124.22,31.0,0.00931,1e-05,1.28113]
[1778873002425,39.1,79123.11,31.0,0.0093,1e-05,1.27944]
[1778873007460,39.1,79113.37,31.0,0.00918,1e-05,1.26469]
[1778873012495,39.1,79121.06,31.0,0.00926,1e-05,1.2744]
[1778873017530,39.1,79124.73,31.0,0.00931,1e-05,1.27998]
[1778873022565,39.1,79124.64,31.0,0.0093,1e-05,1.27985]
[1778873027600,39.1,79124.62,31.0,0.0093,1e-05,1.27981]
[1778873032635,39.1,79125.54,31.0,0.00932,1e-05,1.28122]
[1778873037670,39.1,79125.75,31.0,0.00932,1e-05,1.28154]
[1778873042705,39.1,79109.58,31.0,0.00912,1e-05,1.25709]
[1778873047740,39.1,79097.04,31.0,0.00896,1e-05,1.23839]
[1778873052775,39.1,79109.91,31.0,0.00912,1e-05,1.25758]
[1778873057810,39.1,79110.01,31.0,0.00912,1e-05,1.25773]
[1778873062845,39.1,79109.55,31.0,0.00912,1e-05,1.25704]
[1778873067885,39.1,79109.4,31.0,0.00912,1e-05,1.25682]
[1778873072919,39.1,79109.45,31.0,0.0091,1e-05,1.25499]
[1778873077954,39.1,79109.96,31.0,0.00911,1e-05,1.25576]
[1778873082989,39.1,79114.93,31.0,0.00917,1e-05,1.26323]
[1778873088024,39.1,79116.68,31.0,0.00919,1e-05,1.26586]
[1778873093059,39.1,79118.0,31.0,0.00921,1e-05,1.26786]
[1778873098094,39.1,79117.33,31.0,0.0092,1e-05,1.26685]
[1778873104136,39.1,79117.12,31.0,0.0092,1e-05,1.26653]
[1778873109174,39.1,79116.92,31.0,0.00919,1e-05,1.26623]
[1778873114210,39.1,79112.37,31.0,0.00914,1e-05,1.25937]
[1778873119245,39.1,79119.75,31.0,0.00923,1e-05,1.2705]
[1778873124281,39.1,79123.06,31.0,0.00927,1e-05,1.27552]
[1778873129315,39.1,79122.77,31.0,0.00927,1e-05,1.27508]
[1778873134350,39.1,79123.94,31.0,0.00927,1e-05,1.27494]
[1778873139387,39.1,79124.58,31.0,0.00928,1e-05,1.27591]
[1778873144424,39.1,79128.13,31.0,0.00932,1e-05,1.28131]
[1778873149459,39.1,79129.3,31.0,0.00934,1e-05,1.2831]
[1778873154461,39.1,79118.53,31.0,0.0092,1e-05,1.26675]
[1778873159529,39.1,79112.42,31.0,0.00913,1e-05,1.25755]
[1778873164564,39.1,79114.44,31.0,0.00915,1e-05,1.26058]
[1778873170606,39.1,79116.08,31.0,0.00917,1e-05,1.26305]
[1778873175641,39.1,79115.78,31.0,0.00917,1e-05,1.2626]
[1778873180676,39.1,79116.3,31.0,0.00917,1e-05,1.26338]
[1778873185711,39.1,79116.1,31.0,0.00917,1e-05,1.26308]
[1778873187725,39.1,79099.7,31.0,0.00897,1e-05,1.23857]
[1778873192760,39.1,79095.57,31.0,0.00891,1e-05,1.23058]
[1778873197795,39.1,79098.3,31.0,0.00894,1e-05,1.23462]
[1778873202830,39.1,79105.09,31.0,0.00902,1e-05,1.24469]
[1778873207865,39.1,79104.76,31.0,0.00902,1e-05,1.2442]
[1778873212900,39.1,79106.14,31.0,0.00904,1e-05,1.24626]
[1778873218244,39.1,79093.68,31.0,0.00888,1e-05,1.2278]
[1778873223977,39.1,79098.05,31.0,0.00894,1e-05,1.23425]
[1778873229012,39.1,79097.62,31.0,0.00893,1e-05,1.23361]
[1778873234172,39.1,79088.56,31.0,0.00882,1e-05,1.22028]
[1778873239691,39.1,79089.79,31.0,0.00884,1e-05,1.22208]
[1778873246396,39.1,79089.01,31.0,0.00883,1e-05,1.22094]
[1778873252176,39.1,79090.83,31.0,0.00884,1e-05,1.22174]
[1778873257211,39.1,79089.99,31.0,0.00883,1e-05,1.22051]
[1778873262246,39.1,79080.91,31.0,0.00872,1e-05,1.20726]
[1778873267281,39.1,79087.01,31.0,0.00879,1e-05,1.21615]
[1778873272316,39.1,79093.05,31.0,0.00886,1e-05,1.225]
[1778873277351,39.1,79094.5,31.0,0.00888,1e-05,1.22714]
[1778873282386,39.1,79093.05,31.0,0.00886,1e-05,1.225]
[1778873287421,39.1,79092.86,31.0,0.00886,1e-05,1.22472]
[1778873292456,39.1,79093.18,31.0,0.00887,1e-05,1.2252]
[1778873297491,39.1,79094.44,31.0,0.00888,1e-05,1.22705]
[1778873302526,39.1,79085.0,31.0,0.00877,1e-05,1.21322]
[1778873307563,39.1,79088.52,31.0,0.00881,1e-05,1.21836]
[1778873312598,39.1,79097.38,31.0,0.0089,1e-05,1.22951]
[1778873318640,39.1,79096.89,31.0,0.0089,1e-05,1.22879]
[1778873323675,39.1,79099.75,31.0,0.00893,1e-05,1.23301]
[1778873328763,39.1,79100.33,31.0,0.00894,1e-05,1.23387]
[1778873333974,39.1,79099.36,31.0,0.00893,1e-05,1.23243]
[1778873339840,39.1,79101.02,31.0,0.00895,1e-05,1.23489]
[1778873344876,39.1,79115.86,31.0,0.00913,1e-05,1.25701]
[1778873349912,39.1,79113.09,31.0,0.00909,1e-05,1.25286]
[1778873353395,39.1,79113.3,31.0,0.0091,1e-05,1.25317]
[1778873353399,39.1,79113.3,31.0,0.0091,1e-05,1.25317]
[1778873353507,39.1,79113.3,31.0,0.0091,1e-05,1.25317]
[1778873358970,39.1,79103.54,31.0,0.00898,1e-05,1.23862]
[1778873362635,39.1,79103.88,31.0,0.00898,1e-05,1.23913]
[1778873369046,39.1,79097.33,31.0,0.0089,1e-05,1.22944]
[1778873369734,39.1,79097.33,31.0,0.0089,1e-05,1.22944]
[1778873375101,39.1,79094.0,31.0,0.00885,1e-05,1.22267]
[1778873376557,39.1,79094.0,31.0,0.00885,1e-05,1.22267]
[1778873376658,39.1,79077.3,31.0,0.00865,1e-05,1.19835]
[1778873379711,39.1,79075.55,31.0,0.00863,1e-05,1.19582]
[1778873381218,39.1,79077.02,31.0,0.00865,1e-05,1.19794]
[1778873387177,39.1,79080.01,31.0,0.00868,1e-05,1.20227]
[1778873392212,39.1,79079.85,31.0,0.00868,1e-05,1.20203]
[1778873397347,39.1,79083.82,31.0,0.00873,1e-05,1.20779]
[1778873399734,39.1,79086.8,31.0,0.00876,1e-05,1.21213]
[1778873405654,39.1,79085.78,31.0,0.00875,1e-05,1.21065]
[1778873415378,39.1,79105.24,31.0,0.00898,1e-05,1.23926]
[1778873420413,39.1,79106.07,31.0,0.00899,1e-05,1.24049]
[1778873422077,39.1,79106.99,31.0,0.00901,1e-05,1.24186]
[1778873422427,39.1,79111.88,31.0,0.00907,1e-05,1.24915]
[1778873427732,39.1,79114.82,31.0,0.0091,1e-05,1.25355]
[1778873432871,39.1,79118.76,31.0,0.00914,1e-05,1.25756]
[1778873438974,39.1,79119.62,31.0,0.00915,1e-05,1.25885]
[1778873444331,39.1,79118.2,31.0,0.00913,1e-05,1.25672]
[1778873452641,39.1,79132.31,31.0,0.00931,1e-05,1.27805]
[1778873455815,39.1,79135.14,31.0,0.00934,1e-05,1.28237]
[1778873456669,39.1,79137.07,31.0,0.00936,1e-05,1.28532]
[1778873461704,39.1,79144.64,31.0,0.00946,1e-05,1.29694]
[1778873466739,39.1,79151.63,31.0,0.00955,1e-05,1.30774]
[1778873468987,39.1,79151.55,31.0,0.00955,1e-05,1.30762]
[1778873469921,39.1,79151.55,31.0,0.00955,1e-05,1.30762]
[1778873475802,39.1,79152.52,31.0,0.00956,1e-05,1.30912]
[1778873480837,39.1,79151.48,31.0,0.00955,1e-05,1.30751]
[1778873485872,39.1,79155.31,31.0,0.0096,1e-05,1.31346]
[1778873490907,39.1,79152.9,31.0,0.00957,1e-05,1.30971]
[1778873495942,39.1,79154.22,31.0,0.00957,1e-05,1.3098]
[1778873500978,39.1,79153.21,31.0,0.00956,1e-05,1.30824]
[1778873506013,39.1,79149.24,31.0,0.00951,1e-05,1.30209]
[1778873511048,39.1,79146.32,31.0,0.00947,1e-05,1.29758]
[1778873516084,39.1,79138.78,31.0,0.00937,1e-05,1.286]
[1778873521119,39.1,79138.61,31.0,0.00937,1e-05,1.28574]
[1778873526154,39.1,79127.94,31.0,0.00924,1e-05,1.2695]
[1778873531189,39.1,79125.46,31.0,0.00921,1e-05,1.26574]
[1778873537232,39.1,79125.35,31.0,0.0092,1e-05,1.26558]
[1778873542269,39.1,79129.16,31.0,0.00925,1e-05,1.27134]
[1778873547304,39.1,79129.82,31.0,0.00926,1e-05,1.27235]
[1778873548985,39.1,79129.23,31.0,0.00925,1e-05,1.27145]
[1778873550039,39.1,79129.65,31.0,0.00926,1e-05,1.27209]
[1778873553997,39.1,79128.15,31.0,0.00923,1e-05,1.2679]
[1778873558716,39.1,79128.62,31.0,0.00923,1e-05,1.26861]
[1778873565499,39.1,79128.56,31.0,0.00923,1e-05,1.26852]
[1778873568448,39.1,79113.19,31.0,0.00904,1e-05,1.24542]
[1778873574763,39.1,79114.36,31.0,0.00906,1e-05,1.24717]
[1778873575938,39.1,79114.29,31.0,0.00905,1e-05,1.24706]
[1778873579809,39.1,79111.96,31.0,0.00903,1e-05,1.24359]
[1778873582098,39.1,79108.99,31.0,0.00899,1e-05,1.23917]
[1778873583968,39.1,79108.97,31.0,0.00899,1e-05,1.23914]
[1778873585017,39.1,79108.54,31.0,0.00898,1e-05,1.2385]
[1778873594635,39.1,79114.65,31.0,0.00906,1e-05,1.2476]
[1778873599670,39.1,79112.34,31.0,0.00903,1e-05,1.24416]
[1778873602691,39.1,79098.95,31.0,0.00887,1e-05,1.22433]
[1778873607726,39.1,79087.41,31.0,0.00873,1e-05,1.20746]
[1778873612761,39.1,79081.74,31.0,0.00865,1e-05,1.19739]
[1778873617796,39.1,79084.88,31.0,0.00869,1e-05,1.20194]
[1778873619017,39.1,79086.7,31.0,0.00871,1e-05,1.20458]
[1778873620531,39.1,79089.01,31.0,0.00874,1e-05,1.20793]
[1778873625852,39.1,79092.06,31.0,0.00877,1e-05,1.21238]
[1778873630891,39.1,79093.47,31.0,0.00879,1e-05,1.21444]
[1778873635926,39.1,79090.31,31.0,0.00875,1e-05,1.20983]
[1778873639812,39.1,79086.91,31.0,0.00871,1e-05,1.20488]
[1778873643522,39.1,79085.19,31.0,0.00869,1e-05,1.20239]
[1778873644756,39.1,79084.84,31.0,0.00869,1e-05,1.20188]
[1778873649647,39.1,79085.45,31.0,0.00869,1e-05,1.20276]
[1778873655060,39.1,79095.14,31.0,0.00881,1e-05,1.21688]
[1778873659012,39.1,79103.77,31.0,0.00891,1e-05,1.22956]
[1778873660521,39.1,79104.37,31.0,0.00892,1e-05,1.23045]
[1778873662191,39.1,79104.75,31.0,0.00893,1e-05,1.23101]
[1778873664794,39.1,79106.69,31.0,0.00895,1e-05,1.23388]
[1778873668125,39.1,79107.07,31.0,0.00895,1e-05,1.23444]
[1778873669858,39.1,79107.63,31.0,0.00896,1e-05,1.23527]
[1778873674205,39.1,79113.99,31.0,0.00902,1e-05,1.24283]
[1778873680235,39.1,79114.97,31.0,0.00904,1e-05,1.24429]
[1778873685270,39.1,79117.95,31.0,0.00907,1e-05,1.24874]
[1778873688993,39.1,79117.15,31.0,0.00906,1e-05,1.24754]
[1778873689665,39.1,79116.57,31.0,0.00906,1e-05,1.24668]
[1778873694774,39.1,79118.7,31.0,0.00908,1e-05,1.24986]
[1778873698716,39.1,79119.16,31.0,0.00909,1e-05,1.25055]
[1778873704406,39.1,79122.36,31.0,0.00913,1e-05,1.25535]
[1778873709768,39.1,79118.18,31.0,0.00908,1e-05,1.24908]
[1778873711159,39.1,79117.96,31.0,0.00907,1e-05,1.24876]
[1778873715483,39.1,79103.78,31.0,0.0089,1e-05,1.2277]
[1778873720518,39.1,79102.34,31.0,0.00888,1e-05,1.22558]
[1778873723995,39.1,79092.49,31.0,0.00877,1e-05,1.21115]
[1778873725490,39.1,79090.36,31.0,0.00874,1e-05,1.20804]
[1778873731598,39.1,79091.79,31.0,0.00874,1e-05,1.20827]
[1778873733612,39.1,79079.14,31.0,0.00859,1e-05,1.18997]
[1778873737765,39.1,79068.11,31.0,0.00847,1e-05,1.1742]
[1778873741527,39.1,79057.63,31.0,0.00835,1e-05,1.15937]
[1778873746704,39.1,79065.46,31.0,0.00844,1e-05,1.17044]
[1778873751739,39.1,79070.79,31.0,0.0085,1e-05,1.17802]
[1778873756774,39.1,79074.96,31.0,0.00855,1e-05,1.18397]
[1778873761810,39.1,79083.09,31.0,0.00864,1e-05,1.19566]
[1778873766845,39.1,79094.19,31.0,0.00877,1e-05,1.21177]
[1778873769796,39.1,79094.88,31.0,0.00878,1e-05,1.21278]
[1778873772241,39.1,79093.14,31.0,0.00876,1e-05,1.21024]
[1778873777923,39.1,79092.62,31.0,0.00875,1e-05,1.20948]
[1778873782958,39.1,79094.99,31.0,0.00878,1e-05,1.21294]
[1778873784815,39.1,79096.12,31.0,0.0088,1e-05,1.21459]
[1778873789556,39.1,79100.45,31.0,0.00885,1e-05,1.22093]
[1778873795048,39.1,79114.44,31.0,0.009,1e-05,1.23972]
[1778873800083,39.1,79114.29,31.0,0.009,1e-05,1.2395]
[1778873805118,39.1,79117.08,31.0,0.00904,1e-05,1.24365]
[1778873810154,39.1,79116.35,31.0,0.00903,1e-05,1.24256]
[1778873814008,39.1,79116.27,31.0,0.00903,1e-05,1.24244]
[1778873815489,39.1,79116.37,31.0,0.00903,1e-05,1.24259]
[1778873819739,39.1,79116.74,31.0,0.00903,1e-05,1.24314]
[1778873821216,39.1,79117.73,31.0,0.00904,1e-05,1.24462]
[1778873827272,39.1,79117.56,31.0,0.00904,1e-05,1.24437]
[1778873833314,39.1,79125.36,31.0,0.00914,1e-05,1.25604]
[1778873838349,39.1,79121.8,31.0,0.00909,1e-05,1.2507]
[1778873843384,39.1,79121.94,31.0,0.0091,1e-05,1.25091]
[1778873848419,39.1,79124.37,31.0,0.00913,1e-05,1.25455]
[1778873853455,39.1,79130.3,31.0,0.00919,1e-05,1.26157]
[1778873859777,39.1,79130.08,31.0,0.00918,1e-05,1.26124]
[1778873864592,39.1,79132.55,31.0,0.00921,1e-05,1.26497]
[1778873870574,39.1,79132.02,31.0,0.00921,1e-05,1.26416]
[1778873873993,39.1,79131.98,31.0,0.00921,1e-05,1.2641]
[1778873875513,39.1,79131.98,31.0,0.00921,1e-05,1.2641]
[1778873879003,39.1,79132.08,31.0,0.00921,1e-05,1.26426]
[1778873882531,39.1,79131.39,31.0,0.0092,1e-05,1.26321]
[1778873887694,39.1,79128.98,31.0,0.00917,1e-05,1.25958]
[1778873889792,39.1,79128.25,31.0,0.00916,1e-05,1.25848]
[1778873894780,39.1,79131.3,31.0,0.0092,1e-05,1.26308]
[1778873900786,39.1,79133.97,31.0,0.00923,1e-05,1.26711]
[1778873904017,39.1,79134.45,31.0,0.00924,1e-05,1.26784]
[1778873905631,39.1,79134.2,31.0,0.00923,1e-05,1.26746]
[1778873909776,39.1,79133.9,31.0,0.00923,1e-05,1.26701]
[1778873912239,39.1,79134.05,31.0,0.00923,1e-05,1.26723]
[1778873914821,39.1,79136.97,31.0,0.00925,1e-05,1.26974]
[1778873919288,39.1,79137.9,31.0,0.00927,1e-05,1.27115]
[1778873924809,39.1,79138.82,31.0,0.00928,1e-05,1.27255]
[1778873925276,39.1,79138.24,31.0,0.00927,1e-05,1.27166]
[1778873929659,39.1,79137.23,31.0,0.00926,1e-05,1.27013]
[1778873931573,39.1,79136.23,31.0,0.00925,1e-05,1.26862]
[1778873936043,39.1,79122.98,31.0,0.00908,1e-05,1.24867]
[1778873941078,39.1,79114.97,31.0,0.00898,1e-05,1.23673]
[1778873946115,39.1,79118.64,31.0,0.00903,1e-05,1.24219]
[1778873953166,39.1,79119.17,31.0,0.00903,1e-05,1.24298]
[1778873957194,39.1,79131.91,31.0,0.00919,1e-05,1.26208]
[1778873959033,39.1,79134.0,31.0,0.00922,1e-05,1.26524]
[1778873962337,39.1,79135.93,31.0,0.00924,1e-05,1.26816]
[1778873968271,39.1,79140.18,31.0,0.00929,1e-05,1.27461]
[1778873969041,39.1,79140.18,31.0,0.00929,1e-05,1.27461]
[1778873970802,39.1,79140.63,31.0,0.0093,1e-05,1.2753]
[1778873976330,39.1,79137.26,31.0,0.00924,1e-05,1.26825]
[1778873981365,39.1,79138.49,31.0,0.00926,1e-05,1.27012]
[1778873986400,39.1,79140.09,31.0,0.00928,1e-05,1.27255]
[1778873991436,39.1,79140.66,31.0,0.00929,1e-05,1.27341]
[1778873994023,39.1,79140.97,31.0,0.00929,1e-05,1.27389]
[1778873995712,39.1,79142.06,31.0,0.0093,1e-05,1.27554]
[1778874001506,39.1,79136.56,31.0,0.00924,1e-05,1.26719]
[1778874006541,39.1,79136.75,31.0,0.00924,1e-05,1.26748]
[1778874011576,39.1,79136.92,31.0,0.00924,1e-05,1.26774]
[1778874014597,39.1,79121.87,31.0,0.00905,1e-05,1.24511]
[1778874019835,39.1,79113.38,31.0,0.00895,1e-05,1.23249]
[1778874023461,39.1,79112.06,31.0,0.00893,1e-05,1.23053]
[1778874028695,39.1,79111.34,31.0,0.00893,1e-05,1.22947]
[1778874033732,39.1,79105.79,31.0,0.00885,1e-05,1.21942]
[1778874038766,39.1,79095.96,31.0,0.00873,1e-05,1.20506]
[1778874043801,39.1,79093.67,31.0,0.0087,1e-05,1.20174]
[1778874044807,39.1,79093.67,31.0,0.0087,1e-05,1.20174]
[1778874047062,39.1,79093.91,31.0,0.0087,1e-05,1.20208]
[1778874049843,39.1,79079.57,31.0,0.00854,1e-05,1.18142]
[1778874054878,39.1,79080.93,31.0,0.00855,1e-05,1.18337]
[1778874059913,39.1,79087.75,31.0,0.00863,1e-05,1.19317]
[1778874063944,39.1,79100.42,31.0,0.00878,1e-05,1.21156]
[1778874068978,39.1,79108.08,31.0,0.00887,1e-05,1.22279]
[1778874074022,39.1,79107.53,31.0,0.00887,1e-05,1.22198]
[1778874075491,39.1,79107.85,31.0,0.00887,1e-05,1.22245]
[1778874081065,39.1,79117.95,31.0,0.00899,1e-05,1.23738]
[1778874084022,39.1,79120.47,31.0,0.00902,1e-05,1.24112]
[1778874084947,39.1,79120.51,31.0,0.00902,1e-05,1.24118]
[1778874090128,39.1,79119.38,31.0,0.00901,1e-05,1.2395]
[1778874095163,39.1,79119.26,31.0,0.009,1e-05,1.23743]
[1778874099021,39.1,79119.03,31.0,0.00899,1e-05,1.23709]
[1778874100579,39.1,79119.72,31.0,0.009,1e-05,1.23812]
[1778874106240,39.1,79118.47,31.0,0.00899,1e-05,1.23626]
[1778874111280,39.1,79119.1,31.0,0.00899,1e-05,1.23719]
[1778874116315,39.1,79117.73,31.0,0.00898,1e-05,1.23516]
[1778874119871,39.1,79118.67,31.0,0.00899,1e-05,1.23656]
[1778874125378,39.1,79124.34,31.0,0.00906,1e-05,1.245]
[1778874125553,39.1,79124.34,31.0,0.00906,1e-05,1.245]
[1778874129015,39.1,79122.37,31.0,0.00903,1e-05,1.24206]
[1778874130807,39.1,79127.08,31.0,0.00909,1e-05,1.2491]
[1778874136456,39.1,79119.77,31.0,0.009,1e-05,1.23819]
[1778874141495,39.1,79119.46,31.0,0.009,1e-05,1.23773]
[1778874146529,39.1,79119.13,31.0,0.00899,1e-05,1.23724]
[1778874151564,39.1,79116.2,31.0,0.00895,1e-05,1.23101]
[1778874154036,39.1,79110.92,31.0,0.00888,1e-05,1.22321]
[1778874154972,39.1,79108.39,31.0,0.00885,1e-05,1.21949]
[1778874159851,39.1,79098.25,31.0,0.00873,1e-05,1.20468]
[1778874163053,39.1,79098.52,31.0,0.00873,1e-05,1.20507]
[1778874169043,39.1,79098.09,31.0,0.00873,1e-05,1.20445]
[1778874170705,39.1,79093.5,31.0,0.00867,1e-05,1.19779]
[1778874176740,39.1,79087.92,31.0,0.00861,1e-05,1.18974]
[1778874181774,39.1,79084.58,31.0,0.00857,1e-05,1.18494]
[1778874186809,39.1,79085.26,31.0,0.00858,1e-05,1.18591]
[1778874192135,39.1,79073.99,31.0,0.00845,1e-05,1.16983]
[1778874193858,39.1,79052.59,31.0,0.0082,1e-05,1.13977]
[1778874197886,39.1,79065.35,31.0,0.00835,1e-05,1.15761]
[1778874200946,39.1,79071.56,31.0,0.00842,1e-05,1.16638]
[1778874206949,39.1,79073.96,31.0,0.00844,1e-05,1.16978]
[1778874212993,39.1,79074.54,31.0,0.00844,1e-05,1.16879]
[1778874218029,39.1,79071.28,31.0,0.0084,1e-05,1.16417]
[1778874223064,39.1,79076.87,31.0,0.00847,1e-05,1.1721]
[1778874228099,39.1,79080.2,31.0,0.0085,1e-05,1.17684]
[1778874233136,39.1,79080.78,31.0,0.00851,1e-05,1.17767]
[1778874238172,39.1,79085.42,31.0,0.00857,1e-05,1.18431]
[1778874244214,39.1,79083.82,31.0,0.00855,1e-05,1.18201]
[1778874249249,39.1,79085.71,31.0,0.00857,1e-05,1.18472]
[1778874254284,39.1,79088.18,31.0,0.0086,1e-05,1.18827]
[1778874260329,39.1,79087.75,31.0,0.00859,1e-05,1.18765]
[1778874265364,39.1,79088.51,31.0,0.0086,1e-05,1.18874]
[1778874270399,39.1,79088.67,31.0,0.0086,1e-05,1.18897]
[1778874275434,39.1,79090.87,31.0,0.00862,1e-05,1.1903]
[1778874280470,39.1,79090.48,31.0,0.00861,1e-05,1.18974]
[1778874285505,39.1,79086.6,31.0,0.00857,1e-05,1.18416]
[1778874290541,39.1,79084.06,31.0,0.00854,1e-05,1.18053]
[1778874296583,39.1,79083.65,31.0,0.00853,1e-05,1.17994]
[1778874301618,39.1,79083.17,31.0,0.00853,1e-05,1.17925]
[1778874303632,39.1,79099.59,31.0,0.00872,1e-05,1.20291]
[1778874304482,39.1,79099.59,31.0,0.00872,1e-05,1.20291]
[1778874309674,39.1,79113.22,31.0,0.00888,1e-05,1.22285]
[1778874312628,39.1,79112.56,31.0,0.00887,1e-05,1.22187]
[1778874316166,39.1,79103.57,31.0,0.00877,1e-05,1.20871]
[1778874321761,39.1,79094.92,31.0,0.00866,1e-05,1.19614]
[1778874326795,39.1,79096.96,31.0,0.00869,1e-05,1.1991]
[1778874331830,39.1,79097.6,31.0,0.00868,1e-05,1.19817]
[1778874336865,39.1,79097.25,31.0,0.00868,1e-05,1.19767]
[1778874341900,39.1,79096.68,31.0,0.00867,1e-05,1.19684]
[1778874346935,39.1,79096.48,31.0,0.00867,1e-05,1.19655]
[1778874352977,39.1,79096.21,31.0,0.00867,1e-05,1.19616]
[1778874358012,39.1,79095.4,31.0,0.00866,1e-05,1.19499]
[1778874362637,39.1,79093.09,31.0,0.00863,1e-05,1.19166]
[1778874364673,39.1,79091.77,31.0,0.00861,1e-05,1.18975]
[1778874372611,39.1,79091.55,31.0,0.00861,1e-05,1.18944]
[1778874375265,39.1,79089.46,31.0,0.00859,1e-05,1.18643]
[1778874382180,39.1,79084.36,31.0,0.00853,1e-05,1.17912]
[1778874387215,39.1,79084.04,31.0,0.00852,1e-05,1.17867]
[1778874392256,39.1,79080.29,31.0,0.00847,1e-05,1.17149]
[1778874397639,39.1,79079.93,31.0,0.00846,1e-05,1.17098]
[1778874399082,39.1,79076.59,31.0,0.00842,1e-05,1.16624]
[1778874406349,39.1,79077.16,31.0,0.00843,1e-05,1.16705]
[1778874412658,39.1,79078.22,31.0,0.00844,1e-05,1.16855]
[1778874417027,39.1,79081.25,31.0,0.00848,1e-05,1.17286]
[1778874417573,39.1,79081.25,31.0,0.00848,1e-05,1.17286]
[1778874419936,39.1,79083.07,31.0,0.0085,1e-05,1.17545]
[1778874425487,39.1,79092.42,31.0,0.00861,1e-05,1.18885]
[1778874431532,39.1,79092.84,31.0,0.00861,1e-05,1.18945]
[1778874437624,39.1,79082.87,31.0,0.0085,1e-05,1.17517]
[1778874439575,39.1,79090.92,31.0,0.00859,1e-05,1.18669]
[1778874442653,39.1,79097.02,31.0,0.00866,1e-05,1.19548]
[1778874446957,39.1,79097.77,31.0,0.00867,1e-05,1.19657]
[1778874452688,39.1,79104.92,31.0,0.00874,1e-05,1.20509]
[1778874456724,39.1,79121.29,31.0,0.00894,1e-05,1.22911]
[1778874461759,39.1,79122.71,31.0,0.00896,1e-05,1.23121]
[1778874466794,39.1,79123.41,31.0,0.00897,1e-05,1.23225]
[1778874467645,39.1,79123.41,31.0,0.00897,1e-05,1.23225]
[1778874470856,39.1,79125.25,31.0,0.00899,1e-05,1.23498]
[1778874476864,39.1,79115.89,31.0,0.00888,1e-05,1.22114]
[1778874481899,39.1,79114.12,31.0,0.00885,1e-05,1.21854]
[1778874487616,39.1,79113.81,31.0,0.00885,1e-05,1.21809]
[1778874490962,39.1,79113.36,31.0,0.00884,1e-05,1.21742]
[1778874493797,39.1,79113.66,31.0,0.00885,1e-05,1.21787]
[1778874500025,39.1,79114.07,31.0,0.00885,1e-05,1.21847]
[1778874502585,39.1,79113.79,31.0,0.00885,1e-05,1.21806]
[1778874503587,39.1,79113.68,31.0,0.00885,1e-05,1.21789]
[1778874509088,39.1,79114.01,31.0,0.00885,1e-05,1.21838]
[1778874514123,39.1,79099.99,31.0,0.00867,1e-05,1.19608]
[1778874519166,39.1,79097.35,31.0,0.00864,1e-05,1.19226]
[1778874522663,39.1,79097.06,31.0,0.00864,1e-05,1.19184]
[1778874524196,39.1,79098.1,31.0,0.00865,1e-05,1.19335]
[1778874527620,39.1,79102.54,31.0,0.0087,1e-05,1.19977]
[1778874529402,39.1,79102.43,31.0,0.0087,1e-05,1.19961]
[1778874535278,39.1,79107.35,31.0,0.00876,1e-05,1.20677]
[1778874540313,39.1,79118.1,31.0,0.00889,1e-05,1.22252]
[1778874545348,39.1,79127.76,31.0,0.00901,1e-05,1.23681]
[1778874550383,39.1,79134.91,31.0,0.00909,1e-05,1.24748]
[1778874555418,39.1,79136.98,31.0,0.00912,1e-05,1.25059]
[1778874557651,39.1,79137.1,31.0,0.00912,1e-05,1.25077]
[1778874562931,39.1,79138.79,31.0,0.00914,1e-05,1.2533]
[1778874572537,39.1,79144.12,31.0,0.00919,1e-05,1.25941]
[1778874577572,39.1,79136.01,31.0,0.00909,1e-05,1.24722]
[1778874582628,39.1,79136.19,31.0,0.0091,1e-05,1.24749]
[1778874588318,39.1,79136.41,31.0,0.0091,1e-05,1.24782]
[1778874593684,39.1,79134.87,31.0,0.00908,1e-05,1.24552]
[1778874598719,39.1,79134.38,31.0,0.00907,1e-05,1.24478]
[1778874600905,39.1,79119.01,31.0,0.00889,1e-05,1.22198]
[1778874606777,39.1,79115.38,31.0,0.00884,1e-05,1.21664]
[1778874611813,39.1,79108.04,31.0,0.00875,1e-05,1.20591]
[1778874616847,39.1,79118.65,31.0,0.00888,1e-05,1.22145]
[1778874621882,39.1,79129.18,31.0,0.00901,1e-05,1.23703]
[1778874626917,39.1,79129.98,31.0,0.00902,1e-05,1.23822]
[1778874631952,39.1,79134.04,31.0,0.00906,1e-05,1.24237]
[1778874636987,39.1,79138.21,31.0,0.00911,1e-05,1.24861]
[1778874642024,39.1,79140.71,31.0,0.00914,1e-05,1.25236]
[1778874647059,39.1,79132.28,31.0,0.00903,1e-05,1.23975]
[1778874652094,39.1,79126.34,31.0,0.00896,1e-05,1.23092]
[1778874658136,39.1,79126.5,31.0,0.00896,1e-05,1.23116]
[1778874662661,39.1,79118.01,31.0,0.00886,1e-05,1.21863]
[1778874667273,39.1,79107.39,31.0,0.00873,1e-05,1.2031]
[1778874673241,39.1,79112.81,31.0,0.0088,1e-05,1.211]
[1778874678276,39.1,79111.37,31.0,0.00878,1e-05,1.2089]
[1778874682620,39.1,79110.51,31.0,0.00877,1e-05,1.20765]
[1778874684319,39.1,79112.39,31.0,0.00879,1e-05,1.21039]
[1778874690362,39.1,79126.96,31.0,0.00897,1e-05,1.23184]
[1778874692620,39.1,79130.2,31.0,0.009,1e-05,1.23475]
[1778874694398,39.1,79135.98,31.0,0.00907,1e-05,1.24337]
[1778874697622,39.1,79138.52,31.0,0.0091,1e-05,1.24717]
[1778874699791,39.1,79133.52,31.0,0.00904,1e-05,1.23969]
[1778874706474,39.1,79131.06,31.0,0.00901,1e-05,1.23603]
[1778874711509,39.1,79130.75,31.0,0.009,1e-05,1.23557]
[1778874716544,39.1,79131.53,31.0,0.00901,1e-05,1.23673]
[1778874721579,39.1,79126.56,31.0,0.00895,1e-05,1.22936]
[1778874726614,39.1,79121.86,31.0,0.00889,1e-05,1.22241]
[1778874727628,39.1,79121.86,31.0,0.00889,1e-05,1.22241]
[1778874731879,39.1,79119.33,31.0,0.00886,1e-05,1.21869]
[1778874737632,39.1,79117.51,31.0,0.00884,1e-05,1.21602]
[1778874742739,39.1,79116.72,31.0,0.00883,1e-05,1.21486]
[1778874745149,39.1,79125.56,31.0,0.00894,1e-05,1.22788]
[1778874750795,39.1,79132.75,31.0,0.00903,1e-05,1.23855]
[1778874756837,39.1,79131.88,31.0,0.009,1e-05,1.23535]
[1778874761872,39.1,79128.96,31.0,0.00897,1e-05,1.23102]
[1778874766907,39.1,79135.25,31.0,0.00904,1e-05,1.24037]
[1778874771942,39.1,79136.39,31.0,0.00906,1e-05,1.24207]
[1778874776977,39.1,79136.33,31.0,0.00906,1e-05,1.24198]
[1778874782012,39.1,79133.39,31.0,0.00902,1e-05,1.2376]
[1778874787047,39.1,79133.87,31.0,0.00903,1e-05,1.23832]
[1778874787624,39.1,79133.87,31.0,0.00903,1e-05,1.23832]
[1778874791615,39.1,79133.62,31.0,0.00902,1e-05,1.23794]
[1778874792534,39.1,79133.61,31.0,0.00902,1e-05,1.23793]
[1778874797668,39.1,79133.87,31.0,0.00903,1e-05,1.23832]
[1778874802152,39.1,79146.66,31.0,0.00919,1e-05,1.25749]
[1778874807189,39.1,79147.21,31.0,0.00919,1e-05,1.25832]
[1778874812224,39.1,79140.97,31.0,0.0091,1e-05,1.24702]
[1778874817261,39.1,79140.07,31.0,0.00909,1e-05,1.24567]
[1778874821966,39.1,79140.16,31.0,0.00909,1e-05,1.2458]
[1778874822139,39.1,79140.16,31.0,0.00909,1e-05,1.2458]
[1778874826169,39.1,79129.72,31.0,0.00896,1e-05,1.23025]
[1778874828181,39.1,79120.13,31.0,0.00885,1e-05,1.21611]
[1778874831150,39.1,79114.62,31.0,0.00878,1e-05,1.20804]
[1778874834244,39.1,79110.43,31.0,0.00873,1e-05,1.20194]
[1778874835882,39.1,79109.65,31.0,0.00872,1e-05,1.2008]
[1778874837655,39.1,79104.05,31.0,0.00865,1e-05,1.19269]
[1778874841336,39.1,79091.96,31.0,0.00851,1e-05,1.17533]
[1778874841429,39.1,79078.76,31.0,0.00836,1e-05,1.15661]
[1778874846464,39.1,79090.28,31.0,0.00849,1e-05,1.17293]
[1778874847513,39.1,79090.28,31.0,0.00849,1e-05,1.17293]
[1778874853514,39.1,79095.95,31.0,0.00856,1e-05,1.18103]
[1778874858549,39.1,79095.23,31.0,0.00855,1e-05,1.18]
[1778874861325,39.1,79098.91,31.0,0.00859,1e-05,1.18528]
[1778874866605,39.1,79108.36,31.0,0.00871,1e-05,1.19893]
[1778874871640,39.1,79111.36,31.0,0.00873,1e-05,1.20143]
[1778874872283,39.1,79111.36,31.0,0.00873,1e-05,1.20143]
[1778874877682,39.1,79115.28,31.0,0.00878,1e-05,1.20714]
[1778874882644,39.1,79113.55,31.0,0.00875,1e-05,1.20462]
[1778874883491,39.1,79113.42,31.0,0.00875,1e-05,1.20443]
[1778874888759,39.1,79109.68,31.0,0.00871,1e-05,1.19899]
[1778874893795,39.1,79107.67,31.0,0.00868,1e-05,1.19607]
[1778874895514,39.1,79107.64,31.0,0.00868,1e-05,1.19603]
[1778874900844,39.1,79106.78,31.0,0.00867,1e-05,1.19479]
[1778874905879,39.1,79102.21,31.0,0.00862,1e-05,1.18819]
[1778874910915,39.1,79107.96,31.0,0.00869,1e-05,1.19649]
[1778874912648,39.1,79107.37,31.0,0.00868,1e-05,1.19564]
[1778874915286,39.1,79111.49,31.0,0.00873,1e-05,1.20162]
[1778874925015,39.1,79110.15,31.0,0.00871,1e-05,1.19967]
[1778874930050,39.1,79106.13,31.0,0.00867,1e-05,1.19385]
[1778874935086,39.1,79108.44,31.0,0.00868,1e-05,1.19533]
[1778874940120,39.1,79108.03,31.0,0.00868,1e-05,1.19474]
[1778874945155,39.1,79114.66,31.0,0.00875,1e-05,1.20437]
[1778874950191,39.1,79122.14,31.0,0.00884,1e-05,1.21531]
[1778874955229,39.1,79125.11,31.0,0.00888,1e-05,1.21967]
[1778874960262,39.1,79111.0,31.0,0.00871,1e-05,1.19905]
[1778874965297,39.1,79117.6,31.0,0.00879,1e-05,1.20866]
[1778874970332,39.1,79115.6,31.0,0.00877,1e-05,1.20574]
[1778874975367,39.1,79102.98,31.0,0.00862,1e-05,1.18745]
[1778874980402,39.1,79098.23,31.0,0.00856,1e-05,1.18062]
[1778874985437,39.1,79101.97,31.0,0.0086,1e-05,1.186]
[1778874990472,39.1,79099.53,31.0,0.00858,1e-05,1.18249]
[1778874995507,39.1,79100.52,31.0,0.00857,1e-05,1.18207]
[1778875000542,39.1,79100.51,31.0,0.00857,1e-05,1.18205]
[1778875005577,39.1,79104.78,31.0,0.00862,1e-05,1.18819]
[1778875007645,39.1,79104.78,31.0,0.00862,1e-05,1.18819]
[1778875012170,39.1,79102.3,31.0,0.00859,1e-05,1.18462]
[1778875018668,39.1,79112.57,31.0,0.00872,1e-05,1.19946]
[1778875023705,39.1,79112.2,31.0,0.00871,1e-05,1.19893]
[1778875027646,39.1,79113.27,31.0,0.00872,1e-05,1.20048]
[1778875030420,39.1,79114.23,31.0,0.00874,1e-05,1.20188]
[1778875032653,39.1,79112.61,31.0,0.00872,1e-05,1.19952]
[1778875036603,39.1,79111.91,31.0,0.00871,1e-05,1.19851]
[1778875037631,39.1,79112.44,31.0,0.00871,1e-05,1.19928]
[1778875042733,39.1,79112.41,31.0,0.00871,1e-05,1.19923]
[1778875047873,39.1,79112.9,31.0,0.00872,1e-05,1.19994]
[1778875052908,39.1,79112.99,31.0,0.00871,1e-05,1.19821]
[1778875057943,39.1,79118.17,31.0,0.00877,1e-05,1.20575]
[1778875062978,39.1,79118.9,31.0,0.00878,1e-05,1.20682]
[1778875068019,39.1,79124.71,31.0,0.00885,1e-05,1.21532]
[1778875073053,39.1,79121.41,31.0,0.00881,1e-05,1.21048]
[1778875078116,39.1,79120.83,31.0,0.0088,1e-05,1.20964]
[1778875083151,39.1,79111.67,31.0,0.00869,1e-05,1.1963]
[1778875088186,39.1,79113.46,31.0,0.00871,1e-05,1.1989]
[1778875092660,39.1,79114.14,31.0,0.00872,1e-05,1.19988]
[1778875096620,39.1,79113.73,31.0,0.00872,1e-05,1.19929]
[1778875102284,39.1,79112.56,31.0,0.0087,1e-05,1.19759]
[1778875107319,39.1,79112.62,31.0,0.0087,1e-05,1.19768]
[1778875112354,39.1,79112.55,31.0,0.00869,1e-05,1.19572]
[1778875117389,39.1,79113.52,31.0,0.0087,1e-05,1.19712]
[1778875121180,39.1,79118.27,31.0,0.00876,1e-05,1.20403]
[1778875126452,39.1,79124.86,31.0,0.00884,1e-05,1.21366]
[1778875131487,39.1,79124.47,31.0,0.00883,1e-05,1.21309]
[1778875136522,39.1,79127.33,31.0,0.00887,1e-05,1.21729]
[1778875141558,39.1,79132.59,31.0,0.00893,1e-05,1.22504]
[1778875146593,39.1,79130.57,31.0,0.00891,1e-05,1.22206]
[1778875149229,39.1,79130.6,31.0,0.00891,1e-05,1.22211]
[1778875154649,39.1,79123.78,31.0,0.00882,1e-05,1.21208]
[1778875157680,39.1,79121.68,31.0,0.0088,1e-05,1.20901]
[1778875159809,39.1,79124.97,31.0,0.00884,1e-05,1.21382]
[1778875165728,39.1,79131.51,31.0,0.00892,1e-05,1.22345]
[1778875170763,39.1,79123.01,31.0,0.00882,1e-05,1.21095]
[1778875175798,39.1,79124.03,31.0,0.00881,1e-05,1.21057]
[1778875180834,39.1,79116.73,31.0,0.00873,1e-05,1.19992]
[1778875185869,39.1,79115.46,31.0,0.00871,1e-05,1.19808]
[1778875190904,39.1,79117.9,31.0,0.00874,1e-05,1.20162]
[1778875192920,39.1,79100.56,31.0,0.00854,1e-05,1.17661]
[1778875197961,39.1,79107.68,31.0,0.00862,1e-05,1.18683]
[1778875201622,39.1,79105.84,31.0,0.0086,1e-05,1.18418]
[1778875201999,39.1,79119.21,31.0,0.00876,1e-05,1.20353]
[1778875203006,39.1,79133.22,31.0,0.00893,1e-05,1.22409]
[1778875208043,39.1,79139.44,31.0,0.009,1e-05,1.2333]
[1778875213078,39.1,79136.81,31.0,0.00897,1e-05,1.2294]
[1778875218113,39.1,79140.81,31.0,0.00902,1e-05,1.23534]
[1778875223148,39.1,79139.03,31.0,0.009,1e-05,1.23269]
[1778875228517,39.1,79138.69,31.0,0.00899,1e-05,1.23219]
[1778875232092,39.1,79146.27,31.0,0.00907,1e-05,1.24158]
[1778875234589,39.1,79154.43,31.0,0.00917,1e-05,1.25382]
[1778875240088,39.1,79154.98,31.0,0.00918,1e-05,1.25465]
[1778875245303,39.1,79167.94,31.0,0.00934,1e-05,1.27432]
[1778875246719,39.1,79168.07,31.0,0.00934,1e-05,1.27451]
[1778875252352,39.1,79165.29,31.0,0.00931,1e-05,1.27028]
[1778875257387,39.1,79162.75,31.0,0.00928,1e-05,1.26641]
[1778875262425,39.1,79159.49,31.0,0.00924,1e-05,1.26147]
[1778875267678,39.1,79168.05,31.0,0.00934,1e-05,1.27448]
[1778875271114,39.1,79174.9,31.0,0.00943,1e-05,1.28498]
[1778875276525,39.1,79166.55,31.0,0.00933,1e-05,1.2722]
[1778875277687,39.1,79166.55,31.0,0.00933,1e-05,1.2722]
[1778875280562,39.1,79163.99,31.0,0.00929,1e-05,1.2683]
[1778875287602,39.1,79186.2,31.0,0.00958,1e-05,1.30244]
[1778875290623,39.1,79169.42,31.0,0.00936,1e-05,1.27658]
[1778875291630,39.1,79154.11,31.0,0.00916,1e-05,1.25142]
[1778875296666,39.1,79147.74,31.0,0.00908,1e-05,1.24187]
[1778875297670,39.1,79147.74,31.0,0.00908,1e-05,1.24187]
[1778875302707,39.1,79164.48,31.0,0.00929,1e-05,1.2671]
[1778875302745,39.1,79164.48,31.0,0.00929,1e-05,1.2671]
[1778875307656,39.1,79169.31,31.0,0.00935,1e-05,1.27446]
[1778875312777,39.1,79162.01,31.0,0.00925,1e-05,1.26335]
[1778875314023,39.1,79162.01,31.0,0.00925,1e-05,1.26335]
[1778875318819,39.1,79147.63,31.0,0.00908,1e-05,1.2417]
[1778875323860,39.1,79157.2,31.0,0.00919,1e-05,1.25608]
[1778875328896,39.1,79157.85,31.0,0.0092,1e-05,1.25706]
[1778875333931,39.1,79157.75,31.0,0.0092,1e-05,1.25691]
[1778875339781,39.1,79155.61,31.0,0.00917,1e-05,1.25368]
[1778875345008,39.1,79163.23,31.0,0.00927,1e-05,1.26521]
[1778875351050,39.1,79162.5,31.0,0.00925,1e-05,1.26216]
[1778875352667,39.1,79162.5,31.0,0.00925,1e-05,1.26216]
[1778875356602,39.1,79161.09,31.0,0.00923,1e-05,1.26003]
[1778875362127,39.1,79159.96,31.0,0.00921,1e-05,1.25832]
[1778875367162,39.1,79167.26,31.0,0.00931,1e-05,1.26939]
[1778875372197,39.1,79168.37,31.0,0.00932,1e-05,1.27108]
[1778875377703,39.1,79168.41,31.0,0.00932,1e-05,1.27115]
[1778875380765,39.1,79166.64,31.0,0.0093,1e-05,1.26845]
[1778875385293,39.1,79148.4,31.0,0.00907,1e-05,1.24094]
[1778875390328,39.1,79147.29,31.0,0.00906,1e-05,1.23928]
[1778875395363,39.1,79149.15,31.0,0.00908,1e-05,1.24206]
[1778875400398,39.1,79149.06,31.0,0.00908,1e-05,1.24193]
[1778875407660,39.1,79148.15,31.0,0.00907,1e-05,1.24057]
[1778875411510,39.1,79148.11,31.0,0.00907,1e-05,1.24051]
[1778875417680,39.1,79148.82,31.0,0.00906,1e-05,1.23966]
[1778875420306,39.1,79154.94,31.0,0.00914,1e-05,1.24883]
[1778875425574,39.1,79159.36,31.0,0.00919,1e-05,1.25548]
[1778875430609,39.1,79166.45,31.0,0.00928,1e-05,1.26622]
[1778875435644,39.1,79165.72,31.0,0.00927,1e-05,1.26511]
[1778875437659,39.1,79165.71,31.0,0.00927,1e-05,1.2651]
[1778875440756,39.1,79165.66,31.0,0.00927,1e-05,1.26502]
[1778875446725,39.1,79164.1,31.0,0.00925,1e-05,1.26265]
[1778875451759,39.1,79163.96,31.0,0.00925,1e-05,1.26244]
[1778875456794,39.1,79147.3,31.0,0.00904,1e-05,1.23739]
[1778875457657,39.1,79147.3,31.0,0.00904,1e-05,1.23739]
[1778875459952,39.1,79144.86,31.0,0.00901,1e-05,1.23376]
[1778875465857,39.1,79144.62,31.0,0.00901,1e-05,1.2334]
[1778875469887,39.1,79132.09,31.0,0.00886,1e-05,1.21487]
[1778875474922,39.1,79133.59,31.0,0.00886,1e-05,1.2152]
[1778875479957,39.1,79140.82,31.0,0.00895,1e-05,1.22586]
[1778875484992,39.1,79139.88,31.0,0.00894,1e-05,1.22447]
[1778875490027,39.1,79142.53,31.0,0.00897,1e-05,1.22839]
[1778875495062,39.1,79147.58,31.0,0.00903,1e-05,1.2359]
[1778875500097,39.1,79152.41,31.0,0.00909,1e-05,1.24312]
[1778875505132,39.1,79146.61,31.0,0.00902,1e-05,1.23446]
[1778875510184,39.1,79141.99,31.0,0.00897,1e-05,1.22759]
[1778875515219,39.1,79132.59,31.0,0.00885,1e-05,1.21373]
[1778875520254,39.1,79120.13,31.0,0.0087,1e-05,1.19554]
[1778875525289,39.1,79114.94,31.0,0.00864,1e-05,1.18803]
[1778875527303,39.1,79093.78,31.0,0.00839,1e-05,1.15782]
[1778875532338,39.1,79096.35,31.0,0.00841,1e-05,1.15963]
[1778875537373,39.1,79097.4,31.0,0.00842,1e-05,1.16112]
[1778875541401,39.1,79078.48,31.0,0.0082,1e-05,1.13457]
[1778875546436,39.1,79072.91,31.0,0.00814,1e-05,1.12685]
[1778875550464,39.1,79059.53,31.0,0.00799,1e-05,1.10848]
[1778875555500,39.1,79050.07,31.0,0.00789,1e-05,1.09564]
[1778875560535,39.1,79061.96,31.0,0.00802,1e-05,1.1118]
[1778875565570,39.1,79071.97,31.0,0.00813,1e-05,1.12555]
[1778875570609,39.1,79071.77,31.0,0.00813,1e-05,1.12527]
[1778875575645,39.1,79081.22,31.0,0.00824,1e-05,1.13838]
[1778875580679,39.1,79083.3,31.0,0.00826,1e-05,1.14128]
[1778875584707,39.1,79097.48,31.0,0.00842,1e-05,1.16123]
[1778875585895,39.1,79097.48,31.0,0.00842,1e-05,1.16123]
[1778875586402,39.1,79099.71,31.0,0.00845,1e-05,1.16439]
[1778875591757,39.1,79108.59,31.0,0.00854,1e-05,1.17521]
[1778875596792,39.1,79110.32,31.0,0.00856,1e-05,1.17769]
[1778875597694,39.1,79110.32,31.0,0.00856,1e-05,1.17769]
[1778875598631,39.1,79110.28,31.0,0.00856,1e-05,1.17763]
[1778875603841,39.1,79120.17,31.0,0.00868,1e-05,1.19188]
[1778875609883,39.1,79121.02,31.0,0.00869,1e-05,1.19311]
[1778875614918,39.1,79127.95,31.0,0.00877,1e-05,1.20318]
[1778875619953,39.1,79129.86,31.0,0.00879,1e-05,1.20597]
[1778875624991,39.1,79122.81,31.0,0.00871,1e-05,1.1957]
[1778875631034,39.1,79124.29,31.0,0.00872,1e-05,1.19785]
[1778875636069,39.1,79124.35,31.0,0.00873,1e-05,1.19794]
[1778875641104,39.1,79127.47,31.0,0.00876,1e-05,1.20248]
[1778875644125,39.1,79108.0,31.0,0.00853,1e-05,1.17437]
[1778875648153,39.1,79086.54,31.0,0.00828,1e-05,1.14401]
[1778875653189,39.1,79097.45,31.0,0.0084,1e-05,1.15754]
[1778875658226,39.1,79106.37,31.0,0.0085,1e-05,1.1702]
[1778875663261,39.1,79110.17,31.0,0.00854,1e-05,1.17563]
[1778875668296,39.1,79117.26,31.0,0.00863,1e-05,1.18582]
[1778875673331,39.1,79125.34,31.0,0.00872,1e-05,1.19751]
[1778875678366,39.1,79136.39,31.0,0.00886,1e-05,1.21366]
[1778875684408,39.1,79136.55,31.0,0.00886,1e-05,1.21389]
[1778875689443,39.1,79136.79,31.0,0.00886,1e-05,1.21425]
[1778875694481,39.1,79134.42,31.0,0.00883,1e-05,1.21077]
[1778875699516,39.1,79133.53,31.0,0.00882,1e-05,1.20946]
[1778875704551,39.1,79138.38,31.0,0.00888,1e-05,1.21658]
[1778875707678,39.1,79138.43,31.0,0.00888,1e-05,1.21666]
[1778875710031,39.1,79136.76,31.0,0.00886,1e-05,1.2142]
[1778875715628,39.1,79124.38,31.0,0.0087,1e-05,1.19425]
[1778875717719,39.1,79124.73,31.0,0.0087,1e-05,1.19476]
[1778875721629,39.1,79124.62,31.0,0.0087,1e-05,1.1946]
[1778875722663,39.1,79124.72,31.0,0.0087,1e-05,1.19475]
[1778875727962,39.1,79124.3,31.0,0.0087,1e-05,1.19414]
[1778875733754,39.1,79130.16,31.0,0.00877,1e-05,1.20266]
[1778875738789,39.1,79130.4,31.0,0.00877,1e-05,1.20301]
[1778875742817,39.1,79110.87,31.0,0.00854,1e-05,1.17479]
[1778875747852,39.1,79105.21,31.0,0.00847,1e-05,1.16672]
[1778875752887,39.1,79100.86,31.0,0.00842,1e-05,1.16054]
[1778875757692,39.1,79105.58,31.0,0.00848,1e-05,1.16724]
[1778875762958,39.1,79109.05,31.0,0.00852,1e-05,1.17219]
[1778875767993,39.1,79108.31,31.0,0.00851,1e-05,1.17113]
[1778875769446,39.1,79107.89,31.0,0.0085,1e-05,1.17053]
[1778875772673,39.1,79108.35,31.0,0.0085,1e-05,1.16935]
[1778875775553,39.1,79105.64,31.0,0.00847,1e-05,1.16549]
[1778875781084,39.1,79093.74,31.0,0.00833,1e-05,1.14867]
[1778875786119,39.1,79095.08,31.0,0.00834,1e-05,1.15056]
[1778875791154,39.1,79092.51,31.0,0.00831,1e-05,1.14695]
[1778875796189,39.1,79092.43,31.0,0.00831,1e-05,1.14683]
[1778875801229,39.1,79089.26,31.0,0.00828,1e-05,1.14239]
[1778875806262,39.1,79094.51,31.0,0.00834,1e-05,1.14976]
[1778875811298,39.1,79094.29,31.0,0.00833,1e-05,1.14945]
[1778875816333,39.1,79094.82,31.0,0.00834,1e-05,1.15019]
[1778875817685,39.1,79094.82,31.0,0.00834,1e-05,1.15019]
[1778875823319,39.1,79094.67,31.0,0.00834,1e-05,1.14998]
[1778875828417,39.1,79089.82,31.0,0.00828,1e-05,1.14318]
[1778875833452,39.1,79077.13,31.0,0.00813,1e-05,1.12374]
[1778875837668,39.1,79076.25,31.0,0.00812,1e-05,1.12253]
[1778875841666,39.1,79075.23,31.0,0.00811,1e-05,1.12112]
[1778875847550,39.1,79085.43,31.0,0.00822,1e-05,1.13525]
[1778875852585,39.1,79088.31,31.0,0.00825,1e-05,1.13926]
[1778875857620,39.1,79083.52,31.0,0.0082,1e-05,1.13259]
[1778875862655,39.1,79074.89,31.0,0.0081,1e-05,1.12065]
[1778875867691,39.1,79067.86,31.0,0.00802,1e-05,1.11101]
[1778875872726,39.1,79078.19,31.0,0.00814,1e-05,1.12521]
[1778875877761,39.1,79074.17,31.0,0.00809,1e-05,1.11966]
[1778875882673,39.1,79073.53,31.0,0.00809,1e-05,1.11878]
[1778875884551,39.1,79073.76,31.0,0.00809,1e-05,1.1191]
[1778875887648,39.1,79073.57,31.0,0.00809,1e-05,1.11884]
[1778875890470,39.1,79073.77,31.0,0.00809,1e-05,1.11911]
[1778875899916,39.1,79073.26,31.0,0.00807,1e-05,1.11663]
[1778875904951,39.1,79073.27,31.0,0.00807,1e-05,1.11664]
[1778875909986,39.1,79069.8,31.0,0.00803,1e-05,1.11189]
[1778875915021,39.1,79072.5,31.0,0.00806,1e-05,1.11559]
[1778875920056,39.1,79072.93,31.0,0.00807,1e-05,1.11618]
[1778875925091,39.1,79071.99,31.0,0.00806,1e-05,1.11489]
[1778875930126,39.1,79072.25,31.0,0.00806,1e-05,1.11524]
[1778875935161,39.1,79072.07,31.0,0.00806,1e-05,1.115]
[1778875940196,39.1,79071.96,31.0,0.00806,1e-05,1.11485]
[1778875942671,39.1,79072.37,31.0,0.00806,1e-05,1.11541]
[1778875946115,39.1,79072.76,31.0,0.00807,1e-05,1.11594]
[1778875951286,39.1,79076.86,31.0,0.0081,1e-05,1.1198]
[1778875956321,39.1,79080.39,31.0,0.00814,1e-05,1.12467]
[1778875961356,39.1,79090.43,31.0,0.00825,1e-05,1.13861]
[1778875966391,39.1,79085.83,31.0,0.0082,1e-05,1.1322]
[1778875967686,39.1,79085.91,31.0,0.0082,1e-05,1.13232]
[1778875969721,39.1,79086.69,31.0,0.00821,1e-05,1.1334]
[1778875972714,39.1,79087.07,31.0,0.00821,1e-05,1.13393]
[1778875975838,39.1,79086.82,31.0,0.00821,1e-05,1.13358]
[1778875981497,39.1,79086.47,31.0,0.00821,1e-05,1.13309]
[1778875986532,39.1,79087.75,31.0,0.00822,1e-05,1.13487]
[1778875987694,39.1,79087.75,31.0,0.00822,1e-05,1.13487]
[1778875994078,39.1,79090.56,31.0,0.00825,1e-05,1.13879]
[1778875999624,39.1,79091.42,31.0,0.00826,1e-05,1.13999]
[1778876005666,39.1,79091.41,31.0,0.00826,1e-05,1.13998]
[1778876008687,39.1,79105.37,31.0,0.00842,1e-05,1.15962]
[1778876013722,39.1,79111.03,31.0,0.00848,1e-05,1.16582]
[1778876018757,39.1,79115.79,31.0,0.00853,1e-05,1.17261]
[1778876023792,39.1,79116.82,31.0,0.00854,1e-05,1.17409]
[1778876028827,39.1,79114.86,31.0,0.00852,1e-05,1.17128]
[1778876033862,39.1,79115.21,31.0,0.00853,1e-05,1.17178]
[1778876038897,39.1,79111.64,31.0,0.00848,1e-05,1.16669]
[1778876043932,39.1,79105.9,31.0,0.00842,1e-05,1.15854]
[1778876048967,39.1,79098.61,31.0,0.00833,1e-05,1.14826]
[1778876054002,39.1,79099.85,31.0,0.00835,1e-05,1.15]
[1778876059037,39.1,79105.67,31.0,0.00841,1e-05,1.15821]
[1778876064072,39.1,79108.15,31.0,0.00844,1e-05,1.16173]
[1778876069107,39.1,79109.16,31.0,0.00845,1e-05,1.16316]
[1778876074143,39.1,79108.34,31.0,0.00843,1e-05,1.16017]
[1778876079178,39.1,79108.3,31.0,0.00843,1e-05,1.16011]
[1778876082678,39.1,79107.98,31.0,0.00843,1e-05,1.15966]
[1778876084161,39.1,79108.39,31.0,0.00843,1e-05,1.16024]
[1778876089248,39.1,79108.09,31.0,0.00843,1e-05,1.15981]
[1778876092699,39.1,79108.27,31.0,0.00843,1e-05,1.16007]
[1778876096432,39.1,79109.69,31.0,0.00845,1e-05,1.16208]
[1778876102339,39.1,79110.06,31.0,0.00845,1e-05,1.16261]
[1778876107374,39.1,79108.41,31.0,0.00843,1e-05,1.16027]
[1778876112409,39.1,79108.79,31.0,0.00844,1e-05,1.16081]
[1778876118451,39.1,79108.69,31.0,0.00844,1e-05,1.16066]
[1778876123486,39.1,79108.73,31.0,0.00844,1e-05,1.16072]
[1778876127697,39.1,79108.77,31.0,0.00844,1e-05,1.16078]
[1778876133140,39.1,79108.79,31.0,0.00842,1e-05,1.15897]
[1778876138591,39.1,79109.08,31.0,0.00843,1e-05,1.15939]
[1778876143626,39.1,79109.07,31.0,0.00843,1e-05,1.15937]
[1778876147685,39.1,79109.07,31.0,0.00843,1e-05,1.15937]
[1778876151535,39.1,79109.07,31.0,0.00843,1e-05,1.15937]
[1778876152640,39.1,79109.32,31.0,0.00843,1e-05,1.15973]
[1778876154397,39.1,79108.0,31.0,0.00842,1e-05,1.15786]
[1778876159742,39.1,79098.34,31.0,0.0083,1e-05,1.14425]
[1778876163770,39.1,79111.73,31.0,0.00846,1e-05,1.16315]
[1778876169812,39.1,79112.4,31.0,0.00847,1e-05,1.1641]
[1778876174850,39.1,79110.25,31.0,0.00844,1e-05,1.16104]
[1778876179886,39.1,79106.5,31.0,0.0084,1e-05,1.15573]
[1778876184921,39.1,79105.85,31.0,0.00839,1e-05,1.15482]
[1778876189956,39.1,79103.4,31.0,0.00836,1e-05,1.15136]
[1778876192731,39.1,79095.31,31.0,0.00826,1e-05,1.1382]
[1778876194368,39.1,79093.89,31.0,0.00824,1e-05,1.13621]
[1778876200026,39.1,79093.06,31.0,0.00823,1e-05,1.13506]
[1778876205061,39.1,79088.1,31.0,0.00817,1e-05,1.12817]
[1778876207704,39.1,79087.99,31.0,0.00817,1e-05,1.12801]
[1778876211536,39.1,79086.53,31.0,0.00816,1e-05,1.12599]
[1778876217145,39.1,79085.59,31.0,0.00815,1e-05,1.12469]
[1778876222180,39.1,79079.32,31.0,0.00808,1e-05,1.11605]
[1778876227215,39.1,79081.3,31.0,0.0081,1e-05,1.11877]
[1778876232694,39.1,79089.28,31.0,0.00819,1e-05,1.1298]
[1778876236190,39.1,79088.85,31.0,0.00818,1e-05,1.12921]
[1778876241313,39.1,79088.14,31.0,0.00818,1e-05,1.12822]
[1778876246348,39.1,79089.51,31.0,0.00819,1e-05,1.13012]
[1778876251383,39.1,79094.38,31.0,0.00823,1e-05,1.13509]
[1778876256418,39.1,79094.78,31.0,0.00824,1e-05,1.13565]
[1778876261453,39.1,79095.85,31.0,0.00825,1e-05,1.13714]
[1778876266488,39.1,79095.76,31.0,0.00825,1e-05,1.13702]
[1778876272696,39.1,79095.69,31.0,0.00825,1e-05,1.13692]
[1778876276784,39.1,79095.68,31.0,0.00825,1e-05,1.1369]
[1778876282600,39.1,79096.2,31.0,0.00825,1e-05,1.13763]
[1778876284778,39.1,79095.88,31.0,0.00825,1e-05,1.13718]
[1778876290657,39.1,79104.38,31.0,0.00835,1e-05,1.1491]
[1778876292705,39.1,79103.81,31.0,0.00834,1e-05,1.14829]
[1778876295260,39.1,79104.21,31.0,0.00835,1e-05,1.14886]
[1778876300727,39.1,79104.07,31.0,0.00834,1e-05,1.14866]
[1778876305762,39.1,79104.52,31.0,0.00835,1e-05,1.14929]
[1778876307780,39.1,79121.16,31.0,0.00854,1e-05,1.17291]
[1778876311317,39.1,79130.86,31.0,0.00866,1e-05,1.18686]
[1778876316900,39.1,79131.77,31.0,0.00866,1e-05,1.18631]
[1778876321935,39.1,79127.25,31.0,0.0086,1e-05,1.1798]
[1778876326970,39.1,79125.96,31.0,0.00859,1e-05,1.17794]
[1778876332007,39.1,79125.59,31.0,0.00858,1e-05,1.17741]
[1778876337043,39.1,79125.0,31.0,0.00858,1e-05,1.17657]
[1778876342078,39.1,79124.31,31.0,0.00857,1e-05,1.17558]
[1778876347113,39.1,79124.66,31.0,0.00857,1e-05,1.17608]
[1778876352733,39.1,79116.58,31.0,0.00848,1e-05,1.16453]
[1778876355598,39.1,79116.57,31.0,0.00848,1e-05,1.16452]
[1778876357695,39.1,79116.16,31.0,0.00847,1e-05,1.16394]
[1778876361768,39.1,79115.91,31.0,0.00847,1e-05,1.16358]
[1778876367753,39.1,79116.65,31.0,0.00848,1e-05,1.16463]
[1778876373295,39.1,79115.31,31.0,0.00845,1e-05,1.16089]
[1778876374099,39.1,79115.31,31.0,0.00845,1e-05,1.16089]
[1778876379337,39.1,79111.74,31.0,0.00841,1e-05,1.15583]
[1778876382734,39.1,79112.26,31.0,0.00841,1e-05,1.15657]
[1778876386392,39.1,79117.07,31.0,0.00847,1e-05,1.16339]
[1778876387767,39.1,79117.22,31.0,0.00847,1e-05,1.1636]
[1778876390466,39.1,79117.36,31.0,0.00847,1e-05,1.1638]
[1778876392698,39.1,79109.96,31.0,0.00839,1e-05,1.15332]
[1778876397462,39.1,79107.39,31.0,0.00836,1e-05,1.14969]
[1778876402499,39.1,79106.43,31.0,0.00835,1e-05,1.14834]
[1778876407533,39.1,79095.5,31.0,0.00822,1e-05,1.13304]
[1778876412568,39.1,79090.22,31.0,0.00816,1e-05,1.12571]
[1778876417603,39.1,79079.64,31.0,0.00804,1e-05,1.11114]
[1778876422638,39.1,79074.67,31.0,0.00799,1e-05,1.10435]
[1778876427718,39.1,79074.67,31.0,0.00799,1e-05,1.10435]
[1778876428136,39.1,79074.79,31.0,0.00799,1e-05,1.10452]
[1778876433716,39.1,79074.57,31.0,0.00797,1e-05,1.10245]
[1778876435730,39.1,79052.93,31.0,0.00774,1e-05,1.07331]
[1778876437708,39.1,79052.26,31.0,0.00773,1e-05,1.07242]
[1778876440478,39.1,79051.49,31.0,0.00772,1e-05,1.0714]
[1778876445800,39.1,79049.81,31.0,0.0077,1e-05,1.06917]
[1778876450835,39.1,79041.62,31.0,0.00762,1e-05,1.05834]
[1778876455872,39.1,79038.9,31.0,0.00759,1e-05,1.05477]
[1778876460907,39.1,79040.4,31.0,0.0076,1e-05,1.05674]
[1778876465942,39.1,79044.55,31.0,0.00765,1e-05,1.0622]
[1778876470977,39.1,79044.52,31.0,0.00765,1e-05,1.06216]
[1778876476014,39.1,79043.26,31.0,0.00763,1e-05,1.0605]
[1778876481049,39.1,79043.75,31.0,0.00764,1e-05,1.06115]
[1778876486084,39.1,79041.1,31.0,0.00761,1e-05,1.05766]
[1778876491122,39.1,79037.84,31.0,0.00756,1e-05,1.05166]
[1778876496158,39.1,79038.14,31.0,0.00757,1e-05,1.05206]
[1778876501195,39.1,79037.78,31.0,0.00756,1e-05,1.05158]
[1778876506231,39.1,79043.02,31.0,0.00762,1e-05,1.05846]
[1778876511266,39.1,79049.58,31.0,0.00769,1e-05,1.06713]
[1778876516302,39.1,79055.88,31.0,0.00776,1e-05,1.07551]
[1778876521336,39.1,79057.04,31.0,0.00777,1e-05,1.07706]
[1778876526371,39.1,79057.18,31.0,0.00777,1e-05,1.07724]
[1778876531406,39.1,79065.28,31.0,0.00786,1e-05,1.08811]
[1778876532725,39.1,79065.28,31.0,0.00786,1e-05,1.08811]
[1778876536019,39.1,79071.38,31.0,0.00793,1e-05,1.09635]
[1778876545505,39.1,79078.46,31.0,0.008,1e-05,1.10598]
[1778876551547,39.1,79081.45,31.0,0.00802,1e-05,1.10829]
[1778876556582,39.1,79082.95,31.0,0.00804,1e-05,1.11034]
[1778876561617,39.1,79083.17,31.0,0.00804,1e-05,1.11064]
[1778876566656,39.1,79085.79,31.0,0.00807,1e-05,1.11423]
[1778876567739,39.1,79085.79,31.0,0.00807,1e-05,1.11423]
[1778876570012,39.1,79089.37,31.0,0.00811,1e-05,1.11916]
[1778876572710,39.1,79090.47,31.0,0.00813,1e-05,1.12068]
[1778876575410,39.1,79091.54,31.0,0.00814,1e-05,1.12215]
[1778876582768,39.1,79092.14,31.0,0.00814,1e-05,1.12298]
[1778876587744,39.1,79092.0,31.0,0.00814,1e-05,1.12279]
[1778876593075,39.1,79092.42,31.0,0.00815,1e-05,1.12337]
[1778876602734,39.1,79100.85,31.0,0.00824,1e-05,1.13508]
[1778876607943,39.1,79100.68,31.0,0.00824,1e-05,1.13484]
[1778876611223,39.1,79100.67,31.0,0.00824,1e-05,1.13483]
[1778876612732,39.1,79100.34,31.0,0.00822,1e-05,1.13256]
[1778876616218,39.1,79100.57,31.0,0.00823,1e-05,1.13288]
[1778876617713,39.1,79100.65,31.0,0.00823,1e-05,1.13299]
[1778876622413,39.1,79100.93,31.0,0.00823,1e-05,1.13338]
[1778876628083,39.1,79100.57,31.0,0.00823,1e-05,1.13288]
[1778876635132,39.1,79101.18,31.0,0.00823,1e-05,1.13373]
[1778876640167,39.1,79105.33,31.0,0.00828,1e-05,1.13952]
[1778876645202,39.1,79094.3,31.0,0.00816,1e-05,1.12418]
[1778876650237,39.1,79082.95,31.0,0.00803,1e-05,1.10856]
[1778876652730,39.1,79082.63,31.0,0.00803,1e-05,1.10812]
[1778876659158,39.1,79092.38,31.0,0.00813,1e-05,1.12152]
[1778876668365,39.1,79088.81,31.0,0.00809,1e-05,1.1166]
[1778876672760,39.1,79088.81,31.0,0.00809,1e-05,1.1166]
[1778876675775,39.1,79086.12,31.0,0.00805,1e-05,1.11112]
[1778876681456,39.1,79078.02,31.0,0.00796,1e-05,1.10006]
[1778876686491,39.1,79079.41,31.0,0.00798,1e-05,1.10195]
[1778876691526,39.1,79079.04,31.0,0.00797,1e-05,1.10145]
[1778876697739,39.1,79075.53,31.0,0.00793,1e-05,1.09668]
[1778876702401,39.1,79073.65,31.0,0.00791,1e-05,1.09413]
[1778876707638,39.1,79072.79,31.0,0.0079,1e-05,1.09297]
[1778876712673,39.1,79071.88,31.0,0.00789,1e-05,1.09174]
[1778876717708,39.1,79072.36,31.0,0.0079,1e-05,1.09239]
[1778876723750,39.1,79071.98,31.0,0.00789,1e-05,1.09187]
[1778876729792,39.1,79072.32,31.0,0.0079,1e-05,1.09233]
[1778876735834,39.1,79074.58,31.0,0.00791,1e-05,1.09363]
[1778876737745,39.1,79074.84,31.0,0.00791,1e-05,1.09398]
[1778876739415,39.1,79075.49,31.0,0.00792,1e-05,1.09486]
[1778876744897,39.1,79075.75,31.0,0.00792,1e-05,1.09521]
[1778876751946,39.1,79073.59,31.0,0.0079,1e-05,1.09229]
[1778876756981,39.1,79075.81,31.0,0.00792,1e-05,1.09529]
[1778876757735,39.1,79075.81,31.0,0.00792,1e-05,1.09529]
[1778876762622,39.1,79076.09,31.0,0.00793,1e-05,1.09567]
[1778876768060,39.1,79076.29,31.0,0.00793,1e-05,1.09594]
[1778876772738,39.1,79076.47,31.0,0.00793,1e-05,1.09619]
[1778876774828,39.1,79076.52,31.0,0.00793,1e-05,1.09625]
[1778876777737,39.1,79079.14,31.0,0.00796,1e-05,1.09981]
[1778876781019,39.1,79079.18,31.0,0.00796,1e-05,1.09987]
[1778876786186,39.1,79082.21,31.0,0.008,1e-05,1.10399]
[1778876789207,39.1,79097.39,31.0,0.00817,1e-05,1.12486]
[1778876794242,39.1,79099.47,31.0,0.00818,1e-05,1.12594]
[1778876797734,39.1,79100.35,31.0,0.00819,1e-05,1.12716]
[1778876799551,39.1,79100.36,31.0,0.00819,1e-05,1.12717]
[1778876802728,39.1,79099.31,31.0,0.00817,1e-05,1.12572]
[1778876805591,39.1,79099.67,31.0,0.00818,1e-05,1.12622]
[1778876807672,39.1,79097.39,31.0,0.00815,1e-05,1.12306]
[1778876811705,39.1,79097.31,31.0,0.00815,1e-05,1.12295]
[1778876812655,39.1,79096.92,31.0,0.00815,1e-05,1.12241]
[1778876816737,39.1,79097.56,31.0,0.00816,1e-05,1.12329]
[1778876817729,39.1,79097.65,31.0,0.00816,1e-05,1.12342]
[1778876822824,39.1,79096.88,31.0,0.00815,1e-05,1.12235]
[1778876828481,39.1,79095.47,31.0,0.00813,1e-05,1.1204]
[1778876832746,39.1,79095.5,31.0,0.00813,1e-05,1.12045]
[1778876836226,39.1,79095.64,31.0,0.00813,1e-05,1.12064]
[1778876841575,39.1,79089.24,31.0,0.00806,1e-05,1.11183]
[1778876842740,39.1,79089.24,31.0,0.00806,1e-05,1.11183]
[1778876845084,39.1,79087.35,31.0,0.00804,1e-05,1.10924]
[1778876850638,39.1,79081.5,31.0,0.00798,1e-05,1.10125]
[1778876855673,39.1,79081.16,31.0,0.00796,1e-05,1.09902]
[1778876860708,39.1,79075.01,31.0,0.00789,1e-05,1.09068]
[1778876862732,39.1,79075.13,31.0,0.00789,1e-05,1.09084]
[1778876865720,39.1,79075.94,31.0,0.0079,1e-05,1.09194]
[1778876870778,39.1,79078.07,31.0,0.00792,1e-05,1.09482]
[1778876875813,39.1,79077.43,31.0,0.00792,1e-05,1.09396]
[1778876880848,39.1,79077.06,31.0,0.00791,1e-05,1.09345]
[1778876885883,39.1,79073.2,31.0,0.00787,1e-05,1.08824]
[1778876887731,39.1,79072.62,31.0,0.00786,1e-05,1.08746]
[1778876890553,39.1,79073.19,31.0,0.00787,1e-05,1.08823]
[1778876892730,39.1,79074.62,31.0,0.00789,1e-05,1.09016]
[1778876896389,39.1,79075.62,31.0,0.0079,1e-05,1.09151]
[1778876906023,39.1,79082.28,31.0,0.00797,1e-05,1.10054]
[1778876911058,39.1,79081.08,31.0,0.00795,1e-05,1.09714]
[1778876916093,39.1,79080.87,31.0,0.00794,1e-05,1.09685]
[1778876921128,39.1,79081.69,31.0,0.00795,1e-05,1.09797]
[1778876922784,39.1,79081.71,31.0,0.00795,1e-05,1.09799]
[1778876925933,39.1,79084.15,31.0,0.00798,1e-05,1.10131]
[1778876931198,39.1,79083.86,31.0,0.00798,1e-05,1.10092]
[1778876932756,39.1,79084.07,31.0,0.00798,1e-05,1.1012]
[1778876938248,39.1,79083.55,31.0,0.00797,1e-05,1.10049]
[1778876943282,39.1,79099.94,31.0,0.00816,1e-05,1.12299]
[1778876948317,39.1,79101.27,31.0,0.00817,1e-05,1.12483]
[1778876953352,39.1,79102.32,31.0,0.00818,1e-05,1.12629]
[1778876957758,39.1,79101.39,31.0,0.00817,1e-05,1.125]
[1778876963422,39.1,79103.32,31.0,0.0082,1e-05,1.12768]
[1778876964502,39.1,79103.54,31.0,0.0082,1e-05,1.12798]
[1778876967752,39.1,79114.12,31.0,0.00832,1e-05,1.14275]
[1778876971583,39.1,79119.6,31.0,0.00837,1e-05,1.14864]
[1778876977760,39.1,79121.4,31.0,0.00839,1e-05,1.15118]
[1778876981230,39.1,79122.08,31.0,0.0084,1e-05,1.15214]
[1778876982679,39.1,79122.67,31.0,0.0084,1e-05,1.15297]
[1778876987426,39.1,79125.69,31.0,0.00844,1e-05,1.15725]
[1778876987800,39.1,79127.53,31.0,0.00846,1e-05,1.15986]
[1778876993467,39.1,79129.18,31.0,0.00848,1e-05,1.16221]
[1778876998667,39.1,79139.57,31.0,0.0086,1e-05,1.17708]
[1778877003702,39.1,79149.76,31.0,0.00872,1e-05,1.19181]
[1778877007846,39.1,79136.98,31.0,0.00857,1e-05,1.17336]
[1778877008743,39.1,79110.75,31.0,0.00827,1e-05,1.13622]
[1778877013744,39.1,79106.64,31.0,0.00822,1e-05,1.13048]
[1778877018812,39.1,79116.42,31.0,0.00833,1e-05,1.14416]
[1778877023848,39.1,79104.14,31.0,0.00819,1e-05,1.12701]
[1778877028883,39.1,79109.12,31.0,0.00825,1e-05,1.13394]
[1778877033918,39.1,79118.02,31.0,0.00834,1e-05,1.14459]
[1778877038953,39.1,79117.47,31.0,0.00833,1e-05,1.14381]
[1778877044996,39.1,79121.3,31.0,0.00838,1e-05,1.14921]
[1778877050040,39.1,79122.26,31.0,0.00839,1e-05,1.15056]
[1778877052767,39.1,79122.7,31.0,0.00839,1e-05,1.15118]
[1778877055095,39.1,79122.63,31.0,0.00839,1e-05,1.15108]
[1778877061132,39.1,79124.02,31.0,0.00841,1e-05,1.15305]
[1778877066312,39.1,79125.9,31.0,0.00843,1e-05,1.15571]
[1778877067280,39.1,79126.38,31.0,0.00843,1e-05,1.15639]
[1778877068459,39.1,79126.52,31.0,0.00844,1e-05,1.15659]
[1778877072308,39.1,79125.92,31.0,0.00843,1e-05,1.15574]
[1778877078253,39.1,79125.95,31.0,0.00843,1e-05,1.15578]
[1778877083288,39.1,79126.25,31.0,0.00843,1e-05,1.15621]
[1778877088328,39.1,79127.79,31.0,0.00845,1e-05,1.15839]
[1778877093363,39.1,79127.9,31.0,0.00844,1e-05,1.15671]
[1778877097391,39.1,79143.58,31.0,0.00862,1e-05,1.17913]
[1778877102426,39.1,79147.33,31.0,0.00867,1e-05,1.18454]
[1778877107461,39.1,79146.09,31.0,0.00865,1e-05,1.18275]
[1778877112496,39.1,79146.28,31.0,0.00866,1e-05,1.18302]
[1778877117531,39.1,79147.79,31.0,0.00867,1e-05,1.18521]
[1778877122566,39.1,79147.29,31.0,0.00867,1e-05,1.18448]
[1778877127601,39.1,79147.47,31.0,0.00867,1e-05,1.18474]
[1778877132636,39.1,79147.53,31.0,0.00867,1e-05,1.18483]
[1778877137671,39.1,79148.31,31.0,0.00868,1e-05,1.18596]
[1778877145727,39.1,79147.37,31.0,0.00867,1e-05,1.1846]
[1778877150762,39.1,79150.12,31.0,0.0087,1e-05,1.18858]
[1778877155797,39.1,79149.37,31.0,0.00868,1e-05,1.18562]
[1778877160832,39.1,79149.73,31.0,0.00868,1e-05,1.18614]
[1778877165868,39.1,79131.94,31.0,0.00847,1e-05,1.16061]
[1778877170902,39.1,79131.11,31.0,0.00846,1e-05,1.15943]
[1778877175937,39.1,79130.07,31.0,0.00845,1e-05,1.15795]
[1778877180972,39.1,79133.44,31.0,0.00849,1e-05,1.16274]
[1778877186007,39.1,79133.12,31.0,0.00849,1e-05,1.16229]
[1778877191043,39.1,79138.05,31.0,0.00855,1e-05,1.16933]
[1778877192791,39.1,79142.52,31.0,0.0086,1e-05,1.17574]
[1778877194854,39.1,79144.22,31.0,0.00862,1e-05,1.17819]
[1778877200106,39.1,79152.9,31.0,0.00872,1e-05,1.19074]
[1778877201556,39.1,79152.9,31.0,0.00872,1e-05,1.19074]
[1778877207155,39.1,79153.67,31.0,0.00873,1e-05,1.19186]
[1778877212190,39.1,79153.32,31.0,0.00871,1e-05,1.18947]
[1778877217225,39.1,79147.65,31.0,0.00865,1e-05,1.18126]
[1778877217775,39.1,79147.65,31.0,0.00865,1e-05,1.18126]
[1778877221328,39.1,79143.11,31.0,0.00859,1e-05,1.17473]
[1778877221742,39.1,79138.94,31.0,0.00854,1e-05,1.16874]
[1778877227295,39.1,79130.66,31.0,0.00845,1e-05,1.15694]
[1778877232330,39.1,79132.22,31.0,0.00846,1e-05,1.15916]
[1778877232796,39.1,79132.22,31.0,0.00846,1e-05,1.15916]
[1778877236314,39.1,79132.59,31.0,0.00847,1e-05,1.15969]
[1778877237767,39.1,79131.8,31.0,0.00846,1e-05,1.15856]
[1778877241042,39.1,79131.83,31.0,0.00846,1e-05,1.15861]
[1778877249450,39.1,79131.29,31.0,0.00845,1e-05,1.15784]
[1778877254485,39.1,79131.38,31.0,0.00845,1e-05,1.15797]
[1778877259520,39.1,79133.05,31.0,0.00847,1e-05,1.16034]
[1778877264555,39.1,79133.09,31.0,0.00847,1e-05,1.1604]
[1778877269590,39.1,79132.93,31.0,0.00847,1e-05,1.16017]
[1778877274625,39.1,79133.25,31.0,0.00846,1e-05,1.15878]
[1778877279660,39.1,79132.45,31.0,0.00845,1e-05,1.15764]
[1778877285702,39.1,79131.35,31.0,0.00844,1e-05,1.15608]
[1778877290737,39.1,79130.91,31.0,0.00844,1e-05,1.15546]
[1778877295773,39.1,79130.7,31.0,0.00843,1e-05,1.15516]
[1778877300810,39.1,79130.56,31.0,0.00843,1e-05,1.15496]
[1778877302824,39.1,79130.66,31.0,0.00843,1e-05,1.1551]
[1778877305845,39.1,79129.36,31.0,0.00842,1e-05,1.15326]
[1778877309873,39.1,79116.32,31.0,0.00827,1e-05,1.13492]
[1778877314908,39.1,79116.35,31.0,0.00827,1e-05,1.13496]
[1778877319943,39.1,79115.34,31.0,0.00826,1e-05,1.13355]
[1778877324978,39.1,79102.95,31.0,0.00811,1e-05,1.11636]
[1778877330013,39.1,79103.07,31.0,0.00812,1e-05,1.11653]
[1778877335048,39.1,79114.81,31.0,0.00824,1e-05,1.131]
[1778877340084,39.1,79116.07,31.0,0.00825,1e-05,1.13275]
[1778877345118,39.1,79116.7,31.0,0.00826,1e-05,1.13363]
[1778877347767,39.1,79116.7,31.0,0.00826,1e-05,1.13363]
[1778877349496,39.1,79116.85,31.0,0.00826,1e-05,1.13384]
[1778877355195,39.1,79116.03,31.0,0.00825,1e-05,1.1327]
[1778877359223,39.1,79103.04,31.0,0.0081,1e-05,1.11469]
[1778877364258,39.1,79102.73,31.0,0.0081,1e-05,1.11426]
[1778877369293,39.1,79103.75,31.0,0.00811,1e-05,1.11567]
[1778877374328,39.1,79099.13,31.0,0.00806,1e-05,1.10932]
[1778877379363,39.1,79099.37,31.0,0.00806,1e-05,1.10964]
[1778877384399,39.1,79098.65,31.0,0.00805,1e-05,1.10866]
[1778877389434,39.1,79094.57,31.0,0.00801,1e-05,1.10307]
[1778877392792,39.1,79094.52,31.0,0.00799,1e-05,1.10123]
[1778877398497,39.1,79096.87,31.0,0.00802,1e-05,1.10443]
[1778877399028,39.1,79096.87,31.0,0.00802,1e-05,1.10443]
[1778877404539,39.1,79096.85,31.0,0.00802,1e-05,1.10441]
[1778877409574,39.1,79096.52,31.0,0.00802,1e-05,1.10396]
[1778877414620,39.1,79096.16,31.0,0.00801,1e-05,1.10346]
[1778877419655,39.1,79095.64,31.0,0.00801,1e-05,1.10275]
[1778877425697,39.1,79095.38,31.0,0.008,1e-05,1.1024]
[1778877431761,39.1,79095.31,31.0,0.008,1e-05,1.1023]
[1778877438810,39.1,79094.53,31.0,0.00799,1e-05,1.10124]
[1778877443845,39.1,79094.57,31.0,0.008,1e-05,1.10129]
[1778877448880,39.1,79094.35,31.0,0.00799,1e-05,1.10099]
[1778877454922,39.1,79094.64,31.0,0.00798,1e-05,1.09961]
[1778877459957,39.1,79094.0,31.0,0.00798,1e-05,1.09874]
[1778877464992,39.1,79093.17,31.0,0.00797,1e-05,1.09761]
[1778877470029,39.1,79093.08,31.0,0.00797,1e-05,1.09749]
[1778877476071,39.1,79093.17,31.0,0.00797,1e-05,1.09761]
[1778877481106,39.1,79093.24,31.0,0.00797,1e-05,1.0977]
[1778877483120,39.1,79109.78,31.0,0.00815,1e-05,1.1204]
[1778877485134,39.1,79122.16,31.0,0.0083,1e-05,1.13763]
[1778877487808,39.1,79119.83,31.0,0.00827,1e-05,1.13437]
[1778877491222,39.1,79112.48,31.0,0.00818,1e-05,1.12414]
[1778877497220,39.1,79111.88,31.0,0.00818,1e-05,1.1233]
[1778877502255,39.1,79111.6,31.0,0.00817,1e-05,1.12292]
[1778877507290,39.1,79112.01,31.0,0.00818,1e-05,1.12348]
[1778877512325,39.1,79111.43,31.0,0.00816,1e-05,1.12088]
[1778877517360,39.1,79121.45,31.0,0.00827,1e-05,1.13482]
[1778877523402,39.1,79120.16,31.0,0.00826,1e-05,1.13301]
[1778877528437,39.1,79120.39,31.0,0.00826,1e-05,1.13333]
[1778877533474,39.1,79121.28,31.0,0.00827,1e-05,1.13458]
[1778877538508,39.1,79121.08,31.0,0.00827,1e-05,1.1343]
[1778877543544,39.1,79121.2,31.0,0.00827,1e-05,1.13447]
[1778877548579,39.1,79118.76,31.0,0.00824,1e-05,1.13106]
[1778877553614,39.1,79118.14,31.0,0.00824,1e-05,1.1302]
[1778877558649,39.1,79108.47,31.0,0.00813,1e-05,1.11678]
[1778877563684,39.1,79107.25,31.0,0.00811,1e-05,1.1151]
[1778877569726,39.1,79106.91,31.0,0.00811,1e-05,1.11463]
[1778877574761,39.1,79106.62,31.0,0.00809,1e-05,1.11244]
[1778877577776,39.1,79106.8,31.0,0.00809,1e-05,1.11269]
[1778877579587,39.1,79107.49,31.0,0.0081,1e-05,1.11364]
[1778877584833,39.1,79107.76,31.0,0.00811,1e-05,1.11401]
[1778877589867,39.1,79108.17,31.0,0.00811,1e-05,1.11457]
[1778877594902,39.1,79107.76,31.0,0.00811,1e-05,1.11401]
[1778877597793,39.1,79107.76,31.0,0.00811,1e-05,1.11401]
[1778877603855,39.1,79105.67,31.0,0.00808,1e-05,1.11113]
[1778877609000,39.1,79106.44,31.0,0.00809,1e-05,1.11219]
[1778877616049,39.1,79108.39,31.0,0.00811,1e-05,1.11488]
[1778877621084,39.1,79107.71,31.0,0.0081,1e-05,1.11394]
[1778877622817,39.1,79107.5,31.0,0.0081,1e-05,1.11365]
[1778877627242,39.1,79107.33,31.0,0.0081,1e-05,1.11341]
[1778877633168,39.1,79107.81,31.0,0.00809,1e-05,1.11228]
[1778877637804,39.1,79108.81,31.0,0.0081,1e-05,1.11366]
[1778877639749,39.1,79108.81,31.0,0.0081,1e-05,1.11366]
[1778877645252,39.1,79107.07,31.0,0.00808,1e-05,1.11126]
[1778877650288,39.1,79106.98,31.0,0.00808,1e-05,1.11114]
[1778877655323,39.1,79106.93,31.0,0.00808,1e-05,1.11107]
[1778877661368,39.1,79106.7,31.0,0.00808,1e-05,1.11075]
[1778877666403,39.1,79107.4,31.0,0.00809,1e-05,1.11172]
[1778877671442,39.1,79107.57,31.0,0.00809,1e-05,1.11195]
[1778877672812,39.1,79107.57,31.0,0.00809,1e-05,1.11195]
[1778877675210,39.1,79107.04,31.0,0.00808,1e-05,1.11122]
[1778877680505,39.1,79097.4,31.0,0.00798,1e-05,1.09803]
[1778877685540,39.1,79092.28,31.0,0.00792,1e-05,1.09108]
[1778877689568,39.1,79079.9,31.0,0.00778,1e-05,1.07442]
[1778877693596,39.1,79096.43,31.0,0.00795,1e-05,1.09493]
[1778877698631,39.1,79092.85,31.0,0.00791,1e-05,1.09008]
[1778877703666,39.1,79094.08,31.0,0.00793,1e-05,1.09174]
[1778877708701,39.1,79095.33,31.0,0.00794,1e-05,1.09344]
[1778877712782,39.1,79095.82,31.0,0.00795,1e-05,1.09411]
[1778877715598,39.1,79095.22,31.0,0.00794,1e-05,1.09329]
[1778877720786,39.1,79095.36,31.0,0.00794,1e-05,1.09348]
[1778877725820,39.1,79094.26,31.0,0.00793,1e-05,1.09199]
[1778877730855,39.1,79094.63,31.0,0.00793,1e-05,1.09249]
[1778877732831,39.1,79094.5,31.0,0.00793,1e-05,1.09231]
[1778877739996,39.1,79094.72,31.0,0.00793,1e-05,1.09261]
[1778877745960,39.1,79094.71,31.0,0.00793,1e-05,1.0926]
[1778877752002,39.1,79094.53,31.0,0.00792,1e-05,1.09058]
[1778877757015,39.1,79094.7,31.0,0.00792,1e-05,1.09081]
[1778877765093,39.1,79094.82,31.0,0.00792,1e-05,1.09097]
[1778877773149,39.1,79095.16,31.0,0.00793,1e-05,1.09144]
[1778877781205,39.1,79091.83,31.0,0.00789,1e-05,1.08693]
[1778877786240,39.1,79086.08,31.0,0.00783,1e-05,1.07919]
[1778877791275,39.1,79084.86,31.0,0.00781,1e-05,1.07755]
[1778877796310,39.1,79084.31,31.0,0.00781,1e-05,1.07681]
[1778877797826,39.1,79084.28,31.0,0.00781,1e-05,1.07677]
[1778877800855,39.1,79082.24,31.0,0.00778,1e-05,1.07404]
[1778877806381,39.1,79078.49,31.0,0.00774,1e-05,1.06903]
[1778877807816,39.1,79078.49,31.0,0.00774,1e-05,1.06903]
[1778877810963,39.1,79078.37,31.0,0.00774,1e-05,1.06887]
[1778877816451,39.1,79077.75,31.0,0.00772,1e-05,1.0663]
[1778877822493,39.1,79077.88,31.0,0.00772,1e-05,1.06648]
[1778877827529,39.1,79077.4,31.0,0.00772,1e-05,1.06584]
[1778877833571,39.1,79077.33,31.0,0.00772,1e-05,1.06574]
[1778877841627,39.1,79075.0,31.0,0.00769,1e-05,1.06265]
[1778877846664,39.1,79070.77,31.0,0.00765,1e-05,1.05705]
[1778877850690,39.1,79051.11,31.0,0.00744,1e-05,1.03136]
[1778877855725,39.1,79053.49,31.0,0.00746,1e-05,1.03444]
[1778877860763,39.1,79057.94,31.0,0.00751,1e-05,1.04023]
[1778877865798,39.1,79059.66,31.0,0.00753,1e-05,1.04247]
[1778877867817,39.1,79059.39,31.0,0.00753,1e-05,1.04212]
[1778877870660,39.1,79060.55,31.0,0.00754,1e-05,1.04363]
[1778877876875,39.1,79059.85,31.0,0.00752,1e-05,1.041]
[1778877877821,39.1,79059.85,31.0,0.00752,1e-05,1.041]
[1778877882745,39.1,79060.13,31.0,0.00752,1e-05,1.04137]
[1778877887952,39.1,79059.7,31.0,0.00752,1e-05,1.04081]
[1778877893994,39.1,79055.86,31.0,0.00748,1e-05,1.03581]
[1778877899030,39.1,79054.4,31.0,0.00746,1e-05,1.03391]
[1778877904066,39.1,79048.49,31.0,0.0074,1e-05,1.02627]
[1778877909101,39.1,79048.31,31.0,0.0074,1e-05,1.02604]
[1778877914137,39.1,79059.57,31.0,0.00752,1e-05,1.04064]
[1778877919172,39.1,79059.02,31.0,0.00751,1e-05,1.03992]
[1778877924207,39.1,79047.01,31.0,0.00738,1e-05,1.02437]
[1778877929242,39.1,79043.09,31.0,0.00734,1e-05,1.01933]
[1778877934277,39.1,79041.86,31.0,0.00732,1e-05,1.01607]
[1778877937838,39.1,79040.76,31.0,0.00731,1e-05,1.01467]
[1778877942428,39.1,79040.7,31.0,0.00731,1e-05,1.01459]
[1778877952403,39.1,79040.35,31.0,0.0073,1e-05,1.01414]
[1778877957828,39.1,79040.14,31.0,0.0073,1e-05,1.01387]
[1778877961603,39.1,79040.41,31.0,0.0073,1e-05,1.01422]
[1778877968515,39.1,79039.86,31.0,0.0073,1e-05,1.01352]
[1778877973550,39.1,79033.13,31.0,0.00723,1e-05,1.00496]
[1778877978585,39.1,79031.05,31.0,0.00721,1e-05,1.00233]
[1778877983620,39.1,79036.24,31.0,0.00726,1e-05,1.00891]
[1778877987817,39.1,79037.25,31.0,0.00727,1e-05,1.01019]
[1778877990157,39.1,79037.28,31.0,0.00727,1e-05,1.01023]
[1778877993232,39.1,79039.67,31.0,0.00729,1e-05,1.01159]
[1778877996351,39.1,79052.16,31.0,0.00741,1e-05,1.02761]
[1778878001746,39.1,79061.13,31.0,0.00751,1e-05,1.03924]
[1778878002797,39.1,79061.13,31.0,0.00751,1e-05,1.03924]
[1778878008574,39.1,79065.81,31.0,0.00756,1e-05,1.04535]
[1778878013831,39.1,79065.55,31.0,0.00756,1e-05,1.04501]
[1778878014675,39.1,79065.55,31.0,0.00756,1e-05,1.04501]
[1778878017829,39.1,79065.91,31.0,0.00756,1e-05,1.04548]
[1778878021825,39.1,79065.62,31.0,0.00756,1e-05,1.0451]
[1778878026922,39.1,79065.7,31.0,0.00756,1e-05,1.04521]
[1778878027820,39.1,79065.7,31.0,0.00756,1e-05,1.04521]
[1778878032964,39.1,79065.76,31.0,0.00756,1e-05,1.04528]
[1778878033591,39.1,79065.76,31.0,0.00756,1e-05,1.04528]
[1778878039006,39.1,79051.25,31.0,0.00741,1e-05,1.02643]
[1778878039906,39.1,79051.25,31.0,0.00741,1e-05,1.02643]
[1778878045051,39.1,79051.1,31.0,0.0074,1e-05,1.02624]
[1778878050087,39.1,79063.95,31.0,0.00754,1e-05,1.04292]
[1778878055122,39.1,79064.34,31.0,0.00753,1e-05,1.04171]
[1778878060157,39.1,79065.49,31.0,0.00754,1e-05,1.04321]
[1778878065193,39.1,79065.58,31.0,0.00754,1e-05,1.04333]
[1778878070228,39.1,79066.17,31.0,0.00755,1e-05,1.0441]
[1778878075263,39.1,79066.8,31.0,0.00756,1e-05,1.04492]
[1778878080298,39.1,79066.51,31.0,0.00755,1e-05,1.04454]
[1778878085337,39.1,79067.08,31.0,0.00756,1e-05,1.04529]
[1778878092386,39.1,79068.04,31.0,0.00757,1e-05,1.04655]
[1778878097421,39.1,79067.26,31.0,0.00756,1e-05,1.04552]
[1778878102838,39.1,79067.36,31.0,0.00756,1e-05,1.04566]
[1778878108498,39.1,79075.66,31.0,0.00765,1e-05,1.05657]
[1778878111633,39.1,79075.66,31.0,0.00765,1e-05,1.05657]
[1778878121589,39.1,79063.77,31.0,0.00751,1e-05,1.03925]
[1778878122904,39.1,79060.68,31.0,0.00748,1e-05,1.03523]
[1778878124307,39.1,79057.82,31.0,0.00745,1e-05,1.03152]
[1778878125632,39.1,79041.58,31.0,0.00728,1e-05,1.01066]
[1778878125894,39.1,79041.58,31.0,0.00728,1e-05,1.01066]
[1778878126630,39.1,79025.22,31.0,0.00711,1e-05,0.99]
[1778878127843,39.1,79019.33,31.0,0.00706,1e-05,0.98265]
[1778878130543,39.1,79007.22,31.0,0.00693,1e-05,0.96768]
[1778878132673,39.1,78993.82,31.0,0.0068,1e-05,0.95133]
[1778878137708,39.1,78983.31,31.0,0.0067,1e-05,0.93867]
[1778878142746,39.1,78980.19,31.0,0.00667,1e-05,0.93494]
[1778878148404,39.1,78992.22,31.0,0.00679,1e-05,0.94939]
[1778878153836,39.1,78998.21,31.0,0.00685,1e-05,0.95666]
[1778878158872,39.1,78998.74,31.0,0.00685,1e-05,0.95731]
[1778878162845,39.1,79009.92,31.0,0.00696,1e-05,0.971]
[1778878165986,39.1,79012.46,31.0,0.00699,1e-05,0.97413]
[1778878171964,39.1,79013.92,31.0,0.00699,1e-05,0.9743]
[1778878176999,39.1,79015.7,31.0,0.00701,1e-05,0.9765]
[1778878179013,39.1,79028.56,31.0,0.00714,1e-05,0.99253]
[1778878182855,39.1,79028.64,31.0,0.00714,1e-05,0.99263]
[1778878185202,39.1,79028.82,31.0,0.00714,1e-05,0.99285]
[1778878191101,39.1,79031.48,31.0,0.00717,1e-05,0.9962]
[1778878196136,39.1,79038.65,31.0,0.00724,1e-05,1.00526]
[1778878201171,39.1,79027.85,31.0,0.00713,1e-05,0.99164]
[1778878206206,39.1,79028.01,31.0,0.00713,1e-05,0.99184]
[1778878211242,39.1,79030.08,31.0,0.00715,1e-05,0.99444]
[1778878216277,39.1,79028.22,31.0,0.00713,1e-05,0.9921]
[1778878221312,39.1,79028.36,31.0,0.00713,1e-05,0.99228]
[1778878222470,39.1,79028.36,31.0,0.00713,1e-05,0.99228]
[1778878229368,39.1,79028.4,31.0,0.00713,1e-05,0.99233]
[1778878234403,39.1,79030.52,31.0,0.00714,1e-05,0.99333]
[1778878239438,39.1,79027.71,31.0,0.00712,1e-05,0.9898]
[1778878244473,39.1,79024.96,31.0,0.00709,1e-05,0.98636]
[1778878249508,39.1,79024.44,31.0,0.00708,1e-05,0.98571]
[1778878254543,39.1,79024.0,31.0,0.00708,1e-05,0.98517]
[1778878257831,39.1,79022.5,31.0,0.00706,1e-05,0.9833]
[1778878260138,39.1,79022.02,31.0,0.00706,1e-05,0.9827]
[1778878265620,39.1,79034.53,31.0,0.00719,1e-05,0.99837]
[1778878270660,39.1,79033.64,31.0,0.00718,1e-05,0.99725]
[1778878275693,39.1,79029.14,31.0,0.00713,1e-05,0.99159]
[1778878280728,39.1,79033.15,31.0,0.00717,1e-05,0.99663]
[1778878280943,39.1,79033.15,31.0,0.00717,1e-05,0.99663]
[1778878286770,39.1,79024.37,31.0,0.00708,1e-05,0.98563]
[1778878291805,39.1,79034.37,31.0,0.00717,1e-05,0.9965]
[1778878296840,39.1,79037.79,31.0,0.00721,1e-05,1.00082]
[1778878301875,39.1,79031.06,31.0,0.00714,1e-05,0.99234]
[1778878306910,39.1,79031.1,31.0,0.00714,1e-05,0.99239]
[1778878311945,39.1,79025.04,31.0,0.00708,1e-05,0.98481]
[1778878316980,39.1,79027.98,31.0,0.00711,1e-05,0.98848]
[1778878317852,39.1,79027.98,31.0,0.00711,1e-05,0.98848]
[1778878321320,39.1,79028.05,31.0,0.00711,1e-05,0.98857]
[1778878322598,39.1,79029.88,31.0,0.00713,1e-05,0.99086]
[1778878322930,39.1,79030.33,31.0,0.00713,1e-05,0.99143]
[1778878328058,39.1,79038.24,31.0,0.00721,1e-05,1.00139]
[1778878333095,39.1,79042.1,31.0,0.00725,1e-05,1.00628]
[1778878338131,39.1,79041.47,31.0,0.00724,1e-05,1.00548]
[1778878342813,39.1,79041.47,31.0,0.00724,1e-05,1.00548]
[1778878346821,39.1,79041.49,31.0,0.00724,1e-05,1.0055]
[1778878356256,39.1,79044.54,31.0,0.00726,1e-05,1.0077]
[1778878361291,39.1,79044.15,31.0,0.00726,1e-05,1.0072]
[1778878366326,39.1,79044.94,31.0,0.00727,1e-05,1.00821]
[1778878371361,39.1,79044.64,31.0,0.00727,1e-05,1.00782]
[1778878376396,39.1,79044.76,31.0,0.00727,1e-05,1.00798]
[1778878381431,39.1,79045.17,31.0,0.00727,1e-05,1.0085]
[1778878386466,39.1,79045.27,31.0,0.00727,1e-05,1.00862]
[1778878391501,39.1,79045.04,31.0,0.00727,1e-05,1.00833]
[1778878396536,39.1,79045.31,31.0,0.00727,1e-05,1.00868]
[1778878397810,39.1,79045.31,31.0,0.00727,1e-05,1.00868]
[1778878400783,39.1,79045.57,31.0,0.00728,1e-05,1.00901]
[1778878406609,39.1,79054.25,31.0,0.00736,1e-05,1.0201]
[1778878411644,39.1,79056.44,31.0,0.00738,1e-05,1.02122]
[1778878416679,39.1,79055.6,31.0,0.00737,1e-05,1.02014]
[1778878421714,39.1,79056.1,31.0,0.00737,1e-05,1.02078]
[1778878426749,39.1,79056.3,31.0,0.00737,1e-05,1.02104]
[1778878431784,39.1,79056.63,31.0,0.00738,1e-05,1.02146]
[1778878432833,39.1,79056.63,31.0,0.00738,1e-05,1.02146]
[1778878436619,39.1,79059.7,31.0,0.00741,1e-05,1.02542]
[1778878441854,39.1,79065.13,31.0,0.00747,1e-05,1.03244]
[1778878446889,39.1,79071.63,31.0,0.00754,1e-05,1.0409]
[1778878451924,39.1,79073.13,31.0,0.00755,1e-05,1.04286]
[1778878452852,39.1,79073.13,31.0,0.00755,1e-05,1.04286]
[1778878455477,39.1,79073.2,31.0,0.00755,1e-05,1.04296]
[1778878461996,39.1,79073.64,31.0,0.00756,1e-05,1.04353]
[1778878467823,39.1,79075.83,31.0,0.00758,1e-05,1.0464]
[1778878472357,39.1,79075.83,31.0,0.00757,1e-05,1.04467]
[1778878478107,39.1,79076.64,31.0,0.00758,1e-05,1.04573]
[1778878483142,39.1,79078.94,31.0,0.0076,1e-05,1.04875]
[1778878488177,39.1,79077.33,31.0,0.00758,1e-05,1.04664]
[1778878494222,39.1,79077.5,31.0,0.00759,1e-05,1.04686]
[1778878501271,39.1,79074.26,31.0,0.00755,1e-05,1.04262]
[1778878506306,39.1,79079.23,31.0,0.0076,1e-05,1.04914]
[1778878507864,39.1,79079.23,31.0,0.0076,1e-05,1.04914]
[1778878511580,39.1,79079.71,31.0,0.00761,1e-05,1.04977]
[1778878512818,39.1,79079.64,31.0,0.00761,1e-05,1.04967]
[1778878516705,39.1,79079.6,31.0,0.00761,1e-05,1.04962]
[1778878522418,39.1,79067.69,31.0,0.00748,1e-05,1.03405]
[1778878527453,39.1,79063.9,31.0,0.00744,1e-05,1.02914]
[1778878532488,39.1,79063.93,31.0,0.00743,1e-05,1.02747]
[1778878537523,39.1,79067.69,31.0,0.00747,1e-05,1.03234]
[1778878542561,39.1,79077.07,31.0,0.00757,1e-05,1.04457]
[1778878547597,39.1,79076.78,31.0,0.00757,1e-05,1.04419]
[1778878552632,39.1,79076.68,31.0,0.00757,1e-05,1.04406]
[1778878557667,39.1,79072.15,31.0,0.00752,1e-05,1.03814]
[1778878559681,39.1,79071.31,31.0,0.00751,1e-05,1.03705]
[1778878562702,39.1,79071.0,31.0,0.0075,1e-05,1.03664]
[1778878567810,39.1,79071.75,31.0,0.00751,1e-05,1.03762]
[1778878573605,39.1,79071.9,31.0,0.00751,1e-05,1.03781]
[1778878578814,39.1,79072.15,31.0,0.00752,1e-05,1.03814]
[1778878582803,39.1,79072.29,31.0,0.00752,1e-05,1.03832]
[1778878584313,39.1,79073.54,31.0,0.00753,1e-05,1.03995]
[1778878591905,39.1,79072.14,31.0,0.0075,1e-05,1.03641]
[1778878596940,39.1,79072.31,31.0,0.00751,1e-05,1.03663]
[1778878601975,39.1,79072.65,31.0,0.00751,1e-05,1.03707]
[1778878607010,39.1,79072.9,31.0,0.00751,1e-05,1.0374]
[1778878612045,39.1,79073.02,31.0,0.00751,1e-05,1.03755]
[1778878617080,39.1,79072.29,31.0,0.00751,1e-05,1.0366]
[1778878623122,39.1,79072.58,31.0,0.00751,1e-05,1.03698]
[1778878628157,39.1,79072.59,31.0,0.00751,1e-05,1.03699]
[1778878633192,39.1,79069.88,31.0,0.00748,1e-05,1.03347]
[1778878638227,39.1,79067.04,31.0,0.00745,1e-05,1.02978]
[1778878643262,39.1,79070.51,31.0,0.00749,1e-05,1.03429]
[1778878648297,39.1,79079.23,31.0,0.00758,1e-05,1.04567]
[1778878653332,39.1,79078.38,31.0,0.00756,1e-05,1.04283]
[1778878657803,39.1,79080.03,31.0,0.00758,1e-05,1.04499]
[1778878663179,39.1,79081.18,31.0,0.00759,1e-05,1.0465]
[1778878667816,39.1,79081.44,31.0,0.00759,1e-05,1.04684]
[1778878668810,39.1,79081.44,31.0,0.00759,1e-05,1.04684]
[1778878674485,39.1,79082.12,31.0,0.0076,1e-05,1.04774]
[1778878679520,39.1,79082.02,31.0,0.0076,1e-05,1.0476]
[1778878681039,39.1,79082.02,31.0,0.0076,1e-05,1.0476]
[1778878682535,39.1,79078.7,31.0,0.00756,1e-05,1.04325]
[1778878687576,39.1,79078.34,31.0,0.00756,1e-05,1.04278]
[1778878692611,39.1,79077.47,31.0,0.00755,1e-05,1.04164]
[1778878697646,39.1,79061.49,31.0,0.00738,1e-05,1.02091]
[1778878702681,39.1,79071.01,31.0,0.00748,1e-05,1.03322]
[1778878707830,39.1,79073.49,31.0,0.00751,1e-05,1.03645]
[1778878710574,39.1,79074.2,31.0,0.00751,1e-05,1.03737]
[1778878712797,39.1,79073.87,31.0,0.0075,1e-05,1.03522]
[1778878715115,39.1,79076.09,31.0,0.00752,1e-05,1.03811]
[1778878717826,39.1,79082.87,31.0,0.00759,1e-05,1.04699]
[1778878722723,39.1,79083.0,31.0,0.0076,1e-05,1.04716]
[1778878727857,39.1,79084.36,31.0,0.00761,1e-05,1.04895]
[1778878732892,39.1,79090.77,31.0,0.00768,1e-05,1.05741]
[1778878737927,39.1,79090.71,31.0,0.00768,1e-05,1.05733]
[1778878742962,39.1,79089.35,31.0,0.00766,1e-05,1.05553]
[1778878747997,39.1,79089.06,31.0,0.00766,1e-05,1.05514]
[1778878753032,39.1,79091.65,31.0,0.00769,1e-05,1.05857]
[1778878758067,39.1,79089.63,31.0,0.00767,1e-05,1.0559]
[1778878763102,39.1,79090.28,31.0,0.00767,1e-05,1.05676]
[1778878769144,39.1,79087.49,31.0,0.00764,1e-05,1.05307]
[1778878774179,39.1,79087.89,31.0,0.00764,1e-05,1.05186]
[1778878780221,39.1,79088.59,31.0,0.00764,1e-05,1.05278]
[1778878782838,39.1,79089.39,31.0,0.00765,1e-05,1.05384]
[1778878787084,39.1,79087.81,31.0,0.00764,1e-05,1.05175]
[1778878796334,39.1,79087.63,31.0,0.00763,1e-05,1.05152]
[1778878801408,39.1,79089.51,31.0,0.00765,1e-05,1.054]
[1778878807411,39.1,79088.77,31.0,0.00765,1e-05,1.05302]
[1778878812789,39.1,79089.15,31.0,0.00765,1e-05,1.05352]
[1778878820502,39.1,79089.53,31.0,0.00765,1e-05,1.05402]
[1778878822883,39.1,79089.53,31.0,0.00765,1e-05,1.05402]
[1778878827825,39.1,79089.52,31.0,0.00765,1e-05,1.05401]
[1778878830352,39.1,79089.52,31.0,0.00765,1e-05,1.05401]
[1778878840642,39.1,79089.94,31.0,0.00765,1e-05,1.05282]
[1778878845677,39.1,79090.21,31.0,0.00765,1e-05,1.05318]
[1778878851719,39.1,79090.51,31.0,0.00765,1e-05,1.05358]
[1778878852796,39.1,79090.51,31.0,0.00765,1e-05,1.05358]
[1778878856780,39.1,79090.7,31.0,0.00765,1e-05,1.05383]
[1778878865519,39.1,79091.69,31.0,0.00767,1e-05,1.05514]
[1778878867875,39.1,79091.58,31.0,0.00766,1e-05,1.05499]
[1778878870354,39.1,79091.57,31.0,0.00766,1e-05,1.05498]
[1778878872807,39.1,79091.75,31.0,0.00767,1e-05,1.05522]
[1778878875395,39.1,79093.23,31.0,0.00768,1e-05,1.05717]
[1778878877806,39.1,79095.09,31.0,0.0077,1e-05,1.05964]
[1778878881917,39.1,79095.57,31.0,0.00771,1e-05,1.06028]
[1778878882876,39.1,79095.66,31.0,0.00771,1e-05,1.0604]
[1778878886544,39.1,79096.32,31.0,0.00772,1e-05,1.06127]
[1778878891999,39.1,79099.39,31.0,0.00774,1e-05,1.0636]
[1778878898043,39.1,79099.98,31.0,0.00774,1e-05,1.06439]
[1778878903078,39.1,79100.95,31.0,0.00775,1e-05,1.06568]
[1778878908113,39.1,79108.57,31.0,0.00784,1e-05,1.07588]
[1778878912817,39.1,79108.53,31.0,0.00784,1e-05,1.07583]
[1778878915423,39.1,79108.97,31.0,0.00784,1e-05,1.07642]
[1778878917299,39.1,79108.68,31.0,0.00784,1e-05,1.07603]
[1778878917838,39.1,79108.61,31.0,0.00784,1e-05,1.07594]
[1778878918183,39.1,79108.56,31.0,0.00784,1e-05,1.07587]
[1778878918536,39.1,79108.56,31.0,0.00784,1e-05,1.07587]
[1778878918625,39.1,79108.56,31.0,0.00784,1e-05,1.07587]
[1778878921270,39.1,79108.5,31.0,0.00784,1e-05,1.07579]
[1778878927799,39.1,79109.63,31.0,0.00785,1e-05,1.07731]
[1778878933290,39.1,79109.63,31.0,0.00785,1e-05,1.07731]
[1778878933599,39.1,79109.63,31.0,0.00785,1e-05,1.07731]
[1778878933640,39.1,79109.63,31.0,0.00785,1e-05,1.07731]
[1778878933697,39.1,79109.63,31.0,0.00785,1e-05,1.07731]
[1778878937816,39.1,79109.39,31.0,0.00785,1e-05,1.07699]
[1778878941050,39.1,79109.01,31.0,0.00784,1e-05,1.07648]
[1778878942807,39.1,79109.37,31.0,0.00785,1e-05,1.07696]
[1778878944965,39.1,79109.37,31.0,0.00785,1e-05,1.07696]
[1778878947842,39.1,79109.37,31.0,0.00785,1e-05,1.07696]
[1778878949981,39.1,79109.95,31.0,0.00785,1e-05,1.07774]
[1778878959472,39.1,79110.0,31.0,0.00784,1e-05,1.07604]
[1778878966521,39.1,79115.71,31.0,0.0079,1e-05,1.08374]
[1778878967810,39.1,79115.71,31.0,0.0079,1e-05,1.08374]
[1778878969442,39.1,79119.9,31.0,0.00795,1e-05,1.08941]
[1778878978605,39.1,79131.42,31.0,0.00808,1e-05,1.10515]
[1778878983640,39.1,79131.72,31.0,0.00808,1e-05,1.10556]
[1778878988675,39.1,79133.42,31.0,0.0081,1e-05,1.1079]
[1778878992723,39.1,79131.85,31.0,0.00808,1e-05,1.10574]
[1778878998745,39.1,79131.67,31.0,0.00808,1e-05,1.1055]
[1778878999866,39.1,79131.67,31.0,0.00808,1e-05,1.1055]
[1778879005795,39.1,79138.29,31.0,0.00816,1e-05,1.11463]
[1778879010830,39.1,79143.28,31.0,0.00821,1e-05,1.12155]
[1778879013855,39.1,79120.12,31.0,0.00794,1e-05,1.08793]
[1778879020904,39.1,79115.84,31.0,0.00789,1e-05,1.08213]
[1778879028960,39.1,79115.77,31.0,0.00789,1e-05,1.08204]
[1778879035008,39.1,79115.66,31.0,0.00789,1e-05,1.08189]
[1778879041044,39.1,79115.73,31.0,0.00789,1e-05,1.08198]
[1778879046303,39.1,79115.76,31.0,0.00789,1e-05,1.08203]
[1778879047282,39.1,79116.15,31.0,0.0079,1e-05,1.08255]
[1778879053128,39.1,79124.36,31.0,0.00799,1e-05,1.09369]
[1778879058164,39.1,79129.37,31.0,0.00804,1e-05,1.10054]
[1778879062825,39.1,79129.74,31.0,0.00805,1e-05,1.10104]
[1778879065911,39.1,79129.67,31.0,0.00805,1e-05,1.10095]
[1778879067781,39.1,79129.49,31.0,0.00804,1e-05,1.1007]
[1778879070511,39.1,79129.45,31.0,0.00804,1e-05,1.10065]
[1778879077362,39.1,79128.46,31.0,0.00802,1e-05,1.0975]
[1778879083340,39.1,79128.6,31.0,0.00802,1e-05,1.09769]
[1778879084354,39.1,79128.6,31.0,0.00802,1e-05,1.09769]
[1778879087826,39.1,79128.47,31.0,0.00802,1e-05,1.09751]
[1778879093410,39.1,79128.18,31.0,0.00802,1e-05,1.09711]
[1778879095424,39.1,79103.64,31.0,0.00775,1e-05,1.064]
[1778879095996,39.1,79103.64,31.0,0.00775,1e-05,1.064]
[1778879097857,39.1,79091.69,31.0,0.00762,1e-05,1.04817]
[1778879100646,39.1,79087.73,31.0,0.00757,1e-05,1.04297]
[1778879100962,39.1,79087.73,31.0,0.00757,1e-05,1.04297]
[1778879101346,39.1,79087.73,31.0,0.00757,1e-05,1.04297]
[1778879101466,39.1,79138.86,31.0,0.00814,1e-05,1.11179]
[1778879104487,39.1,79074.52,31.0,0.00743,1e-05,1.02577]
[1778879109523,39.1,79070.63,31.0,0.00739,1e-05,1.02075]
[1778879112831,39.1,79070.61,31.0,0.00739,1e-05,1.02073]
[1778879118585,39.1,79070.33,31.0,0.00739,1e-05,1.02037]
[1778879119764,39.1,79070.38,31.0,0.00739,1e-05,1.02043]
[1778879119781,39.1,79070.38,31.0,0.00739,1e-05,1.02043]
[1778879125634,39.1,79074.66,31.0,0.00743,1e-05,1.02595]
[1778879126300,39.1,79074.66,31.0,0.00743,1e-05,1.02595]
[1778879127825,39.1,79074.98,31.0,0.00744,1e-05,1.02637]
[1778879132002,39.1,79075.17,31.0,0.00744,1e-05,1.02661]
[1778879132816,39.1,79075.31,31.0,0.00743,1e-05,1.02508]
[1778879137195,39.1,79078.3,31.0,0.00746,1e-05,1.02895]
[1778879137786,39.1,79077.28,31.0,0.00745,1e-05,1.02763]
[1778879143407,39.1,79078.74,31.0,0.00747,1e-05,1.02952]
[1778879148795,39.1,79077.69,31.0,0.00745,1e-05,1.02816]
[1778879153956,39.1,79078.13,31.0,0.00746,1e-05,1.02873]
[1778879159873,39.1,79077.12,31.0,0.00745,1e-05,1.02742]
[1778879162851,39.1,79077.11,31.0,0.00745,1e-05,1.02741]
[1778879168351,39.1,79077.51,31.0,0.00745,1e-05,1.02793]
[1778879172834,39.1,79076.79,31.0,0.00745,1e-05,1.027]
[1778879174507,39.1,79076.55,31.0,0.00744,1e-05,1.02669]
[1778879177672,39.1,79076.59,31.0,0.00744,1e-05,1.02674]
[1778879178126,39.1,79076.85,31.0,0.00745,1e-05,1.02707]
[1778879185052,39.1,79076.12,31.0,0.00744,1e-05,1.02613]
[1778879186413,39.1,79076.12,31.0,0.00744,1e-05,1.02613]
[1778879186525,39.1,79076.12,31.0,0.00744,1e-05,1.02613]
[1778879186626,39.1,79076.28,31.0,0.00744,1e-05,1.02634]
[1778879186802,39.1,79076.28,31.0,0.00744,1e-05,1.02634]
[1778879187066,39.1,79075.5,31.0,0.00743,1e-05,1.02533]
[1778879191499,39.1,79076.28,31.0,0.00744,1e-05,1.02634]
[1778879191600,39.1,79076.48,31.0,0.00743,1e-05,1.02488]
[1778879197137,39.1,79075.98,31.0,0.00742,1e-05,1.02424]
[1778879197814,39.1,79075.98,31.0,0.00742,1e-05,1.02424]
[1778879199199,39.1,79075.93,31.0,0.00742,1e-05,1.02417]
[1778879205193,39.1,79076.29,31.0,0.00743,1e-05,1.02464]
[1778879210228,39.1,79076.48,31.0,0.00743,1e-05,1.02488]
[1778879215263,39.1,79076.42,31.0,0.00743,1e-05,1.0248]
[1778879220298,39.1,79076.18,31.0,0.00743,1e-05,1.02449]
[1778879227347,39.1,79076.19,31.0,0.00743,1e-05,1.02451]
[1778879233389,39.1,79076.23,31.0,0.00743,1e-05,1.02456]
[1778879238424,39.1,79089.99,31.0,0.00757,1e-05,1.04247]
[1778879238826,39.1,79089.99,31.0,0.00757,1e-05,1.04247]
[1778879239431,39.1,79092.63,31.0,0.0076,1e-05,1.04593]
[1778879239963,39.1,79092.63,31.0,0.0076,1e-05,1.04593]
[1778879240438,39.1,79094.5,31.0,0.00762,1e-05,1.04839]
[1778879241574,39.1,79094.5,31.0,0.00762,1e-05,1.04839]
[1778879241662,39.1,79095.28,31.0,0.00763,1e-05,1.04942]
[1778879245565,39.1,79100.28,31.0,0.00768,1e-05,1.05603]
[1778879245619,39.1,79102.59,31.0,0.00771,1e-05,1.05909]
[1778879246700,39.1,79102.59,31.0,0.00771,1e-05,1.05909]
[1778879247487,39.1,79104.64,31.0,0.00773,1e-05,1.06182]
[1778879247881,39.1,79104.64,31.0,0.00773,1e-05,1.06182]
[1778879248404,39.1,79104.64,31.0,0.00773,1e-05,1.06182]
[1778879254799,39.1,79104.62,31.0,0.00772,1e-05,1.06003]
[1778879260328,39.1,79105.16,31.0,0.00772,1e-05,1.06075]
[1778879260578,39.1,79105.19,31.0,0.00773,1e-05,1.06079]
[1778879263889,39.1,79093.93,31.0,0.0076,1e-05,1.0459]
[1778879264606,39.1,79090.77,31.0,0.00757,1e-05,1.04176]
[1778879265216,39.1,79090.77,31.0,0.00757,1e-05,1.04176]
[1778879265613,39.1,79090.63,31.0,0.00757,1e-05,1.04157]
[1778879270648,39.1,79094.94,31.0,0.00761,1e-05,1.04723]
[1778879275683,39.1,79095.45,31.0,0.00762,1e-05,1.0479]
[1778879277811,39.1,79096.31,31.0,0.00763,1e-05,1.04904]
[1778879278254,39.1,79096.91,31.0,0.00764,1e-05,1.04983]
[1778879283740,39.1,79099.5,31.0,0.00766,1e-05,1.05325]
[1778879287908,39.1,79100.55,31.0,0.00767,1e-05,1.05464]
[1778879289351,39.1,79100.55,31.0,0.00767,1e-05,1.05464]
[1778879292755,39.1,79100.14,31.0,0.00767,1e-05,1.05409]
[1778879295532,39.1,79099.84,31.0,0.00767,1e-05,1.0537]
[1778879297773,39.1,79100.19,31.0,0.00767,1e-05,1.05416]
[1778879299674,39.1,79100.26,31.0,0.00767,1e-05,1.05425]
[1778879299758,39.1,79100.8,31.0,0.00768,1e-05,1.05497]
[1778879304889,39.1,79104.13,31.0,0.00771,1e-05,1.05938]
[1778879309924,39.1,79104.68,31.0,0.00772,1e-05,1.06011]
[1778879316973,39.1,79104.35,31.0,0.0077,1e-05,1.05792]
[1778879322008,39.1,79103.97,31.0,0.0077,1e-05,1.05742]
[1778879327043,39.1,79103.53,31.0,0.00769,1e-05,1.05683]
[1778879332078,39.1,79104.54,31.0,0.00771,1e-05,1.05817]
[1778879337539,39.1,79104.57,31.0,0.00771,1e-05,1.05821]
[1778879343155,39.1,79106.07,31.0,0.00772,1e-05,1.06021]
[1778879348191,39.1,79106.91,31.0,0.00773,1e-05,1.06132]
[1778879353225,39.1,79107.17,31.0,0.00773,1e-05,1.06167]
[1778879358260,39.1,79107.11,31.0,0.00773,1e-05,1.06159]
[1778879363295,39.1,79107.48,31.0,0.00774,1e-05,1.06208]
[1778879371351,39.1,79107.88,31.0,0.00773,1e-05,1.06086]
[1778879376386,39.1,79113.34,31.0,0.00779,1e-05,1.06814]
[1778879377535,39.1,79113.34,31.0,0.00779,1e-05,1.06814]
[1778879377590,39.1,79118.98,31.0,0.00785,1e-05,1.07571]
[1778879377919,39.1,79118.98,31.0,0.00785,1e-05,1.07571]
[1778879378426,39.1,79118.98,31.0,0.00785,1e-05,1.07571]
[1778879383228,39.1,79120.77,31.0,0.00787,1e-05,1.07812]
[1778879383819,39.1,79120.96,31.0,0.00787,1e-05,1.07838]
[1778879389477,39.1,79121.11,31.0,0.00787,1e-05,1.07858]
[1778879394512,39.1,79121.2,31.0,0.00788,1e-05,1.0787]
[1778879399547,39.1,79127.43,31.0,0.00795,1e-05,1.08713]
[1778879404583,39.1,79126.69,31.0,0.00794,1e-05,1.08613]
[1778879410625,39.1,79126.86,31.0,0.00794,1e-05,1.08636]
[1778879415660,39.1,79126.74,31.0,0.00794,1e-05,1.0862]
[1778879420695,39.1,79126.79,31.0,0.00794,1e-05,1.08626]
[1778879425731,39.1,79126.93,31.0,0.00794,1e-05,1.08645]
[1778879430765,39.1,79126.99,31.0,0.00794,1e-05,1.08653]
[1778879435800,39.1,79129.66,31.0,0.00796,1e-05,1.08837]
[1778879440835,39.1,79131.15,31.0,0.00797,1e-05,1.0904]
[1778879445870,39.1,79132.15,31.0,0.00799,1e-05,1.09176]
[1778879450905,39.1,79128.86,31.0,0.00795,1e-05,1.08728]
[1778879455940,39.1,79128.2,31.0,0.00794,1e-05,1.08639]
[1778879461983,39.1,79119.18,31.0,0.00784,1e-05,1.07421]
[1778879467018,39.1,79119.09,31.0,0.00784,1e-05,1.07408]
[1778879472053,39.1,79118.65,31.0,0.00784,1e-05,1.07349]
[1778879477826,39.1,79118.6,31.0,0.00783,1e-05,1.07343]
[1778879483131,39.1,79120.49,31.0,0.00786,1e-05,1.07597]
[1778879488166,39.1,79120.93,31.0,0.00786,1e-05,1.07656]
[1778879493201,39.1,79120.17,31.0,0.00784,1e-05,1.07376]
[1778879498239,39.1,79112.35,31.0,0.00775,1e-05,1.06329]
[1778879503393,39.1,79112.48,31.0,0.00775,1e-05,1.06347]
[1778879503494,39.1,79112.48,31.0,0.00775,1e-05,1.06347]
[1778879507745,39.1,79112.76,31.0,0.00776,1e-05,1.06384]
[1778879507931,39.1,79112.76,31.0,0.00776,1e-05,1.06384]
[1778879514351,39.1,79112.27,31.0,0.00775,1e-05,1.06319]
[1778879515337,39.1,79112.27,31.0,0.00775,1e-05,1.06319]
[1778879515404,39.1,79112.27,31.0,0.00775,1e-05,1.06319]
[1778879515438,39.1,79112.39,31.0,0.00775,1e-05,1.06335]
[1778879517726,39.1,79112.3,31.0,0.00775,1e-05,1.06323]
[1778879524065,39.1,79111.54,31.0,0.00774,1e-05,1.06221]
[1778879525369,39.1,79111.56,31.0,0.00774,1e-05,1.06224]
[1778879525955,39.1,79111.49,31.0,0.00774,1e-05,1.06215]
[1778879526354,39.1,79111.49,31.0,0.00774,1e-05,1.06215]
[1778879526409,39.1,79111.49,31.0,0.00774,1e-05,1.06215]
[1778879527853,39.1,79111.49,31.0,0.00774,1e-05,1.06215]
[1778879529178,39.1,79110.32,31.0,0.00773,1e-05,1.06059]
[1778879534492,39.1,79107.61,31.0,0.0077,1e-05,1.05699]
[1778879537835,39.1,79107.5,31.0,0.0077,1e-05,1.05684]
[1778879540540,39.1,79107.5,31.0,0.0077,1e-05,1.05684]
[1778879544597,39.1,79107.54,31.0,0.0077,1e-05,1.05689]
[1778879545615,39.1,79107.53,31.0,0.0077,1e-05,1.05688]
[1778879555639,39.1,79117.1,31.0,0.00779,1e-05,1.06787]
[1778879556737,39.1,79117.1,31.0,0.00779,1e-05,1.06787]
[1778879556775,39.1,79119.78,31.0,0.00782,1e-05,1.07147]
[1778879563705,39.1,79121.56,31.0,0.00784,1e-05,1.07386]
[1778879569748,39.1,79122.68,31.0,0.00785,1e-05,1.07536]
[1778879576916,39.1,79122.71,31.0,0.00785,1e-05,1.0754]
[1778879577017,39.1,79122.75,31.0,0.00786,1e-05,1.07546]
[1778879578478,39.1,79122.71,31.0,0.00785,1e-05,1.0754]
[1778879578913,39.1,79122.78,31.0,0.00786,1e-05,1.0755]
[1778879585859,39.1,79138.93,31.0,0.00804,1e-05,1.09742]
[1778879590894,39.1,79146.14,31.0,0.00812,1e-05,1.10733]
[1778879596939,39.1,79149.27,31.0,0.00815,1e-05,1.11165]
[1778879598826,39.1,79148.13,31.0,0.00814,1e-05,1.11008]
[1778879598953,39.1,79147.79,31.0,0.00814,1e-05,1.10961]
[1778879600240,39.1,79147.95,31.0,0.00814,1e-05,1.10983]
[1778879600967,39.1,79148.96,31.0,0.00815,1e-05,1.11122]
[1778879606002,39.1,79152.87,31.0,0.00819,1e-05,1.11664]
[1778879612044,39.1,79151.56,31.0,0.00817,1e-05,1.113]
[1778879617079,39.1,79151.97,31.0,0.00817,1e-05,1.11357]
[1778879622114,39.1,79152.72,31.0,0.00818,1e-05,1.11461]
[1778879626142,39.1,79138.34,31.0,0.00802,1e-05,1.09482]
[1778879627347,39.1,79136.87,31.0,0.008,1e-05,1.09281]
[1778879628156,39.1,79136.6,31.0,0.008,1e-05,1.09244]
[1778879629359,39.1,79136.6,31.0,0.008,1e-05,1.09244]
[1778879629619,39.1,79137.03,31.0,0.008,1e-05,1.09303]
[1778879634008,39.1,79138.69,31.0,0.00802,1e-05,1.09529]
[1778879634105,39.1,79138.38,31.0,0.00802,1e-05,1.09487]
[1778879639233,39.1,79139.57,31.0,0.00803,1e-05,1.0965]
[1778879642834,39.1,79139.47,31.0,0.00803,1e-05,1.09636]
[1778879648952,39.1,79140.42,31.0,0.00804,1e-05,1.09766]
[1778879654338,39.1,79148.82,31.0,0.00814,1e-05,1.10921]
[1778879659373,39.1,79148.05,31.0,0.00813,1e-05,1.10815]
[1778879662703,39.1,79147.96,31.0,0.00813,1e-05,1.10802]
[1778879663160,39.1,79147.96,31.0,0.00813,1e-05,1.10802]
[1778879668441,39.1,79147.41,31.0,0.00812,1e-05,1.10727]
[1778879673496,39.1,79147.27,31.0,0.00812,1e-05,1.10707]
[1778879677146,39.1,79145.65,31.0,0.00809,1e-05,1.10303]
[1778879677161,39.1,79145.34,31.0,0.00808,1e-05,1.1026]
[1778879677832,39.1,79145.34,31.0,0.00808,1e-05,1.1026]
[1778879678844,39.1,79144.94,31.0,0.00808,1e-05,1.10205]
[1778879680358,39.1,79145.05,31.0,0.00808,1e-05,1.10221]
[1778879680846,39.1,79144.9,31.0,0.00808,1e-05,1.102]
[1778879681600,39.1,79144.9,31.0,0.00808,1e-05,1.102]
[1778879682216,39.1,79144.9,31.0,0.00808,1e-05,1.102]
[1778879681701,39.1,79144.9,31.0,0.00808,1e-05,1.102]
[1778879682606,39.1,79144.9,31.0,0.00808,1e-05,1.102]
[1778879683405,39.1,79144.9,31.0,0.00808,1e-05,1.102]
[1778879687844,39.1,79144.9,31.0,0.00808,1e-05,1.102]
[1778879687945,39.1,79145.98,31.0,0.00809,1e-05,1.10348]
[1778879691899,39.1,79145.2,31.0,0.00808,1e-05,1.10241]
[1778879699661,39.1,79145.42,31.0,0.00808,1e-05,1.10271]
[1778879704696,39.1,79145.83,31.0,0.00809,1e-05,1.10328]
[1778879706559,39.1,79137.66,31.0,0.008,1e-05,1.09209]
[1778879707014,39.1,79137.66,31.0,0.008,1e-05,1.09209]
[1778879707943,39.1,79133.61,31.0,0.00795,1e-05,1.08658]
[1778879708373,39.1,79132.65,31.0,0.00794,1e-05,1.08527]
[1778879708724,39.1,79131.9,31.0,0.00793,1e-05,1.08426]
[1778879713759,39.1,79131.16,31.0,0.00792,1e-05,1.08325]
[1778879718794,39.1,79132.46,31.0,0.00794,1e-05,1.08502]
[1778879724151,39.1,79132.45,31.0,0.00794,1e-05,1.085]
[1778879729871,39.1,79144.43,31.0,0.00807,1e-05,1.10135]
[1778879730389,39.1,79144.43,31.0,0.00807,1e-05,1.10135]
[1778879730878,39.1,79145.37,31.0,0.00808,1e-05,1.10265]
[1778879735913,39.1,79146.07,31.0,0.00808,1e-05,1.1018]
[1778879740948,39.1,79146.22,31.0,0.00808,1e-05,1.102]
[1778879745985,39.1,79146.4,31.0,0.00808,1e-05,1.10225]
[1778879751020,39.1,79146.99,31.0,0.00809,1e-05,1.10306]
[1778879756055,39.1,79147.09,31.0,0.00809,1e-05,1.1032]
[1778879759076,39.1,79148.28,31.0,0.0081,1e-05,1.10484]
[1778879761090,39.1,79148.56,31.0,0.00811,1e-05,1.10522]
[1778879766125,39.1,79148.37,31.0,0.0081,1e-05,1.10496]
[1778879771160,39.1,79149.1,31.0,0.00811,1e-05,1.10597]
[1778879776196,39.1,79149.72,31.0,0.00812,1e-05,1.10682]
[1778879777866,39.1,79149.76,31.0,0.00812,1e-05,1.10688]
[1778879783062,39.1,79149.42,31.0,0.00812,1e-05,1.10641]
[1778879788280,39.1,79149.42,31.0,0.00812,1e-05,1.10641]
[1778879792861,39.1,79149.57,31.0,0.00811,1e-05,1.1048]
[1778879794474,39.1,79149.61,31.0,0.00811,1e-05,1.10486]
[1778879800364,39.1,79152.02,31.0,0.00813,1e-05,1.10818]
[1778879804856,39.1,79152.0,31.0,0.00813,1e-05,1.10815]
[1778879805154,39.1,79150.73,31.0,0.00812,1e-05,1.1064]
[1778879805752,39.1,79150.73,31.0,0.00812,1e-05,1.1064]
[1778879805815,39.1,79150.58,31.0,0.00812,1e-05,1.10619]
[1778879807805,39.1,79150.62,31.0,0.00812,1e-05,1.10625]
[1778879807881,39.1,79151.71,31.0,0.00813,1e-05,1.10775]
[1778879813455,39.1,79151.63,31.0,0.00813,1e-05,1.10764]
[1778879818490,39.1,79151.5,31.0,0.00813,1e-05,1.10746]
[1778879824532,39.1,79151.79,31.0,0.00813,1e-05,1.10786]
[1778879827557,39.1,79151.88,31.0,0.00813,1e-05,1.10799]
[1778879827623,39.1,79151.93,31.0,0.00813,1e-05,1.10806]
[1778879833576,39.1,79157.83,31.0,0.0082,1e-05,1.11623]
[1778879833987,39.1,79158.63,31.0,0.00821,1e-05,1.11734]
[1778879839640,39.1,79149.03,31.0,0.0081,1e-05,1.10406]
[1778879846689,39.1,79149.09,31.0,0.0081,1e-05,1.10414]
[1778879854745,39.1,79148.85,31.0,0.00808,1e-05,1.102]
[1778879862875,39.1,79148.82,31.0,0.00808,1e-05,1.10196]
[1778879868843,39.1,79148.67,31.0,0.00808,1e-05,1.10175]
[1778879874885,39.1,79148.92,31.0,0.00808,1e-05,1.10209]
[1778879882941,39.1,79148.89,31.0,0.00808,1e-05,1.10205]
[1778879887976,39.1,79148.84,31.0,0.00808,1e-05,1.10198]
[1778879893011,39.1,79148.71,31.0,0.00808,1e-05,1.10181]
[1778879898046,39.1,79154.03,31.0,0.00814,1e-05,1.10914]
[1778879903081,39.1,79154.99,31.0,0.00815,1e-05,1.11047]
[1778879908116,39.1,79155.46,31.0,0.00816,1e-05,1.11112]
[1778879913157,39.1,79153.79,31.0,0.00813,1e-05,1.10699]
[1778879918192,39.1,79153.72,31.0,0.00813,1e-05,1.10689]
[1778879923316,39.1,79154.63,31.0,0.00814,1e-05,1.10815]
[1778879929269,39.1,79155.94,31.0,0.00815,1e-05,1.10996]
[1778879934304,39.1,79154.52,31.0,0.00814,1e-05,1.108]
[1778879939339,39.1,79154.58,31.0,0.00814,1e-05,1.10808]
[1778879944374,39.1,79154.39,31.0,0.00813,1e-05,1.10782]
[1778879949409,39.1,79155.28,31.0,0.00814,1e-05,1.10905]
[1778879951013,39.1,79155.28,31.0,0.00814,1e-05,1.10905]
[1778879951423,39.1,79155.16,31.0,0.00814,1e-05,1.10888]
[1778879956458,39.1,79155.36,31.0,0.00815,1e-05,1.10916]
[1778879961493,39.1,79151.6,31.0,0.0081,1e-05,1.10397]
[1778879966528,39.1,79155.01,31.0,0.00814,1e-05,1.10867]
[1778879971564,39.1,79154.9,31.0,0.00813,1e-05,1.1067]
[1778879976599,39.1,79153.78,31.0,0.00811,1e-05,1.10516]
[1778879981634,39.1,79154.69,31.0,0.00812,1e-05,1.10641]
[1778879982876,39.1,79154.69,31.0,0.00812,1e-05,1.10641]
[1778879986396,39.1,79154.69,31.0,0.00812,1e-05,1.10641]
[1778879994725,39.1,79154.46,31.0,0.00812,1e-05,1.10609]
[1778879997860,39.1,79154.51,31.0,0.00812,1e-05,1.10616]
[1778880002867,39.1,79154.47,31.0,0.00812,1e-05,1.10611]
[1778880007857,39.1,79152.56,31.0,0.0081,1e-05,1.10348]
[1778880009038,39.1,79152.82,31.0,0.0081,1e-05,1.10383]
[1778880014866,39.1,79145.84,31.0,0.00802,1e-05,1.09426]
[1778880019901,39.1,79139.68,31.0,0.00795,1e-05,1.08586]
[1778880024936,39.1,79132.96,31.0,0.00788,1e-05,1.07676]
[1778880029972,39.1,79112.21,31.0,0.00765,1e-05,1.04906]
[1778880030978,39.1,79091.9,31.0,0.00743,1e-05,1.02252]
[1778880036017,39.1,79097.47,31.0,0.00748,1e-05,1.02801]
[1778880037872,39.1,79098.06,31.0,0.00749,1e-05,1.02878]
[1778880038382,39.1,79098.06,31.0,0.00749,1e-05,1.02878]
[1778880042970,39.1,79098.89,31.0,0.0075,1e-05,1.02986]
[1778880044790,39.1,79097.28,31.0,0.00748,1e-05,1.02777]
[1778880050153,39.1,79097.69,31.0,0.00748,1e-05,1.0283]
[1778880055192,39.1,79099.31,31.0,0.0075,1e-05,1.03041]
[1778880060227,39.1,79099.48,31.0,0.0075,1e-05,1.03063]
[1778880065262,39.1,79093.09,31.0,0.00744,1e-05,1.02234]
[1778880070301,39.1,79088.52,31.0,0.00739,1e-05,1.01644]
[1778880075336,39.1,79080.11,31.0,0.0073,1e-05,1.00567]
[1778880080371,39.1,79081.94,31.0,0.00732,1e-05,1.008]
[1778880085406,39.1,79082.2,31.0,0.00732,1e-05,1.00834]
[1778880090441,39.1,79081.74,31.0,0.00732,1e-05,1.00775]
[1778880092878,39.1,79081.94,31.0,0.00731,1e-05,1.0063]
[1778880094343,39.1,79081.95,31.0,0.00731,1e-05,1.00631]
[1778880099504,39.1,79081.84,31.0,0.00731,1e-05,1.00617]
[1778880106554,39.1,79081.68,31.0,0.0073,1e-05,1.00597]
[1778880107871,39.1,79082.04,31.0,0.00731,1e-05,1.00643]
[1778880109791,39.1,79082.43,31.0,0.00731,1e-05,1.00693]
[1778880112859,39.1,79082.33,31.0,0.00731,1e-05,1.0068]
[1778880114680,39.1,79083.68,31.0,0.00732,1e-05,1.00852]
[1778880117876,39.1,79082.72,31.0,0.00731,1e-05,1.0073]
[1778880121025,39.1,79083.16,31.0,0.00732,1e-05,1.00786]
[1778880132741,39.1,79084.34,31.0,0.00733,1e-05,1.00937]
[1778880137851,39.1,79094.46,31.0,0.00744,1e-05,1.02239]
[1778880138448,39.1,79094.46,31.0,0.00744,1e-05,1.02239]
[1778880143819,39.1,79095.88,31.0,0.00745,1e-05,1.02423]
[1778880147864,39.1,79095.97,31.0,0.00745,1e-05,1.02434]
[1778880151038,39.1,79097.34,31.0,0.00747,1e-05,1.02612]
[1778880155598,39.1,79097.54,31.0,0.00746,1e-05,1.02466]
[1778880156617,39.1,79097.19,31.0,0.00745,1e-05,1.0242]
[1778880161945,39.1,79096.84,31.0,0.00745,1e-05,1.02375]
[1778880166980,39.1,79095.89,31.0,0.00744,1e-05,1.02252]
[1778880172016,39.1,79093.37,31.0,0.00741,1e-05,1.01926]
[1778880172864,39.1,79093.37,31.0,0.00741,1e-05,1.01926]
[1778880175536,39.1,79093.37,31.0,0.00741,1e-05,1.01926]
[1778880183098,39.1,79094.25,31.0,0.00742,1e-05,1.0204]
[1778880188133,39.1,79094.94,31.0,0.00743,1e-05,1.02129]
[1778880194176,39.1,79094.44,31.0,0.00743,1e-05,1.02065]
[1778880199210,39.1,79094.95,31.0,0.00743,1e-05,1.0213]
[1778880202875,39.1,79094.74,31.0,0.00743,1e-05,1.02103]
[1778880205421,39.1,79094.49,31.0,0.00743,1e-05,1.02071]
[1778880213308,39.1,79093.78,31.0,0.00741,1e-05,1.01808]
[1778880219350,39.1,79093.91,31.0,0.00741,1e-05,1.01824]
[1778880222852,39.1,79093.91,31.0,0.00741,1e-05,1.01824]
[1778880223690,39.1,79093.91,31.0,0.00741,1e-05,1.01824]
[1778880230427,39.1,79093.96,31.0,0.00741,1e-05,1.01831]
[1778880235462,39.1,79094.2,31.0,0.00741,1e-05,1.01862]
[1778880237871,39.1,79094.2,31.0,0.00741,1e-05,1.01862]
[1778880239937,39.1,79094.09,31.0,0.00741,1e-05,1.01848]
[1778880245532,39.1,79093.56,31.0,0.0074,1e-05,1.01779]
[1778880247866,39.1,79093.17,31.0,0.0074,1e-05,1.01729]
[1778880252556,39.1,79093.09,31.0,0.0074,1e-05,1.01719]
[1778880257616,39.1,79092.35,31.0,0.00739,1e-05,1.01623]
[1778880262334,39.1,79092.68,31.0,0.00739,1e-05,1.01666]
[1778880262651,39.1,79092.79,31.0,0.0074,1e-05,1.0168]
[1778880267664,39.1,79090.54,31.0,0.00737,1e-05,1.01391]
[1778880272872,39.1,79092.43,31.0,0.00738,1e-05,1.01462]
[1778880278763,39.1,79092.31,31.0,0.00738,1e-05,1.01447]
[1778880284805,39.1,79092.63,31.0,0.00738,1e-05,1.01488]
[1778880289676,39.1,79092.42,31.0,0.00738,1e-05,1.01461]
[1778880289840,39.1,79092.64,31.0,0.00738,1e-05,1.01489]
[1778880294875,39.1,79092.43,31.0,0.00738,1e-05,1.01462]
[1778880299910,39.1,79092.96,31.0,0.00739,1e-05,1.01531]
[1778880302803,39.1,79095.06,31.0,0.00741,1e-05,1.01801]
[1778880303047,39.1,79095.78,31.0,0.00742,1e-05,1.01894]
[1778880308975,39.1,79096.28,31.0,0.00742,1e-05,1.01958]
[1778880314010,39.1,79096.49,31.0,0.00742,1e-05,1.01986]
[1778880320052,39.1,79092.47,31.0,0.00738,1e-05,1.01467]
[1778880325087,39.1,79087.98,31.0,0.00733,1e-05,1.00891]
[1778880330122,39.1,79083.88,31.0,0.00729,1e-05,1.00368]
[1778880340192,39.1,79083.97,31.0,0.00728,1e-05,1.00209]
[1778880350794,39.1,79083.9,31.0,0.00728,1e-05,1.002]
[1778880350895,39.1,79083.8,31.0,0.00728,1e-05,1.00188]
[1778880356304,39.1,79083.44,31.0,0.00727,1e-05,1.00142]
[1778880361339,39.1,79084.03,31.0,0.00728,1e-05,1.00217]
[1778880366374,39.1,79083.82,31.0,0.00728,1e-05,1.0019]
[1778880367875,39.1,79083.82,31.0,0.00728,1e-05,1.0019]
[1778880369978,39.1,79084.06,31.0,0.00728,1e-05,1.00221]
[1778880375437,39.1,79084.05,31.0,0.00728,1e-05,1.00219]
[1778880380472,39.1,79084.48,31.0,0.00728,1e-05,1.00274]
[1778880385507,39.1,79084.51,31.0,0.00729,1e-05,1.00278]
[1778880390779,39.1,79088.73,31.0,0.00733,1e-05,1.00817]
[1778880390833,39.1,79089.28,31.0,0.00733,1e-05,1.00887]
[1778880390987,39.1,79089.28,31.0,0.00733,1e-05,1.00887]
[1778880391871,39.1,79089.28,31.0,0.00733,1e-05,1.00887]
[1778880393861,39.1,79095.58,31.0,0.00739,1e-05,1.01525]
[1778880393909,39.1,79095.57,31.0,0.00739,1e-05,1.01524]
[1778880393978,39.1,79095.57,31.0,0.00739,1e-05,1.01524]
[1778880399606,39.1,79097.79,31.0,0.00741,1e-05,1.0181]
[1778880402877,39.1,79097.59,31.0,0.00741,1e-05,1.01784]
[1778880403362,39.1,79097.33,31.0,0.00741,1e-05,1.0175]
[1778880403633,39.1,79097.34,31.0,0.00741,1e-05,1.01752]
[1778880408668,39.1,79097.0,31.0,0.0074,1e-05,1.01708]
[1778880413853,39.1,79097.05,31.0,0.0074,1e-05,1.01714]
[1778880413955,39.1,79097.05,31.0,0.0074,1e-05,1.01714]
[1778880417974,39.1,79097.05,31.0,0.0074,1e-05,1.01714]
[1778880421154,39.1,79096.86,31.0,0.0074,1e-05,1.0169]
[1778880426801,39.1,79097.12,31.0,0.00741,1e-05,1.01723]
[1778880431836,39.1,79097.15,31.0,0.00741,1e-05,1.01727]
[1778880432877,39.1,79097.15,31.0,0.00741,1e-05,1.01727]
[1778880438885,39.1,79097.56,31.0,0.00741,1e-05,1.0178]
[1778880443643,39.1,79097.53,31.0,0.00741,1e-05,1.01776]
[1778880447879,39.1,79097.46,31.0,0.00741,1e-05,1.01767]
[1778880448733,39.1,79097.4,31.0,0.00741,1e-05,1.01759]
[1778880452908,39.1,79099.48,31.0,0.00742,1e-05,1.01856]
[1778880456239,39.1,79103.53,31.0,0.00746,1e-05,1.0238]
[1778880457355,39.1,79103.56,31.0,0.00746,1e-05,1.02384]
[1778880457681,39.1,79103.56,31.0,0.00746,1e-05,1.02384]
[1778880460321,39.1,79105.05,31.0,0.00748,1e-05,1.02577]
[1778880460422,39.1,79105.05,31.0,0.00748,1e-05,1.02577]
[1778880466085,39.1,79105.75,31.0,0.00748,1e-05,1.02668]
[1778880470396,39.1,79107.48,31.0,0.0075,1e-05,1.02893]
[1778880470831,39.1,79107.48,31.0,0.0075,1e-05,1.02893]
[1778880477162,39.1,79106.63,31.0,0.00749,1e-05,1.02782]
[1778880482197,39.1,79107.01,31.0,0.0075,1e-05,1.02832]
[1778880484860,39.1,79106.82,31.0,0.0075,1e-05,1.02807]
[1778880484911,39.1,79106.85,31.0,0.0075,1e-05,1.02811]
[1778880492267,39.1,79106.85,31.0,0.0075,1e-05,1.02811]
[1778880497302,39.1,79106.78,31.0,0.0075,1e-05,1.02802]
[1778880498396,39.1,79106.78,31.0,0.0075,1e-05,1.02802]
[1778880504351,39.1,79107.37,31.0,0.0075,1e-05,1.02879]
[1778880517442,39.1,79107.35,31.0,0.00749,1e-05,1.02703]
[1778880522477,39.1,79109.07,31.0,0.00751,1e-05,1.02927]
[1778880527512,39.1,79108.38,31.0,0.0075,1e-05,1.02837]
[1778880532547,39.1,79110.17,31.0,0.00752,1e-05,1.0307]
[1778880537582,39.1,79112.26,31.0,0.00754,1e-05,1.03343]
[1778880542617,39.1,79111.76,31.0,0.00754,1e-05,1.03277]
[1778880547652,39.1,79111.66,31.0,0.00754,1e-05,1.03264]
[1778880552687,39.1,79112.72,31.0,0.00755,1e-05,1.03403]
[1778880554298,39.1,79112.71,31.0,0.00755,1e-05,1.03402]
[1778880554701,39.1,79112.64,31.0,0.00755,1e-05,1.03392]
[1778880555858,39.1,79112.64,31.0,0.00755,1e-05,1.03392]
[1778880555960,39.1,79112.84,31.0,0.00755,1e-05,1.03419]
[1778880560299,39.1,79111.66,31.0,0.00754,1e-05,1.03264]
[1778880560743,39.1,79112.45,31.0,0.00754,1e-05,1.03368]
[1778880561453,39.1,79112.45,31.0,0.00754,1e-05,1.03368]
[1778880561750,39.1,79111.92,31.0,0.00754,1e-05,1.03298]
[1778880562480,39.1,79111.92,31.0,0.00754,1e-05,1.03298]
[1778880562757,39.1,79112.4,31.0,0.00754,1e-05,1.03361]
[1778880567792,39.1,79109.64,31.0,0.00751,1e-05,1.03001]
[1778880572827,39.1,79107.01,31.0,0.00747,1e-05,1.02486]
[1778880577862,39.1,79105.7,31.0,0.00746,1e-05,1.02316]
[1778880582897,39.1,79103.01,31.0,0.00743,1e-05,1.01968]
[1778880585318,39.1,79099.28,31.0,0.00739,1e-05,1.01487]
[1778880586926,39.1,79096.61,31.0,0.00736,1e-05,1.01143]
[1778880591961,39.1,79094.12,31.0,0.00734,1e-05,1.00824]
[1778880593842,39.1,79094.12,31.0,0.00734,1e-05,1.00824]
[1778880600029,39.1,79094.09,31.0,0.00734,1e-05,1.0082]
[1778880605057,39.1,79093.24,31.0,0.00733,1e-05,1.00711]
[1778880610092,39.1,79092.46,31.0,0.00732,1e-05,1.00612]
[1778880612892,39.1,79092.46,31.0,0.00732,1e-05,1.00612]
[1778880614340,39.1,79092.51,31.0,0.00732,1e-05,1.00618]
[1778880617875,39.1,79092.5,31.0,0.00732,1e-05,1.00617]
[1778880618370,39.1,79092.5,31.0,0.00732,1e-05,1.00617]
[1778880624190,39.1,79080.65,31.0,0.0072,1e-05,0.99111]
[1778880627317,39.1,79083.96,31.0,0.00723,1e-05,0.9953]
[1778880627719,39.1,79083.96,31.0,0.00723,1e-05,0.9953]
[1778880628438,39.1,79081.55,31.0,0.00721,1e-05,0.99225]
[1778880628766,39.1,79076.95,31.0,0.00716,1e-05,0.98645]
[1778880629350,39.1,79076.95,31.0,0.00716,1e-05,0.98645]
[1778880629414,39.1,79073.09,31.0,0.00712,1e-05,0.9816]
[1778880635267,39.1,79068.6,31.0,0.00706,1e-05,0.97433]
[1778880636755,39.1,79068.6,31.0,0.00706,1e-05,0.97433]
[1778880644330,39.1,79065.28,31.0,0.00703,1e-05,0.9702]
[1778880649365,39.1,79073.36,31.0,0.00711,1e-05,0.98027]
[1778880654400,39.1,79075.42,31.0,0.00713,1e-05,0.98285]
[1778880659436,39.1,79075.49,31.0,0.00713,1e-05,0.98294]
[1778880664472,39.1,79075.47,31.0,0.00713,1e-05,0.98291]
[1778880669507,39.1,79073.53,31.0,0.00711,1e-05,0.98048]
[1778880677563,39.1,79074.35,31.0,0.00712,1e-05,0.98151]
[1778880682598,39.1,79075.28,31.0,0.00713,1e-05,0.98267]
[1778880687633,39.1,79075.44,31.0,0.00713,1e-05,0.98287]
[1778880692668,39.1,79078.0,31.0,0.00715,1e-05,0.98441]
[1778880698710,39.1,79077.3,31.0,0.00714,1e-05,0.98353]
[1778880705759,39.1,79077.09,31.0,0.00714,1e-05,0.98326]
[1778880710794,39.1,79077.37,31.0,0.00714,1e-05,0.98362]
[1778880717843,39.1,79079.27,31.0,0.00716,1e-05,0.986]
[1778880722882,39.1,79078.77,31.0,0.00715,1e-05,0.98537]
[1778880725440,39.1,79079.04,31.0,0.00716,1e-05,0.98571]
[1778880732948,39.1,79080.53,31.0,0.00717,1e-05,0.98759]
[1778880736977,39.1,79081.25,31.0,0.00718,1e-05,0.9885]
[1778880737985,39.1,79081.34,31.0,0.00718,1e-05,0.98861]
[1778880743019,39.1,79080.39,31.0,0.00717,1e-05,0.98741]
[1778880748054,39.1,79081.23,31.0,0.00718,1e-05,0.98847]
[1778880753089,39.1,79081.2,31.0,0.00717,1e-05,0.98675]
[1778880758127,39.1,79081.28,31.0,0.00717,1e-05,0.98685]
[1778880764169,39.1,79081.03,31.0,0.00717,1e-05,0.98653]
[1778880766600,39.1,79081.0,31.0,0.00717,1e-05,0.9865]
[1778880767429,39.1,79081.82,31.0,0.00717,1e-05,0.98753]
[1778880778267,39.1,79081.74,31.0,0.00717,1e-05,0.98743]
[1778880783302,39.1,79080.75,31.0,0.00716,1e-05,0.98618]
[1778880788337,39.1,79080.8,31.0,0.00716,1e-05,0.98624]
[1778880793372,39.1,79080.94,31.0,0.00716,1e-05,0.98642]
[1778880801428,39.1,79081.13,31.0,0.00717,1e-05,0.98666]
[1778880807900,39.1,79081.15,31.0,0.00717,1e-05,0.98668]
[1778880812379,39.1,79081.5,31.0,0.00716,1e-05,0.98544]
[1778880819554,39.1,79081.7,31.0,0.00716,1e-05,0.98569]
[1778880824589,39.1,79081.07,31.0,0.00715,1e-05,0.9849]
[1778880828018,39.1,79081.16,31.0,0.00715,1e-05,0.98501]
[1778880829834,39.1,79081.0,31.0,0.00715,1e-05,0.98481]
[1778880835666,39.1,79081.19,31.0,0.00716,1e-05,0.98505]
[1778880840702,39.1,79080.61,31.0,0.00715,1e-05,0.98432]
[1778880842912,39.1,79078.25,31.0,0.00713,1e-05,0.98136]
[1778880844998,39.1,79070.71,31.0,0.00705,1e-05,0.97195]
[1778880850771,39.1,79064.22,31.0,0.00698,1e-05,0.96391]
[1778880855806,39.1,79064.2,31.0,0.00698,1e-05,0.96388]
[1778880860841,39.1,79073.61,31.0,0.00708,1e-05,0.97556]
[1778880865876,39.1,79080.95,31.0,0.00715,1e-05,0.98475]
[1778880871918,39.1,79087.75,31.0,0.00721,1e-05,0.99163]
[1778880876953,39.1,79093.8,31.0,0.00727,1e-05,0.99931]
[1778880884003,39.1,79095.0,31.0,0.00729,1e-05,1.00084]
[1778880889037,39.1,79095.25,31.0,0.00729,1e-05,1.00115]
[1778880893038,39.1,79095.25,31.0,0.00729,1e-05,1.00115]
[1778880895232,39.1,79095.22,31.0,0.00729,1e-05,1.00112]
[1778880901122,39.1,79100.63,31.0,0.00734,1e-05,1.00803]
[1778880906157,39.1,79100.62,31.0,0.00734,1e-05,1.00802]
[1778880908038,39.1,79100.24,31.0,0.00734,1e-05,1.00753]
[1778880912782,39.1,79100.02,31.0,0.00734,1e-05,1.00725]
[1778880918242,39.1,79105.57,31.0,0.0074,1e-05,1.01438]
[1778880924284,39.1,79105.57,31.0,0.0074,1e-05,1.01438]
[1778880931333,39.1,79105.5,31.0,0.00738,1e-05,1.01257]
[1778880936368,39.1,79105.3,31.0,0.00738,1e-05,1.01231]
[1778880941403,39.1,79098.14,31.0,0.00731,1e-05,1.00313]
[1778880946438,39.1,79090.07,31.0,0.00722,1e-05,0.99288]
[1778880951473,39.1,79082.66,31.0,0.00715,1e-05,0.98353]
[1778880954536,39.1,79079.34,31.0,0.00711,1e-05,0.97937]
[1778880955513,39.1,79079.34,31.0,0.00711,1e-05,0.97937]
[1778880955502,39.1,79079.32,31.0,0.00711,1e-05,0.97935]
[1778880958523,39.1,79079.24,31.0,0.00711,1e-05,0.97925]
[1778880965572,39.1,79078.54,31.0,0.0071,1e-05,0.97837]
[1778880970607,39.1,79078.73,31.0,0.00711,1e-05,0.97861]
[1778880975672,39.1,79080.16,31.0,0.00712,1e-05,0.9804]
[1778880982722,39.1,79085.08,31.0,0.00717,1e-05,0.98658]
[1778880987757,39.1,79084.84,31.0,0.00717,1e-05,0.98627]
[1778880991785,39.1,79109.03,31.0,0.00741,1e-05,1.01539]
[1778880996468,39.1,79111.6,31.0,0.00744,1e-05,1.01871]
[1778880996548,39.1,79112.14,31.0,0.00744,1e-05,1.01941]
[1778880997953,39.1,79107.7,31.0,0.00739,1e-05,1.01368]
[1778880998054,39.1,79107.6,31.0,0.00739,1e-05,1.01355]
[1778881003870,39.1,79105.94,31.0,0.00738,1e-05,1.01142]
[1778881008905,39.1,79106.03,31.0,0.00738,1e-05,1.01153]
[1778881013940,39.1,79104.87,31.0,0.00736,1e-05,1.01004]
[1778881018975,39.1,79104.81,31.0,0.00736,1e-05,1.00996]
[1778881024012,39.1,79104.81,31.0,0.00736,1e-05,1.00996]
[1778881026863,39.1,79099.61,31.0,0.00731,1e-05,1.0033]
[1778881027290,39.1,79090.25,31.0,0.00721,1e-05,0.99141]
[1778881028386,39.1,79090.25,31.0,0.00721,1e-05,0.99141]
[1778881028407,39.1,79089.65,31.0,0.00721,1e-05,0.99065]
[1778881030335,39.1,79089.58,31.0,0.00721,1e-05,0.99056]
[1778881036096,39.1,79087.71,31.0,0.00719,1e-05,0.9882]
[1778881046170,39.1,79087.8,31.0,0.00719,1e-05,0.98832]
[1778881054226,39.1,79087.13,31.0,0.00717,1e-05,0.98578]
[1778881057920,39.1,79085.25,31.0,0.00715,1e-05,0.98342]
[1778881059596,39.1,79084.85,31.0,0.00715,1e-05,0.98292]
[1778881061352,39.1,79079.41,31.0,0.00709,1e-05,0.97611]
[1778881061410,39.1,79078.72,31.0,0.00708,1e-05,0.97524]
[1778881065637,39.1,79074.69,31.0,0.00704,1e-05,0.97023]
[1778881066310,39.1,79074.81,31.0,0.00704,1e-05,0.97038]
[1778881070728,39.1,79073.93,31.0,0.00703,1e-05,0.96928]
[1778881071345,39.1,79073.77,31.0,0.00703,1e-05,0.96908]
[1778881079401,39.1,79071.96,31.0,0.00701,1e-05,0.96684]
[1778881081585,39.1,79071.19,31.0,0.00701,1e-05,0.96589]
[1778881081613,39.1,79069.49,31.0,0.00699,1e-05,0.96378]
[1778881087457,39.1,79064.54,31.0,0.00694,1e-05,0.95768]
[1778881092492,39.1,79064.75,31.0,0.00694,1e-05,0.95794]
[1778881097527,39.1,79071.14,31.0,0.00701,1e-05,0.96583]
[1778881102562,39.1,79072.74,31.0,0.00702,1e-05,0.96781]
[1778881110618,39.1,79072.67,31.0,0.00702,1e-05,0.96772]
[1778881115653,39.1,79072.49,31.0,0.00701,1e-05,0.96583]
[1778881121695,39.1,79070.91,31.0,0.00699,1e-05,0.96388]
[1778881126730,39.1,79069.55,31.0,0.00698,1e-05,0.9622]
[1778881131765,39.1,79068.82,31.0,0.00697,1e-05,0.9613]
[1778881139821,39.1,79068.98,31.0,0.00697,1e-05,0.9615]
[1778881145863,39.1,79069.15,31.0,0.00697,1e-05,0.96171]
[1778881152912,39.1,79069.07,31.0,0.00697,1e-05,0.96161]
[1778881154085,39.1,79069.07,31.0,0.00697,1e-05,0.96161]
[1778881161976,39.1,79068.86,31.0,0.00697,1e-05,0.96135]
[1778881166534,39.1,79068.86,31.0,0.00697,1e-05,0.96135]
[1778881172047,39.1,79068.86,31.0,0.00696,1e-05,0.95969]
[1778881184132,39.1,79069.07,31.0,0.00696,1e-05,0.95995]
[1778881191181,39.1,79069.01,31.0,0.00696,1e-05,0.95988]
[1778881196217,39.1,79067.09,31.0,0.00694,1e-05,0.95751]
[1778881201251,39.1,79065.52,31.0,0.00693,1e-05,0.95559]
[1778881207293,39.1,79060.12,31.0,0.00687,1e-05,0.94898]
[1778881212328,39.1,79060.19,31.0,0.00687,1e-05,0.94906]
[1778881220384,39.1,79060.12,31.0,0.00687,1e-05,0.94898]
[1778881225419,39.1,79060.21,31.0,0.00687,1e-05,0.94909]
[1778881230454,39.1,79059.9,31.0,0.00687,1e-05,0.94871]
[1778881236496,39.1,79059.42,31.0,0.00685,1e-05,0.94648]
[1778881241531,39.1,79065.29,31.0,0.00691,1e-05,0.95365]
[1778881242184,39.1,79065.29,31.0,0.00691,1e-05,0.95365]
[1778881247574,39.1,79074.95,31.0,0.00701,1e-05,0.96555]
[1778881252609,39.1,79075.5,31.0,0.00701,1e-05,0.96623]
[1778881257644,39.1,79074.97,31.0,0.00701,1e-05,0.96558]
[1778881262679,39.1,79075.83,31.0,0.00702,1e-05,0.96664]
[1778881266115,39.1,79075.74,31.0,0.00702,1e-05,0.96653]
[1778881267305,39.1,79075.75,31.0,0.00702,1e-05,0.96654]
[1778881273756,39.1,79075.9,31.0,0.00702,1e-05,0.96673]
[1778881278791,39.1,79076.13,31.0,0.00702,1e-05,0.96701]
[1778881283826,39.1,79076.2,31.0,0.00702,1e-05,0.9671]
[1778881287550,39.1,79076.73,31.0,0.00703,1e-05,0.96776]
[1778881294461,39.1,79076.73,31.0,0.00703,1e-05,0.96776]
[1778881300945,39.1,79076.38,31.0,0.00701,1e-05,0.96566]
[1778881305980,39.1,79076.85,31.0,0.00702,1e-05,0.96624]
[1778881308075,39.1,79076.85,31.0,0.00702,1e-05,0.96624]
[1778881309798,39.1,79076.85,31.0,0.00702,1e-05,0.96624]
[1778881311478,39.1,79083.88,31.0,0.00709,1e-05,0.97498]
[1778881311579,39.1,79089.28,31.0,0.00714,1e-05,0.98174]
[1778881317057,39.1,79091.71,31.0,0.00717,1e-05,0.9848]
[1778881325113,39.1,79091.41,31.0,0.00716,1e-05,0.98442]
[1778881328134,39.1,79076.1,31.0,0.00701,1e-05,0.96531]
[1778881333169,39.1,79073.11,31.0,0.00698,1e-05,0.96162]
[1778881336604,39.1,79073.09,31.0,0.00698,1e-05,0.96159]
[1778881336641,39.1,79073.24,31.0,0.00698,1e-05,0.96178]
[1778881337233,39.1,79073.24,31.0,0.00698,1e-05,0.96178]
[1778881337275,39.1,79073.27,31.0,0.00698,1e-05,0.96181]
[1778881338320,39.1,79073.27,31.0,0.00698,1e-05,0.96181]
[1778881338384,39.1,79073.2,31.0,0.00698,1e-05,0.96173]
[1778881344246,39.1,79074.18,31.0,0.00699,1e-05,0.96294]
[1778881346647,39.1,79074.05,31.0,0.00699,1e-05,0.96278]
[1778881346707,39.1,79076.57,31.0,0.00701,1e-05,0.96589]
[1778881352303,39.1,79081.61,31.0,0.00705,1e-05,0.97048]
[1778881357338,39.1,79081.94,31.0,0.00706,1e-05,0.97089]
[1778881358298,39.1,79081.94,31.0,0.00706,1e-05,0.97089]
[1778881358306,39.1,79081.94,31.0,0.00706,1e-05,0.97089]
[1778881358399,39.1,79081.94,31.0,0.00706,1e-05,0.97089]
[1778881364646,39.1,79081.86,31.0,0.00706,1e-05,0.97079]
[1778881364737,39.1,79081.88,31.0,0.00706,1e-05,0.97082]
[1778881372443,39.1,79082.53,31.0,0.00706,1e-05,0.97163]
[1778881377599,39.1,79082.42,31.0,0.00706,1e-05,0.97149]
[1778881377610,39.1,79082.42,31.0,0.00706,1e-05,0.97149]
[1778881377701,39.1,79082.32,31.0,0.00706,1e-05,0.97137]
[1778881378288,39.1,79082.32,31.0,0.00706,1e-05,0.97137]
[1778881378329,39.1,79082.32,31.0,0.00706,1e-05,0.97137]
[1778881383520,39.1,79082.25,31.0,0.00706,1e-05,0.97128]
[1778881388555,39.1,79080.91,31.0,0.00705,1e-05,0.96961]
[1778881393590,39.1,79079.65,31.0,0.00703,1e-05,0.96805]
[1778881398625,39.1,79079.53,31.0,0.00703,1e-05,0.9679]
[1778881403447,39.1,79079.4,31.0,0.00703,1e-05,0.96774]
[1778881403660,39.1,79079.42,31.0,0.00703,1e-05,0.96776]
[1778881408353,39.1,79079.52,31.0,0.00703,1e-05,0.96789]
[1778881408781,39.1,79079.52,31.0,0.00703,1e-05,0.96789]
[1778881413730,39.1,79062.31,31.0,0.00685,1e-05,0.94508]
[1778881414731,39.1,79062.31,31.0,0.00685,1e-05,0.94508]
[1778881414832,39.1,79061.63,31.0,0.00684,1e-05,0.94425]
[1778881427828,39.1,79060.81,31.0,0.00683,1e-05,0.94326]
[1778881430616,39.1,79058.4,31.0,0.00681,1e-05,0.94033]
[1778881430849,39.1,79057.43,31.0,0.0068,1e-05,0.93916]
[1778881431610,39.1,79057.43,31.0,0.0068,1e-05,0.93916]
[1778881431856,39.1,79050.93,31.0,0.00674,1e-05,0.93132]
[1778881432573,39.1,79050.93,31.0,0.00674,1e-05,0.93132]
[1778881432863,39.1,79048.96,31.0,0.00672,1e-05,0.92895]
[1778881433273,39.1,79048.96,31.0,0.00672,1e-05,0.92895]
[1778881433870,39.1,79047.82,31.0,0.00671,1e-05,0.92758]
[1778881436636,39.1,79045.56,31.0,0.00668,1e-05,0.92488]
[1778881436891,39.1,79045.35,31.0,0.00668,1e-05,0.92463]
[1778881437584,39.1,79045.35,31.0,0.00668,1e-05,0.92463]
[1778881437898,39.1,79045.89,31.0,0.00669,1e-05,0.92527]
[1778881438627,39.1,79045.89,31.0,0.00669,1e-05,0.92527]
[1778881438798,39.1,79045.89,31.0,0.00669,1e-05,0.92527]
[1778881439912,39.1,79074.35,31.0,0.00697,1e-05,0.95983]
[1778881444947,39.1,79080.01,31.0,0.00702,1e-05,0.96683]
[1778881451996,39.1,79083.22,31.0,0.00706,1e-05,0.97081]
[1778881457031,39.1,79083.71,31.0,0.00706,1e-05,0.97142]
[1778881462066,39.1,79085.24,31.0,0.00708,1e-05,0.97333]
[1778881470122,39.1,79085.59,31.0,0.00708,1e-05,0.97377]
[1778881475157,39.1,79086.31,31.0,0.00708,1e-05,0.97299]
[1778881480192,39.1,79089.95,31.0,0.00711,1e-05,0.97754]
[1778881485423,39.1,79087.7,31.0,0.00709,1e-05,0.97472]
[1778881491028,39.1,79080.95,31.0,0.00702,1e-05,0.96632]
[1778881500332,39.1,79099.34,31.0,0.00721,1e-05,0.98935]
[1778881505367,39.1,79100.69,31.0,0.00722,1e-05,0.99106]
[1778881510402,39.1,79106.57,31.0,0.00729,1e-05,0.99852]
[1778881515437,39.1,79109.99,31.0,0.00732,1e-05,1.00289]
[1778881520472,39.1,79111.76,31.0,0.00734,1e-05,1.00515]
[1778881525507,39.1,79111.99,31.0,0.00734,1e-05,1.00545]
[1778881531551,39.1,79112.0,31.0,0.00733,1e-05,1.00375]
[1778881536587,39.1,79112.24,31.0,0.00733,1e-05,1.00405]
[1778881541622,39.1,79112.86,31.0,0.00734,1e-05,1.00485]
[1778881546657,39.1,79104.46,31.0,0.00725,1e-05,0.99414]
[1778881551692,39.1,79097.25,31.0,0.00718,1e-05,0.98502]
[1778881556728,39.1,79084.86,31.0,0.00705,1e-05,0.96951]
[1778881561763,39.1,79082.7,31.0,0.00703,1e-05,0.96683]
[1778881566798,39.1,79064.86,31.0,0.00685,1e-05,0.9449]
[1778881568812,39.1,79042.81,31.0,0.00663,1e-05,0.91838]
[1778881572840,39.1,79030.23,31.0,0.00651,1e-05,0.90352]
[1778881574854,39.1,79043.0,31.0,0.00664,1e-05,0.9186]
[1778881578882,39.1,79062.43,31.0,0.00683,1e-05,0.94195]
[1778881581903,39.1,79074.68,31.0,0.00695,1e-05,0.95692]
[1778881583917,39.1,79056.57,31.0,0.00677,1e-05,0.93486]
[1778881588952,39.1,79065.85,31.0,0.00686,1e-05,0.94611]
[1778881590966,39.1,79053.36,31.0,0.00674,1e-05,0.93099]
[1778881596001,39.1,79057.87,31.0,0.00677,1e-05,0.9348]
[1778881601036,39.1,79063.05,31.0,0.00682,1e-05,0.94106]
[1778881606071,39.1,79055.5,31.0,0.00675,1e-05,0.93194]
[1778881611106,39.1,79054.03,31.0,0.00673,1e-05,0.93017]
[1778881616141,39.1,79056.36,31.0,0.00675,1e-05,0.93297]
[1778881621176,39.1,79056.35,31.0,0.00675,1e-05,0.93296]
[1778881627219,39.1,79057.12,31.0,0.00676,1e-05,0.93389]
[1778881633261,39.1,79057.11,31.0,0.00676,1e-05,0.93388]
[1778881638296,39.1,79057.25,31.0,0.00676,1e-05,0.93405]
[1778881644338,39.1,79057.16,31.0,0.00676,1e-05,0.93394]
[1778881649373,39.1,79055.23,31.0,0.00674,1e-05,0.93161]
[1778881654408,39.1,79052.68,31.0,0.00671,1e-05,0.92693]
[1778881657745,39.1,79051.44,31.0,0.0067,1e-05,0.92544]
[1778881657746,39.1,79051.44,31.0,0.0067,1e-05,0.92544]
[1778881663471,39.1,79045.95,31.0,0.00664,1e-05,0.91889]
[1778881669513,39.1,79043.74,31.0,0.00662,1e-05,0.91627]
[1778881672947,39.1,79043.64,31.0,0.00662,1e-05,0.91615]
[1778881674101,39.1,79043.69,31.0,0.00662,1e-05,0.91621]
[1778881679583,39.1,79041.59,31.0,0.0066,1e-05,0.91372]
[1778881684619,39.1,79041.44,31.0,0.0066,1e-05,0.91354]
[1778881687953,39.1,79041.91,31.0,0.0066,1e-05,0.9141]
[1778881693475,39.1,79042.14,31.0,0.00661,1e-05,0.91437]
[1778881698717,39.1,79040.15,31.0,0.00659,1e-05,0.91201]
[1778881703752,39.1,79034.87,31.0,0.00654,1e-05,0.90579]
[1778881708123,39.1,79033.97,31.0,0.00653,1e-05,0.90473]
[1778881712062,39.1,79033.72,31.0,0.00653,1e-05,0.90444]
[1778881717850,39.1,79020.76,31.0,0.00639,1e-05,0.88775]
[1778881722885,39.1,79027.99,31.0,0.00646,1e-05,0.89615]
[1778881728122,39.1,79033.66,31.0,0.00651,1e-05,0.90277]
[1778881730455,39.1,79025.46,31.0,0.00644,1e-05,0.8932]
[1778881735976,39.1,79024.47,31.0,0.00643,1e-05,0.89205]
[1778881741012,39.1,79027.88,31.0,0.00646,1e-05,0.89602]
[1778881746047,39.1,79032.32,31.0,0.0065,1e-05,0.9012]
[1778881752089,39.1,79032.62,31.0,0.0065,1e-05,0.90156]
[1778881758131,39.1,79032.81,31.0,0.00651,1e-05,0.90178]
[1778881766187,39.1,79031.5,31.0,0.00649,1e-05,0.90024]
[1778881771231,39.1,79030.45,31.0,0.00647,1e-05,0.89743]
[1778881776266,39.1,79029.66,31.0,0.00646,1e-05,0.89651]
[1778881781301,39.1,79018.29,31.0,0.00636,1e-05,0.88333]
[1778881786336,39.1,79015.36,31.0,0.00633,1e-05,0.87996]
[1778881790366,39.1,79029.32,31.0,0.00646,1e-05,0.89611]
[1778881795399,39.1,79020.79,31.0,0.00638,1e-05,0.88622]
[1778881800434,39.1,79011.13,31.0,0.00629,1e-05,0.87512]
[1778881805469,39.1,79008.35,31.0,0.00627,1e-05,0.87194]
[1778881810504,39.1,79015.11,31.0,0.00633,1e-05,0.87968]
[1778881815539,39.1,79020.21,31.0,0.00638,1e-05,0.88555]
[1778881820574,39.1,79025.03,31.0,0.00642,1e-05,0.89112]
[1778881822954,39.1,79021.94,31.0,0.00639,1e-05,0.88754]
[1778881824531,39.1,79018.55,31.0,0.00636,1e-05,0.88363]
[1778881829640,39.1,79017.41,31.0,0.00635,1e-05,0.88232]
[1778881834675,39.1,79012.16,31.0,0.00629,1e-05,0.87474]
[1778881836072,39.1,79012.16,31.0,0.00629,1e-05,0.87474]
[1778881841724,39.1,79021.26,31.0,0.00638,1e-05,0.88519]
[1778881846759,39.1,79015.97,31.0,0.00633,1e-05,0.8791]
[1778881852115,39.1,79026.91,31.0,0.00643,1e-05,0.89173]
[1778881857837,39.1,79033.58,31.0,0.00649,1e-05,0.8995]
[1778881862872,39.1,79035.23,31.0,0.00651,1e-05,0.90143]
[1778881867907,39.1,79035.86,31.0,0.00651,1e-05,0.90217]
[1778881873427,39.1,79034.47,31.0,0.0065,1e-05,0.90054]
[1778881883013,39.1,79028.93,31.0,0.00645,1e-05,0.89408]
[1778881888048,39.1,79028.78,31.0,0.00645,1e-05,0.8939]
[1778881893083,39.1,79028.37,31.0,0.00643,1e-05,0.89185]
[1778881898119,39.1,79032.29,31.0,0.00647,1e-05,0.89641]
[1778881903154,39.1,79034.59,31.0,0.00649,1e-05,0.8991]
[1778881908119,39.1,79032.07,31.0,0.00647,1e-05,0.89615]
[1778881912397,39.1,79032.04,31.0,0.00646,1e-05,0.89612]
[1778881915480,39.1,79032.04,31.0,0.00646,1e-05,0.89612]
[1778881922383,39.1,79031.59,31.0,0.00646,1e-05,0.89559]
[1778881929337,39.1,79030.2,31.0,0.00645,1e-05,0.89398]
[1778881930444,39.1,79030.2,31.0,0.00645,1e-05,0.89398]
[1778881931351,39.1,79029.39,31.0,0.00644,1e-05,0.89303]
[1778881935645,39.1,79019.84,31.0,0.00635,1e-05,0.88199]
[1778881935658,39.1,79019.84,31.0,0.00635,1e-05,0.88199]
[1778881936386,39.1,79023.66,31.0,0.00639,1e-05,0.88639]
[1778881941421,39.1,79035.1,31.0,0.00649,1e-05,0.89969]
[1778881946456,39.1,79036.53,31.0,0.00651,1e-05,0.90137]
[1778881951491,39.1,79039.24,31.0,0.00652,1e-05,0.90295]
[1778881956526,39.1,79043.99,31.0,0.00657,1e-05,0.90854]
[1778881961561,39.1,79045.14,31.0,0.00658,1e-05,0.9099]
[1778881967383,39.1,79044.93,31.0,0.00658,1e-05,0.90965]
[1778881972638,39.1,79046.1,31.0,0.00659,1e-05,0.91104]
[1778881978297,39.1,79045.6,31.0,0.00658,1e-05,0.91044]
[1778881978315,39.1,79045.59,31.0,0.00658,1e-05,0.91043]
[1778881982365,39.1,79045.56,31.0,0.00658,1e-05,0.9104]
[1778881982377,39.1,79045.56,31.0,0.00658,1e-05,0.9104]
[1778881982432,39.1,79045.55,31.0,0.00658,1e-05,0.91039]
[1778881983634,39.1,79045.53,31.0,0.00658,1e-05,0.91036]
[1778881983715,39.1,79045.56,31.0,0.00658,1e-05,0.9104]
[1778881988597,39.1,79046.7,31.0,0.00659,1e-05,0.91175]
[1778881988612,39.1,79046.7,31.0,0.00659,1e-05,0.91175]
[1778881989348,39.1,79046.7,31.0,0.00659,1e-05,0.91175]
[1778881990425,39.1,79046.85,31.0,0.00659,1e-05,0.91192]
[1778881990469,39.1,79046.85,31.0,0.00659,1e-05,0.91192]
[1778881990521,39.1,79046.67,31.0,0.00659,1e-05,0.91171]
[1778881995799,39.1,79046.39,31.0,0.00659,1e-05,0.91138]
[1778882000834,39.1,79040.8,31.0,0.00654,1e-05,0.90479]
[1778882005869,39.1,79039.84,31.0,0.00653,1e-05,0.90366]
[1778882010904,39.1,79037.93,31.0,0.00651,1e-05,0.90142]
[1778882015939,39.1,79035.62,31.0,0.00648,1e-05,0.89713]
[1778882022988,39.1,79035.19,31.0,0.00647,1e-05,0.89662]
[1778882028023,39.1,79034.73,31.0,0.00647,1e-05,0.89609]
[1778882033058,39.1,79034.14,31.0,0.00646,1e-05,0.8954]
[1778882038093,39.1,79043.94,31.0,0.00656,1e-05,0.90689]
[1778882043128,39.1,79047.13,31.0,0.00659,1e-05,0.91065]
[1778882049170,39.1,79050.06,31.0,0.00661,1e-05,0.91412]
[1778882054205,39.1,79050.61,31.0,0.00662,1e-05,0.91477]
[1778882059240,39.1,79045.06,31.0,0.00657,1e-05,0.90821]
[1778882064275,39.1,79040.57,31.0,0.00652,1e-05,0.90292]
[1778882069310,39.1,79032.31,31.0,0.00645,1e-05,0.89327]
[1778882074345,39.1,79022.27,31.0,0.00634,1e-05,0.88008]
[1778882079380,39.1,79020.06,31.0,0.00632,1e-05,0.87755]
[1778882084415,39.1,79018.96,31.0,0.00631,1e-05,0.87629]
[1778882089453,39.1,79018.02,31.0,0.0063,1e-05,0.87521]
[1778882094488,39.1,79009.87,31.0,0.00623,1e-05,0.86593]
[1778882099530,39.1,78996.19,31.0,0.0061,1e-05,0.85053]
[1778882104565,39.1,78995.09,31.0,0.00609,1e-05,0.8493]
[1778882109600,39.1,78993.74,31.0,0.00608,1e-05,0.8478]
[1778882114635,39.1,78989.92,31.0,0.00605,1e-05,0.84355]
[1778882119672,39.1,78993.97,31.0,0.00608,1e-05,0.84805]
[1778882124707,39.1,78997.23,31.0,0.00611,1e-05,0.85169]
[1778882129742,39.1,78997.29,31.0,0.00611,1e-05,0.85176]
[1778882134777,39.1,78997.12,31.0,0.0061,1e-05,0.85004]
[1778882140649,39.1,78997.28,31.0,0.0061,1e-05,0.85022]
[1778882140662,39.1,78995.62,31.0,0.00609,1e-05,0.84837]
[1778882145854,39.1,78992.51,31.0,0.00606,1e-05,0.84491]
[1778882150889,39.1,78992.74,31.0,0.00606,1e-05,0.84516]
[1778882155924,39.1,78992.76,31.0,0.00606,1e-05,0.84518]
[1778882161966,39.1,78992.0,31.0,0.00605,1e-05,0.84434]
[1778882167003,39.1,78999.48,31.0,0.00612,1e-05,0.85268]
[1778882172039,39.1,78999.99,31.0,0.00613,1e-05,0.85325]
[1778882177074,39.1,78999.65,31.0,0.00612,1e-05,0.85287]
[1778882178676,39.1,78999.65,31.0,0.00612,1e-05,0.85287]
[1778882178687,39.1,78999.65,31.0,0.00612,1e-05,0.85287]
[1778882179088,39.1,78996.13,31.0,0.00609,1e-05,0.84894]
[1778882182626,39.1,78996.09,31.0,0.00609,1e-05,0.84889]
[1778882182727,39.1,78995.26,31.0,0.00608,1e-05,0.84797]
[1778882188151,39.1,78993.24,31.0,0.00607,1e-05,0.84572]
[1778882192272,39.1,78993.01,31.0,0.00605,1e-05,0.84394]
[1778882192277,39.1,78993.01,31.0,0.00605,1e-05,0.84394]
[1778882192301,39.1,78993.01,31.0,0.00605,1e-05,0.84394]
[1778882198221,39.1,78993.2,31.0,0.00605,1e-05,0.84415]
[1778882200349,39.1,78992.94,31.0,0.00605,1e-05,0.84386]
[1778882200353,39.1,78992.94,31.0,0.00605,1e-05,0.84386]
[1778882205246,39.1,78990.4,31.0,0.00603,1e-05,0.84105]
[1778882205252,39.1,78990.4,31.0,0.00603,1e-05,0.84105]
[1778882205583,39.1,78990.4,31.0,0.00603,1e-05,0.84105]
[1778882211312,39.1,78988.45,31.0,0.00601,1e-05,0.83889]
[1778882216348,39.1,78987.81,31.0,0.00601,1e-05,0.83818]
[1778882221383,39.1,78985.15,31.0,0.00598,1e-05,0.83525]
[1778882226418,39.1,78981.42,31.0,0.00595,1e-05,0.83115]
[1778882231453,39.1,78976.22,31.0,0.00591,1e-05,0.82547]
[1778882238502,39.1,78975.97,31.0,0.0059,1e-05,0.8252]
[1778882241650,39.1,78974.55,31.0,0.00589,1e-05,0.82365]
[1778882241662,39.1,78973.34,31.0,0.00588,1e-05,0.82233]
[1778882243442,39.1,78973.34,31.0,0.00588,1e-05,0.82233]
[1778882243567,39.1,78946.51,31.0,0.00565,1e-05,0.79361]
[1778882244363,39.1,78946.51,31.0,0.00565,1e-05,0.79361]
[1778882244599,39.1,78946.51,31.0,0.00565,1e-05,0.79361]
[1778882244611,39.1,78893.09,31.0,0.00522,1e-05,0.73892]
[1778882249594,39.1,78908.55,31.0,0.00534,1e-05,0.75441]
[1778882252615,39.1,78924.18,31.0,0.00546,1e-05,0.76893]
[1778882254629,39.1,78950.97,31.0,0.00568,1e-05,0.79687]
[1778882259664,39.1,78946.95,31.0,0.00565,1e-05,0.79262]
[1778882260671,39.1,78932.4,31.0,0.00552,1e-05,0.77741]
[1778882265707,39.1,78943.15,31.0,0.00561,1e-05,0.78863]
[1778882270741,39.1,78942.37,31.0,0.00561,1e-05,0.78781]
[1778882275776,39.1,78943.32,31.0,0.00561,1e-05,0.7888]
[1778882280811,39.1,78931.35,31.0,0.00552,1e-05,0.77633]
[1778882285846,39.1,78932.34,31.0,0.00552,1e-05,0.77735]
[1778882290881,39.1,78931.02,31.0,0.00551,1e-05,0.77598]
[1778882295916,39.1,78933.89,31.0,0.00554,1e-05,0.77896]
[1778882300951,39.1,78931.66,31.0,0.00552,1e-05,0.77665]
[1778882305986,39.1,78943.68,31.0,0.00562,1e-05,0.78918]
[1778882311388,39.1,78950.32,31.0,0.00567,1e-05,0.79618]
[1778882317063,39.1,78953.15,31.0,0.00569,1e-05,0.79772]
[1778882322098,39.1,78963.47,31.0,0.00577,1e-05,0.80872]
[1778882324112,39.1,78984.54,31.0,0.00596,1e-05,0.83157]
[1778882329147,39.1,78983.12,31.0,0.00594,1e-05,0.83001]
[1778882334182,39.1,78983.22,31.0,0.00595,1e-05,0.83012]
[1778882339217,39.1,78974.99,31.0,0.00587,1e-05,0.82115]
[1778882344252,39.1,78971.81,31.0,0.00585,1e-05,0.8177]
[1778882349287,39.1,78955.14,31.0,0.0057,1e-05,0.79983]
[1778882354322,39.1,78951.46,31.0,0.00567,1e-05,0.79593]
[1778882359357,39.1,78950.06,31.0,0.00566,1e-05,0.79445]
[1778882363386,39.1,78937.72,31.0,0.00556,1e-05,0.78151]
[1778882368421,39.1,78932.46,31.0,0.00552,1e-05,0.77604]
[1778882373456,39.1,78935.29,31.0,0.00553,1e-05,0.77755]
[1778882378491,39.1,78938.71,31.0,0.00556,1e-05,0.7811]
[1778882384533,39.1,78938.32,31.0,0.00555,1e-05,0.78069]
[1778882389568,39.1,78937.66,31.0,0.00555,1e-05,0.78001]
[1778882394603,39.1,78937.05,31.0,0.00554,1e-05,0.77937]
[1778882399638,39.1,78937.49,31.0,0.00555,1e-05,0.77983]
[1778882404673,39.1,78956.23,31.0,0.0057,1e-05,0.79953]
[1778882408701,39.1,78970.9,31.0,0.00583,1e-05,0.81523]
[1778882413742,39.1,78973.41,31.0,0.00585,1e-05,0.81794]
[1778882414744,39.1,78960.45,31.0,0.00574,1e-05,0.80402]
[1778882419779,39.1,78955.6,31.0,0.0057,1e-05,0.79886]
[1778882424814,39.1,78953.89,31.0,0.00568,1e-05,0.79704]
[1778882429852,39.1,78943.58,31.0,0.0056,1e-05,0.78619]
[1778882434887,39.1,78939.57,31.0,0.00555,1e-05,0.78056]
[1778882437908,39.1,78952.09,31.0,0.00566,1e-05,0.79368]
[1778882442947,39.1,78952.7,31.0,0.00566,1e-05,0.79433]
[1778882447982,39.1,78961.68,31.0,0.00574,1e-05,0.80386]
[1778882453017,39.1,78962.82,31.0,0.00575,1e-05,0.80508]
[1778882458052,39.1,78963.19,31.0,0.00575,1e-05,0.80547]
[1778882463087,39.1,78963.3,31.0,0.00575,1e-05,0.80559]
[1778882468122,39.1,78963.13,31.0,0.00575,1e-05,0.80541]
[1778882472151,39.1,78976.12,31.0,0.00586,1e-05,0.81939]
[1778882477185,39.1,78977.26,31.0,0.00587,1e-05,0.82063]
[1778882482220,39.1,78973.47,31.0,0.00584,1e-05,0.81652]
[1778882487255,39.1,78980.53,31.0,0.0059,1e-05,0.82418]
[1778882488561,39.1,78980.53,31.0,0.0059,1e-05,0.82418]
[1778882489269,39.1,79004.16,31.0,0.00611,1e-05,0.85027]
[1778882494305,39.1,79005.26,31.0,0.00611,1e-05,0.84996]
[1778882499340,39.1,79005.92,31.0,0.00612,1e-05,0.8507]
[1778882504375,39.1,79002.71,31.0,0.00609,1e-05,0.84712]
[1778882509410,39.1,78992.94,31.0,0.006,1e-05,0.83628]
[1778882510139,39.1,78992.94,31.0,0.006,1e-05,0.83628]
[1778882515452,39.1,78989.67,31.0,0.00597,1e-05,0.83268]
[1778882520487,39.1,78989.09,31.0,0.00597,1e-05,0.83205]
[1778882525523,39.1,78987.9,31.0,0.00596,1e-05,0.83074]
[1778882530558,39.1,78989.44,31.0,0.00597,1e-05,0.83243]
[1778882535593,39.1,78989.65,31.0,0.00597,1e-05,0.83266]
[1778882540628,39.1,79000.87,31.0,0.00607,1e-05,0.84507]
[1778882545298,39.1,78988.96,31.0,0.00596,1e-05,0.8319]
[1778882545819,39.1,78988.96,31.0,0.00596,1e-05,0.8319]
[1778882551705,39.1,78990.71,31.0,0.00597,1e-05,0.83232]
[1778882556740,39.1,78991.02,31.0,0.00597,1e-05,0.83266]
[1778882561775,39.1,78987.77,31.0,0.00594,1e-05,0.82909]
[1778882566815,39.1,78979.67,31.0,0.00587,1e-05,0.82026]
[1778882571850,39.1,78982.27,31.0,0.0059,1e-05,0.82309]
[1778882575348,39.1,78986.84,31.0,0.00594,1e-05,0.82807]
[1778882577993,39.1,78987.65,31.0,0.00594,1e-05,0.82896]
[1778882580126,39.1,78982.12,31.0,0.00589,1e-05,0.82292]
[1778882580329,39.1,78974.52,31.0,0.00583,1e-05,0.81469]
[1778882581568,39.1,78972.71,31.0,0.00581,1e-05,0.81273]
[1778882586956,39.1,78978.28,31.0,0.00586,1e-05,0.81875]
[1778882591991,39.1,78980.19,31.0,0.00588,1e-05,0.82083]
[1778882597026,39.1,78990.2,31.0,0.00596,1e-05,0.83176]
[1778882599600,39.1,78989.64,31.0,0.00596,1e-05,0.83114]
[1778882600618,39.1,78989.64,31.0,0.00596,1e-05,0.83114]
[1778882602981,39.1,78990.06,31.0,0.00596,1e-05,0.8316]
[1778882604562,39.1,78990.06,31.0,0.00596,1e-05,0.8316]
[1778882610117,39.1,78990.63,31.0,0.00597,1e-05,0.83223]
[1778882615152,39.1,78996.46,31.0,0.00601,1e-05,0.83714]
[1778882620187,39.1,78999.58,31.0,0.00604,1e-05,0.84059]
[1778882625222,39.1,78998.6,31.0,0.00603,1e-05,0.83951]
[1778882630257,39.1,79001.97,31.0,0.00606,1e-05,0.84324]
[1778882633008,39.1,79003.25,31.0,0.00607,1e-05,0.84467]
[1778882635578,39.1,79003.64,31.0,0.00607,1e-05,0.8451]
[1778882641334,39.1,79003.69,31.0,0.00607,1e-05,0.84516]
[1778882648383,39.1,79003.93,31.0,0.00608,1e-05,0.84542]
[1778882654429,39.1,79007.75,31.0,0.00611,1e-05,0.84969]
[1778882658006,39.1,79007.3,31.0,0.00611,1e-05,0.84918]
[1778882660065,39.1,79007.18,31.0,0.00611,1e-05,0.84905]
[1778882665506,39.1,79005.91,31.0,0.00609,1e-05,0.84763]
[1778882670541,39.1,78995.68,31.0,0.006,1e-05,0.83628]
[1778882675576,39.1,78993.81,31.0,0.00598,1e-05,0.83271]
[1778882680611,39.1,78998.03,31.0,0.00601,1e-05,0.83736]
[1778882688667,39.1,78999.0,31.0,0.00602,1e-05,0.83843]
[1778882693231,39.1,79007.54,31.0,0.0061,1e-05,0.84792]
[1778882696039,39.1,79011.17,31.0,0.00613,1e-05,0.85198]
[1778882696611,39.1,79012.0,31.0,0.00614,1e-05,0.85291]
[1778882696723,39.1,79011.78,31.0,0.00614,1e-05,0.85267]
[1778882701727,39.1,79012.4,31.0,0.00614,1e-05,0.85336]
[1778882706793,39.1,79016.87,31.0,0.00618,1e-05,0.85839]
[1778882712835,39.1,79017.54,31.0,0.00619,1e-05,0.85915]
[1778882717870,39.1,79020.48,31.0,0.00621,1e-05,0.86247]
[1778882722905,39.1,79021.18,31.0,0.00622,1e-05,0.86326]
[1778882727943,39.1,79018.49,31.0,0.0062,1e-05,0.86022]
[1778882732978,39.1,79014.8,31.0,0.00615,1e-05,0.85452]
[1778882738013,39.1,79009.36,31.0,0.0061,1e-05,0.84842]
[1778882743049,39.1,79011.16,31.0,0.00612,1e-05,0.85044]
[1778882748084,39.1,79008.64,31.0,0.0061,1e-05,0.84762]
[1778882753119,39.1,79007.68,31.0,0.00609,1e-05,0.84655]
[1778882758154,39.1,79007.5,31.0,0.00609,1e-05,0.84635]
[1778882763189,39.1,79007.09,31.0,0.00608,1e-05,0.84589]
[1778882768224,39.1,79006.34,31.0,0.00608,1e-05,0.84506]
[1778882773259,39.1,79006.97,31.0,0.00608,1e-05,0.84576]
[1778882778294,39.1,79011.05,31.0,0.00612,1e-05,0.85031]
[1778882783329,39.1,79012.42,31.0,0.00613,1e-05,0.85185]
[1778882788364,39.1,79012.44,31.0,0.00613,1e-05,0.85187]
[1778882790358,39.1,79012.09,31.0,0.00613,1e-05,0.85148]
[1778882790364,39.1,79012.09,31.0,0.00613,1e-05,0.85148]
[1778882790378,39.1,79011.59,31.0,0.00612,1e-05,0.85092]
[1778882795431,39.1,79009.22,31.0,0.00609,1e-05,0.84674]
[1778882796563,39.1,79009.14,31.0,0.00609,1e-05,0.84665]
[1778882797427,39.1,79009.64,31.0,0.00609,1e-05,0.84721]
[1778882802462,39.1,79007.72,31.0,0.00608,1e-05,0.84506]
[1778882807497,39.1,79003.69,31.0,0.00604,1e-05,0.84059]
[1778882812532,39.1,79004.62,31.0,0.00605,1e-05,0.84162]
[1778882817567,39.1,79004.92,31.0,0.00605,1e-05,0.84195]
[1778882822610,39.1,79005.33,31.0,0.00606,1e-05,0.84241]
[1778882822615,39.1,79005.33,31.0,0.00606,1e-05,0.84241]
[1778882822620,39.1,79004.75,31.0,0.00605,1e-05,0.84176]
[1778882827637,39.1,79006.59,31.0,0.00607,1e-05,0.84381]
[1778882832672,39.1,79008.54,31.0,0.00609,1e-05,0.84598]
[1778882837707,39.1,79008.8,31.0,0.00609,1e-05,0.84627]
[1778882839583,39.1,79008.55,31.0,0.00609,1e-05,0.84599]
[1778882839772,39.1,79009.5,31.0,0.00609,1e-05,0.84705]
[1778882846821,39.1,79010.63,31.0,0.0061,1e-05,0.84831]
[1778882848616,39.1,79010.63,31.0,0.0061,1e-05,0.84831]
[1778882848627,39.1,79010.63,31.0,0.0061,1e-05,0.84831]
[1778882848704,39.1,79010.63,31.0,0.0061,1e-05,0.84831]
[1778882853870,39.1,79013.87,31.0,0.00612,1e-05,0.8504]
[1778882858905,39.1,79013.97,31.0,0.00612,1e-05,0.85051]
[1778882863940,39.1,79012.77,31.0,0.00611,1e-05,0.84917]
[1778882870990,39.1,79012.84,31.0,0.00611,1e-05,0.84925]
[1778882876030,39.1,79012.22,31.0,0.00611,1e-05,0.84856]
[1778882881065,39.1,79012.77,31.0,0.00611,1e-05,0.84917]
[1778882886100,39.1,79015.67,31.0,0.00614,1e-05,0.85242]
[1778882892142,39.1,79015.61,31.0,0.00614,1e-05,0.85235]
[1778882897177,39.1,79015.71,31.0,0.00614,1e-05,0.85246]
[1778882904226,39.1,79015.98,31.0,0.00614,1e-05,0.85277]
[1778882910268,39.1,79016.34,31.0,0.00614,1e-05,0.85317]
[1778882915304,39.1,79016.93,31.0,0.00614,1e-05,0.85229]
[1778882920339,39.1,79015.32,31.0,0.00612,1e-05,0.85049]
[1778882925374,39.1,79017.58,31.0,0.00614,1e-05,0.85302]
[1778882934442,39.1,79016.77,31.0,0.00614,1e-05,0.85212]
[1778882939477,39.1,79013.01,31.0,0.0061,1e-05,0.84791]
[1778882944290,39.1,79013.09,31.0,0.0061,1e-05,0.848]
[1778882949170,39.1,79009.79,31.0,0.00607,1e-05,0.84431]
[1778882953365,39.1,79014.8,31.0,0.00612,1e-05,0.84991]
[1778882953575,39.1,79014.87,31.0,0.00612,1e-05,0.84999]
[1778882958610,39.1,79016.4,31.0,0.00613,1e-05,0.8517]
[1778882963645,39.1,79017.11,31.0,0.00614,1e-05,0.8525]
[1778882968709,39.1,79016.75,31.0,0.00614,1e-05,0.85209]
[1778882968718,39.1,79016.75,31.0,0.00614,1e-05,0.85209]
[1778882968757,39.1,79016.82,31.0,0.00614,1e-05,0.85217]
[1778882974722,39.1,79016.68,31.0,0.00613,1e-05,0.85048]
[1778882979757,39.1,79016.73,31.0,0.00613,1e-05,0.85053]
[1778882984792,39.1,79016.64,31.0,0.00613,1e-05,0.85043]
[1778882989827,39.1,79017.24,31.0,0.00613,1e-05,0.8511]
[1778882994866,39.1,79016.73,31.0,0.00613,1e-05,0.85053]
[1778882995865,39.1,79016.73,31.0,0.00613,1e-05,0.85053]
[1778883000908,39.1,79016.42,31.0,0.00612,1e-05,0.85019]
[1778883005943,39.1,79016.39,31.0,0.00612,1e-05,0.85015]
[1778883010979,39.1,79016.29,31.0,0.00612,1e-05,0.85004]
[1778883017021,39.1,79022.72,31.0,0.00618,1e-05,0.85727]
[1778883020424,39.1,79029.77,31.0,0.00625,1e-05,0.86525]
[1778883020481,39.1,79030.96,31.0,0.00626,1e-05,0.8666]
[1778883025483,39.1,79035.5,31.0,0.0063,1e-05,0.87178]
[1778883025488,39.1,79035.5,31.0,0.0063,1e-05,0.87178]
[1778883025501,39.1,79035.5,31.0,0.0063,1e-05,0.87178]
[1778883026779,39.1,79035.5,31.0,0.0063,1e-05,0.87178]
[1778883027607,39.1,79035.5,31.0,0.0063,1e-05,0.87178]
[1778883027619,39.1,79035.5,31.0,0.0063,1e-05,0.87178]
[1778883033135,39.1,79045.87,31.0,0.00638,1e-05,0.88213]
[1778883036156,39.1,79032.93,31.0,0.00626,1e-05,0.86729]
[1778883041191,39.1,79031.64,31.0,0.00625,1e-05,0.86582]
[1778883046226,39.1,79032.11,31.0,0.00626,1e-05,0.86635]
[1778883051261,39.1,79031.61,31.0,0.00625,1e-05,0.86578]
[1778883056298,39.1,79038.29,31.0,0.00631,1e-05,0.87341]
[1778883061333,39.1,79032.84,31.0,0.00626,1e-05,0.86718]
[1778883066369,39.1,79026.12,31.0,0.0062,1e-05,0.85956]
[1778883071404,39.1,79026.29,31.0,0.0062,1e-05,0.85975]
[1778883077446,39.1,79026.7,31.0,0.00621,1e-05,0.86021]
[1778883082481,39.1,79027.62,31.0,0.00621,1e-05,0.86126]
[1778883087516,39.1,79036.52,31.0,0.0063,1e-05,0.87138]
[1778883092551,39.1,79036.62,31.0,0.00629,1e-05,0.86993]
[1778883097586,39.1,79036.2,31.0,0.00628,1e-05,0.86945]
[1778883102621,39.1,79035.98,31.0,0.00628,1e-05,0.8692]
[1778883107656,39.1,79035.97,31.0,0.00628,1e-05,0.86919]
[1778883112691,39.1,79035.95,31.0,0.00628,1e-05,0.86917]
[1778883117735,39.1,79036.02,31.0,0.00628,1e-05,0.86925]
[1778883122770,39.1,79036.31,31.0,0.00628,1e-05,0.86958]
[1778883127805,39.1,79038.19,31.0,0.0063,1e-05,0.87173]
[1778883132840,39.1,79040.79,31.0,0.00632,1e-05,0.87471]
[1778883136868,39.1,79053.89,31.0,0.00645,1e-05,0.88984]
[1778883141903,39.1,79052.64,31.0,0.00644,1e-05,0.88839]
[1778883146938,39.1,79052.59,31.0,0.00644,1e-05,0.88833]
[1778883151973,39.1,79052.87,31.0,0.00643,1e-05,0.88707]
[1778883153657,39.1,79052.87,31.0,0.00643,1e-05,0.88707]
[1778883153697,39.1,79052.88,31.0,0.00643,1e-05,0.88708]
[1778883159022,39.1,79054.0,31.0,0.00644,1e-05,0.88838]
[1778883167078,39.1,79054.63,31.0,0.00644,1e-05,0.88911]
[1778883169224,39.1,79054.63,31.0,0.00644,1e-05,0.88911]
[1778883169228,39.1,79054.63,31.0,0.00644,1e-05,0.88911]
[1778883169235,39.1,79054.63,31.0,0.00644,1e-05,0.88911]
[1778883169325,39.1,79054.64,31.0,0.00644,1e-05,0.88913]
[1778883175134,39.1,79052.67,31.0,0.00642,1e-05,0.88684]
[1778883181180,39.1,79047.17,31.0,0.00637,1e-05,0.88047]
[1778883186215,39.1,79043.32,31.0,0.00634,1e-05,0.87604]
[1778883191251,39.1,79043.75,31.0,0.00634,1e-05,0.87653]
[1778883195326,39.1,79037.53,31.0,0.00628,1e-05,0.86941]
[1778883195337,39.1,79038.35,31.0,0.00629,1e-05,0.87034]
[1778883198583,39.1,79038.15,31.0,0.00629,1e-05,0.87012]
[1778883198588,39.1,79038.15,31.0,0.00629,1e-05,0.87012]
[1778883198682,39.1,79038.58,31.0,0.00629,1e-05,0.87061]
[1778883204342,39.1,79038.22,31.0,0.00629,1e-05,0.8702]
[1778883209381,39.1,79038.29,31.0,0.00629,1e-05,0.87028]
[1778883210602,39.1,79038.29,31.0,0.00629,1e-05,0.87028]
[1778883210614,39.1,79038.29,31.0,0.00629,1e-05,0.87028]
[1778883211590,39.1,79038.29,31.0,0.00629,1e-05,0.87028]
[1778883215551,39.1,79037.51,31.0,0.00627,1e-05,0.86782]
[1778883215558,39.1,79037.68,31.0,0.00627,1e-05,0.86802]
[1778883216843,39.1,79037.68,31.0,0.00627,1e-05,0.86802]
[1778883216849,39.1,79037.68,31.0,0.00627,1e-05,0.86802]
[1778883216844,39.1,79037.43,31.0,0.00627,1e-05,0.86773]
[1778883217340,39.1,79037.43,31.0,0.00627,1e-05,0.86773]
[1778883217437,39.1,79037.42,31.0,0.00627,1e-05,0.86772]
[1778883223479,39.1,79037.57,31.0,0.00627,1e-05,0.86789]
[1778883225108,39.1,79037.34,31.0,0.00627,1e-05,0.86763]
[1778883225118,39.1,79037.34,31.0,0.00627,1e-05,0.86763]
[1778883225493,39.1,79036.92,31.0,0.00627,1e-05,0.86715]
[1778883230528,39.1,79036.83,31.0,0.00627,1e-05,0.86705]
[1778883235564,39.1,79037.92,31.0,0.00628,1e-05,0.86829]
[1778883240599,39.1,79037.88,31.0,0.00628,1e-05,0.86824]
[1778883246641,39.1,79037.77,31.0,0.00627,1e-05,0.86812]
[1778883251676,39.1,79037.84,31.0,0.00628,1e-05,0.8682]
[1778883256711,39.1,79037.84,31.0,0.00628,1e-05,0.8682]
[1778883261747,39.1,79039.97,31.0,0.0063,1e-05,0.87063]
[1778883266782,39.1,79039.03,31.0,0.00629,1e-05,0.86956]
[1778883271596,39.1,79036.92,31.0,0.00627,1e-05,0.86715]
[1778883271662,39.1,79036.92,31.0,0.00626,1e-05,0.86559]
[1778883272171,39.1,79036.92,31.0,0.00626,1e-05,0.86559]
[1778883272175,39.1,79036.92,31.0,0.00626,1e-05,0.86559]
[1778883272182,39.1,79036.92,31.0,0.00626,1e-05,0.86559]
[1778883272824,39.1,79036.72,31.0,0.00625,1e-05,0.86536]
[1778883274694,39.1,79036.61,31.0,0.00625,1e-05,0.86524]
[1778883274839,39.1,79032.46,31.0,0.00622,1e-05,0.86053]
[1778883275272,39.1,79032.46,31.0,0.00622,1e-05,0.86053]
[1778883275284,39.1,79032.46,31.0,0.00622,1e-05,0.86053]
[1778883275604,39.1,79032.46,31.0,0.00622,1e-05,0.86053]
[1778883277276,39.1,79029.64,31.0,0.00619,1e-05,0.85734]
[1778883277284,39.1,79029.64,31.0,0.00619,1e-05,0.85734]
[1778883277859,39.1,79029.69,31.0,0.00619,1e-05,0.8574]
[1778883281796,39.1,79028.0,31.0,0.00617,1e-05,0.85549]
[1778883281889,39.1,79024.6,31.0,0.00614,1e-05,0.85166]
[1778883283688,39.1,79023.92,31.0,0.00614,1e-05,0.8509]
[1778883283699,39.1,79023.92,31.0,0.00614,1e-05,0.8509]
[1778883283903,39.1,79023.96,31.0,0.00614,1e-05,0.85095]
[1778883284031,39.1,79023.96,31.0,0.00614,1e-05,0.85095]
[1778883285645,39.1,79023.99,31.0,0.00614,1e-05,0.85098]
[1778883285917,39.1,79029.17,31.0,0.00619,1e-05,0.85681]
[1778883290952,39.1,79027.4,31.0,0.00617,1e-05,0.85481]
[1778883294821,39.1,79027.21,31.0,0.00617,1e-05,0.8546]
[1778883294827,39.1,79027.21,31.0,0.00617,1e-05,0.8546]
[1778883294910,39.1,79027.32,31.0,0.00617,1e-05,0.85472]
[1778883300020,39.1,79027.43,31.0,0.00617,1e-05,0.85485]
[1778883306059,39.1,79030.82,31.0,0.0062,1e-05,0.85867]
[1778883311094,39.1,79031.64,31.0,0.00621,1e-05,0.8596]
[1778883316129,39.1,79031.12,31.0,0.0062,1e-05,0.85901]
[1778883321164,39.1,79024.23,31.0,0.00614,1e-05,0.85125]
[1778883326200,39.1,79016.87,31.0,0.00607,1e-05,0.84302]
[1778883332242,39.1,79017.77,31.0,0.00607,1e-05,0.8425]
[1778883337277,39.1,79016.81,31.0,0.00606,1e-05,0.84143]
[1778883342312,39.1,79017.07,31.0,0.00606,1e-05,0.84172]
[1778883347347,39.1,79015.93,31.0,0.00605,1e-05,0.84045]
[1778883352382,39.1,79020.32,31.0,0.00609,1e-05,0.84534]
[1778883357417,39.1,79020.11,31.0,0.00609,1e-05,0.8451]
[1778883358003,39.1,79020.11,31.0,0.00609,1e-05,0.8451]
[1778883363459,39.1,79024.64,31.0,0.00613,1e-05,0.85017]
[1778883368494,39.1,79024.44,31.0,0.00613,1e-05,0.84994]
[1778883374536,39.1,79023.61,31.0,0.00612,1e-05,0.84901]
[1778883379571,39.1,79023.42,31.0,0.00612,1e-05,0.8488]
[1778883384606,39.1,79023.78,31.0,0.00613,1e-05,0.84921]
[1778883389641,39.1,79018.31,31.0,0.00608,1e-05,0.8431]
[1778883394676,39.1,79016.94,31.0,0.00605,1e-05,0.84004]
[1778883400719,39.1,79012.12,31.0,0.00601,1e-05,0.83471]
[1778883408776,39.1,79010.43,31.0,0.006,1e-05,0.83284]
[1778883414818,39.1,79010.86,31.0,0.006,1e-05,0.83332]
[1778883420860,39.1,79010.92,31.0,0.006,1e-05,0.83338]
[1778883425897,39.1,79013.78,31.0,0.00602,1e-05,0.83654]
[1778883432946,39.1,79012.87,31.0,0.00602,1e-05,0.83554]
[1778883437981,39.1,79012.36,31.0,0.00601,1e-05,0.83497]
[1778883443016,39.1,79011.35,31.0,0.006,1e-05,0.83386]
[1778883445952,39.1,79012.66,31.0,0.00601,1e-05,0.8353]
[1778883448043,39.1,79013.14,31.0,0.00602,1e-05,0.83583]
[1778883448715,39.1,79013.08,31.0,0.00602,1e-05,0.83577]
[1778883454093,39.1,79013.09,31.0,0.00601,1e-05,0.83426]
[1778883460135,39.1,79016.63,31.0,0.00604,1e-05,0.83817]
[1778883463293,39.1,79018.53,31.0,0.00606,1e-05,0.84028]
[1778883469407,39.1,79019.1,31.0,0.00606,1e-05,0.84092]
[1778883475240,39.1,79019.32,31.0,0.00606,1e-05,0.84116]
[1778883478041,39.1,79019.21,31.0,0.00606,1e-05,0.84104]
[1778883478681,39.1,79018.8,31.0,0.00606,1e-05,0.84058]
[1778883484303,39.1,79019.35,31.0,0.00606,1e-05,0.84119]
[1778883489338,39.1,79026.78,31.0,0.00613,1e-05,0.84949]
[1778883493053,39.1,79028.22,31.0,0.00614,1e-05,0.8511]
[1778883499408,39.1,79028.43,31.0,0.00615,1e-05,0.85134]
[1778883500206,39.1,79028.43,31.0,0.00615,1e-05,0.85134]
[1778883505450,39.1,79033.56,31.0,0.00619,1e-05,0.85712]
[1778883510485,39.1,79032.79,31.0,0.00619,1e-05,0.85625]
[1778883513053,39.1,79032.77,31.0,0.00617,1e-05,0.85468]
[1778883518626,39.1,79032.76,31.0,0.00617,1e-05,0.85466]
[1778883524583,39.1,79032.97,31.0,0.00618,1e-05,0.8549]
[1778883529622,39.1,79033.6,31.0,0.00618,1e-05,0.85561]
[1778883534657,39.1,79033.01,31.0,0.00618,1e-05,0.85495]
[1778883540714,39.1,79022.24,31.0,0.00608,1e-05,0.84288]
[1778883543049,39.1,79022.46,31.0,0.00608,1e-05,0.84312]
[1778883548469,39.1,79022.19,31.0,0.00608,1e-05,0.84282]
[1778883553791,39.1,79022.32,31.0,0.00608,1e-05,0.84297]
[1778883559833,39.1,79022.19,31.0,0.00608,1e-05,0.84282]
[1778883563063,39.1,79022.23,31.0,0.00608,1e-05,0.84287]
[1778883564310,39.1,79022.2,31.0,0.00608,1e-05,0.84283]
[1778883569903,39.1,79016.98,31.0,0.00603,1e-05,0.83704]
[1778883574938,39.1,79014.15,31.0,0.006,1e-05,0.83239]
[1778883578053,39.1,79014.15,31.0,0.006,1e-05,0.83239]
[1778883579108,39.1,79013.98,31.0,0.00599,1e-05,0.8322]
[1778883588071,39.1,79012.89,31.0,0.00598,1e-05,0.831]
[1778883590275,39.1,79010.74,31.0,0.00597,1e-05,0.82864]
[1778883596085,39.1,79010.05,31.0,0.00596,1e-05,0.82788]
[1778883601120,39.1,79010.05,31.0,0.00596,1e-05,0.82788]
[1778883606164,39.1,79009.61,31.0,0.00596,1e-05,0.82739]
[1778883608052,39.1,79009.57,31.0,0.00596,1e-05,0.82735]
[1778883613213,39.1,79007.92,31.0,0.00594,1e-05,0.82554]
[1778883613914,39.1,79007.92,31.0,0.00594,1e-05,0.82554]
[1778883619255,39.1,79008.01,31.0,0.00594,1e-05,0.82564]
[1778883624290,39.1,79006.69,31.0,0.00593,1e-05,0.8242]
[1778883629325,39.1,78998.69,31.0,0.00586,1e-05,0.81549]
[1778883633104,39.1,78996.9,31.0,0.00583,1e-05,0.81206]
[1778883636236,39.1,78996.9,31.0,0.00583,1e-05,0.81206]
[1778883641089,39.1,78989.03,31.0,0.00577,1e-05,0.80359]
[1778883642416,39.1,78975.71,31.0,0.00565,1e-05,0.78944]
[1778883647451,39.1,78966.6,31.0,0.00558,1e-05,0.77988]
[1778883649825,39.1,78972.46,31.0,0.00563,1e-05,0.78602]
[1778883657521,39.1,78984.89,31.0,0.00573,1e-05,0.79917]
[1778883668057,39.1,78984.52,31.0,0.00573,1e-05,0.79878]
[1778883674370,39.1,78987.36,31.0,0.00575,1e-05,0.80181]
[1778883679676,39.1,78986.39,31.0,0.00574,1e-05,0.80077]
[1778883684711,39.1,78986.3,31.0,0.00574,1e-05,0.80068]
[1778883689746,39.1,78994.24,31.0,0.00581,1e-05,0.80919]
[1778883694781,39.1,78995.31,31.0,0.00581,1e-05,0.80885]
[1778883698068,39.1,78995.54,31.0,0.00581,1e-05,0.8091]
[1778883703844,39.1,78995.05,31.0,0.00581,1e-05,0.80857]
[1778883705143,39.1,78995.05,31.0,0.00581,1e-05,0.80857]
[1778883710893,39.1,78995.66,31.0,0.00581,1e-05,0.80923]
[1778883715929,39.1,78995.92,31.0,0.00582,1e-05,0.80951]
[1778883718056,39.1,78995.92,31.0,0.00582,1e-05,0.80951]
[1778883721873,39.1,79002.15,31.0,0.00587,1e-05,0.81625]
[1778883723083,39.1,79009.69,31.0,0.00594,1e-05,0.82446]
[1778883726571,39.1,79018.04,31.0,0.00601,1e-05,0.83364]
[1778883732043,39.1,79023.71,31.0,0.00606,1e-05,0.83992]
[1778883737078,39.1,79027.32,31.0,0.00609,1e-05,0.84394]
[1778883742113,39.1,79027.35,31.0,0.00609,1e-05,0.84397]
[1778883743075,39.1,79027.35,31.0,0.00609,1e-05,0.84397]
[1778883744622,39.1,79030.14,31.0,0.00612,1e-05,0.84709]
[1778883748064,39.1,79031.25,31.0,0.00613,1e-05,0.84833]
[1778883749098,39.1,79031.23,31.0,0.00613,1e-05,0.84831]
[1778883754197,39.1,79032.22,31.0,0.00613,1e-05,0.84788]
[1778883760239,39.1,79032.31,31.0,0.00613,1e-05,0.84798]
[1778883765274,39.1,79032.79,31.0,0.00613,1e-05,0.84852]
[1778883770309,39.1,79033.79,31.0,0.00614,1e-05,0.84964]
[1778883773052,39.1,79033.31,31.0,0.00614,1e-05,0.8491]
[1778883778051,39.1,79033.1,31.0,0.00613,1e-05,0.84886]
[1778883783369,39.1,79034.43,31.0,0.00615,1e-05,0.85036]
[1778883784333,39.1,79035.22,31.0,0.00615,1e-05,0.85124]
[1778883788076,39.1,79030.51,31.0,0.00611,1e-05,0.84596]
[1778883793470,39.1,79030.23,31.0,0.00611,1e-05,0.84565]
[1778883795354,39.1,79030.23,31.0,0.00611,1e-05,0.84565]
[1778883800520,39.1,79032.89,31.0,0.00613,1e-05,0.84863]
[1778883805554,39.1,79033.13,31.0,0.00613,1e-05,0.8489]
[1778883811596,39.1,79033.32,31.0,0.00612,1e-05,0.84757]
[1778883816631,39.1,79035.17,31.0,0.00614,1e-05,0.84964]
[1778883818074,39.1,79035.17,31.0,0.00614,1e-05,0.84964]
[1778883819944,39.1,79035.27,31.0,0.00614,1e-05,0.84976]
[1778883821601,39.1,79034.21,31.0,0.00613,1e-05,0.84857]
[1778883822618,39.1,79034.59,31.0,0.00614,1e-05,0.84899]
[1778883823308,39.1,79034.59,31.0,0.00614,1e-05,0.84899]
[1778883826292,39.1,79034.05,31.0,0.00613,1e-05,0.84839]
[1778883831737,39.1,79035.86,31.0,0.00615,1e-05,0.85042]
[1778883836772,39.1,79037.31,31.0,0.00616,1e-05,0.85205]
[1778883841807,39.1,79040.59,31.0,0.00619,1e-05,0.85574]
[1778883846842,39.1,79040.36,31.0,0.00619,1e-05,0.85548]
[1778883851877,39.1,79044.17,31.0,0.00622,1e-05,0.85979]
[1778883856912,39.1,79043.79,31.0,0.00622,1e-05,0.85936]
[1778883858057,39.1,79043.79,31.0,0.00622,1e-05,0.85936]
[1778883860914,39.1,79044.79,31.0,0.00623,1e-05,0.8605]
[1778883865975,39.1,79045.03,31.0,0.00623,1e-05,0.86077]
[1778883871010,39.1,79047.9,31.0,0.00625,1e-05,0.86247]
[1778883873057,39.1,79049.11,31.0,0.00626,1e-05,0.86384]
[1778883878384,39.1,79049.62,31.0,0.00626,1e-05,0.86443]
[1778883884101,39.1,79050.87,31.0,0.00627,1e-05,0.86585]
[1778883889136,39.1,79050.6,31.0,0.00627,1e-05,0.86554]
[1778883894171,39.1,79046.29,31.0,0.00623,1e-05,0.86064]
[1778883898084,39.1,79046.25,31.0,0.00623,1e-05,0.86059]
[1778883903128,39.1,79045.19,31.0,0.00622,1e-05,0.85939]
[1778883908065,39.1,79045.61,31.0,0.00623,1e-05,0.85987]
[1778883913409,39.1,79046.89,31.0,0.00624,1e-05,0.86132]
[1778883918065,39.1,79045.62,31.0,0.00623,1e-05,0.85988]
[1778883919643,39.1,79047.29,31.0,0.00624,1e-05,0.86178]
[1778883921362,39.1,79030.25,31.0,0.00609,1e-05,0.8426]
[1778883923069,39.1,79033.01,31.0,0.00611,1e-05,0.84568]
[1778883924106,39.1,79034.94,31.0,0.00613,1e-05,0.84784]
[1778883929418,39.1,79033.45,31.0,0.00612,1e-05,0.84617]
[1778883929779,39.1,79033.45,31.0,0.00612,1e-05,0.84617]
[1778883935460,39.1,79030.83,31.0,0.00608,1e-05,0.84171]
[1778883940495,39.1,79030.46,31.0,0.00608,1e-05,0.8413]
[1778883945530,39.1,79031.6,31.0,0.00609,1e-05,0.84257]
[1778883953586,39.1,79032.14,31.0,0.00609,1e-05,0.84317]
[1778883958621,39.1,79028.87,31.0,0.00606,1e-05,0.83953]
[1778883963656,39.1,79028.62,31.0,0.00606,1e-05,0.83925]
[1778883968692,39.1,79026.33,31.0,0.00604,1e-05,0.83671]
[1778883973726,39.1,79026.46,31.0,0.00604,1e-05,0.83685]
[1778883978761,39.1,79033.15,31.0,0.0061,1e-05,0.8443]
[1778883985810,39.1,79032.94,31.0,0.0061,1e-05,0.84406]
[1778883991852,39.1,79033.69,31.0,0.0061,1e-05,0.84336]
[1778883996887,39.1,79028.36,31.0,0.00605,1e-05,0.83743]
[1778884001922,39.1,79028.1,31.0,0.00605,1e-05,0.83714]
[1778884006957,39.1,79028.21,31.0,0.00605,1e-05,0.83726]
[1778884011993,39.1,79025.59,31.0,0.00602,1e-05,0.83436]
[1778884017028,39.1,79025.84,31.0,0.00603,1e-05,0.83464]
[1778884022063,39.1,79026.02,31.0,0.00603,1e-05,0.83484]
[1778884027098,39.1,79026.37,31.0,0.00603,1e-05,0.83523]
[1778884033140,39.1,79026.5,31.0,0.00603,1e-05,0.83537]
[1778884038175,39.1,79026.08,31.0,0.00603,1e-05,0.8349]
[1778884043210,39.1,79027.71,31.0,0.00604,1e-05,0.83671]
[1778884048246,39.1,79028.1,31.0,0.00605,1e-05,0.83714]
[1778884053281,39.1,79027.45,31.0,0.00603,1e-05,0.83489]
[1778884058317,39.1,79027.11,31.0,0.00603,1e-05,0.83452]
[1778884066373,39.1,79026.98,31.0,0.00602,1e-05,0.83437]
[1778884072415,39.1,79026.91,31.0,0.00602,1e-05,0.8343]
[1778884077450,39.1,79026.62,31.0,0.00602,1e-05,0.83397]
[1778884082485,39.1,79017.22,31.0,0.00594,1e-05,0.82363]
[1778884087520,39.1,79015.79,31.0,0.00593,1e-05,0.82207]
[1778884092556,39.1,79013.66,31.0,0.00591,1e-05,0.81974]
[1778884098598,39.1,79010.12,31.0,0.00588,1e-05,0.81589]
[1778884104724,39.1,79008.08,31.0,0.00586,1e-05,0.81368]
[1778884106245,39.1,79008.08,31.0,0.00586,1e-05,0.81368]
[1778884108068,39.1,79008.1,31.0,0.00586,1e-05,0.8137]
[1778884113703,39.1,79007.97,31.0,0.00585,1e-05,0.81206]
[1778884118738,39.1,79007.22,31.0,0.00584,1e-05,0.81125]
[1778884128808,39.1,79007.22,31.0,0.00584,1e-05,0.81125]
[1778884134850,39.1,79009.11,31.0,0.00586,1e-05,0.8133]
[1778884140892,39.1,79009.43,31.0,0.00586,1e-05,0.81364]
[1778884145931,39.1,79016.32,31.0,0.00592,1e-05,0.82114]
[1778884150966,39.1,79017.46,31.0,0.00593,1e-05,0.82238]
[1778884156001,39.1,79012.69,31.0,0.00589,1e-05,0.81718]
[1778884161036,39.1,79010.96,31.0,0.00587,1e-05,0.8153]
[1778884166071,39.1,79019.95,31.0,0.00595,1e-05,0.82511]
[1778884170099,39.1,79032.18,31.0,0.00606,1e-05,0.83861]
[1778884175134,39.1,79035.31,31.0,0.00608,1e-05,0.84056]
[1778884180169,39.1,79038.23,31.0,0.0061,1e-05,0.84381]
[1778884185204,39.1,79035.15,31.0,0.00608,1e-05,0.84038]
[1778884190239,39.1,79037.15,31.0,0.00609,1e-05,0.84261]
[1778884196281,39.1,79038.42,31.0,0.00611,1e-05,0.84403]
[1778884198295,39.1,79050.88,31.0,0.00622,1e-05,0.85804]
[1778884203330,39.1,79056.52,31.0,0.00627,1e-05,0.86445]
[1778884208366,39.1,79056.15,31.0,0.00627,1e-05,0.86403]
[1778884213401,39.1,79057.72,31.0,0.00628,1e-05,0.86582]
[1778884219443,39.1,79066.93,31.0,0.00637,1e-05,0.87639]
[1778884220648,39.1,79066.93,31.0,0.00637,1e-05,0.87639]
[1778884220748,39.1,79066.93,31.0,0.00637,1e-05,0.87639]
[1778884227262,39.1,79069.05,31.0,0.00639,1e-05,0.87884]
[1778884227267,39.1,79069.05,31.0,0.00639,1e-05,0.87884]
[1778884227530,39.1,79069.05,31.0,0.00639,1e-05,0.87884]
[1778884227561,39.1,79069.05,31.0,0.00639,1e-05,0.87884]
[1778884233542,39.1,79068.81,31.0,0.00637,1e-05,0.87697]
[1778884239584,39.1,79068.81,31.0,0.00637,1e-05,0.87697]
[1778884244619,39.1,79075.21,31.0,0.00643,1e-05,0.88438]
[1778884249654,39.1,79069.85,31.0,0.00638,1e-05,0.87817]
[1778884254689,39.1,79069.22,31.0,0.00638,1e-05,0.87745]
[1778884259724,39.1,79069.66,31.0,0.00638,1e-05,0.87795]
[1778884264759,39.1,79077.42,31.0,0.00646,1e-05,0.88696]
[1778884269794,39.1,79077.6,31.0,0.00646,1e-05,0.88717]
[1778884273451,39.1,79079.13,31.0,0.00647,1e-05,0.88895]
[1778884273460,39.1,79079.13,31.0,0.00647,1e-05,0.88895]
[1778884273822,39.1,79079.95,31.0,0.00648,1e-05,0.88991]
[1778884274909,39.1,79079.95,31.0,0.00648,1e-05,0.88991]
[1778884274969,39.1,79080.52,31.0,0.00649,1e-05,0.89057]
[1778884280871,39.1,79085.77,31.0,0.00654,1e-05,0.89673]
[1778884286913,39.1,79085.15,31.0,0.00653,1e-05,0.896]
[1778884292955,39.1,79083.7,31.0,0.0065,1e-05,0.89269]
[1778884297991,39.1,79084.82,31.0,0.00652,1e-05,0.894]
[1778884303027,39.1,79083.5,31.0,0.0065,1e-05,0.89245]
[1778884304606,39.1,79083.5,31.0,0.0065,1e-05,0.89245]
[1778884304615,39.1,79083.5,31.0,0.0065,1e-05,0.89245]
[1778884304677,39.1,79083.7,31.0,0.0065,1e-05,0.89269]
[1778884306536,39.1,79083.86,31.0,0.00651,1e-05,0.89288]
[1778884306541,39.1,79083.86,31.0,0.00651,1e-05,0.89288]
[1778884308442,39.1,79076.13,31.0,0.00643,1e-05,0.88386]
[1778884308453,39.1,79076.13,31.0,0.00643,1e-05,0.88386]
[1778884308511,39.1,79065.02,31.0,0.00633,1e-05,0.87103]
[1778884314104,39.1,79064.26,31.0,0.00632,1e-05,0.87016]
[1778884319139,39.1,79065.55,31.0,0.00633,1e-05,0.87164]
[1778884320153,39.1,79065.55,31.0,0.00633,1e-05,0.87164]
[1778884327195,39.1,79064.8,31.0,0.00633,1e-05,0.87078]
[1778884333238,39.1,79065.59,31.0,0.00633,1e-05,0.87168]
[1778884335196,39.1,79070.38,31.0,0.00638,1e-05,0.8772]
[1778884335252,39.1,79069.91,31.0,0.00637,1e-05,0.87666]
[1778884336386,39.1,79069.91,31.0,0.00637,1e-05,0.87666]
[1778884336396,39.1,79069.91,31.0,0.00637,1e-05,0.87666]
[1778884336409,39.1,79069.02,31.0,0.00637,1e-05,0.87563]
[1778884342301,39.1,79065.55,31.0,0.00633,1e-05,0.87164]
[1778884347336,39.1,79065.94,31.0,0.00634,1e-05,0.87209]
[1778884353378,39.1,79066.01,31.0,0.00633,1e-05,0.87059]
[1778884358413,39.1,79066.72,31.0,0.00633,1e-05,0.8714]
[1778884359342,39.1,79066.72,31.0,0.00633,1e-05,0.8714]
[1778884359350,39.1,79066.72,31.0,0.00633,1e-05,0.8714]
[1778884359662,39.1,79066.72,31.0,0.00633,1e-05,0.8714]
[1778884365462,39.1,79069.63,31.0,0.00636,1e-05,0.87475]
[1778884370497,39.1,79070.05,31.0,0.00636,1e-05,0.87523]
[1778884376539,39.1,79069.85,31.0,0.00636,1e-05,0.875]
[1778884381574,39.1,79070.44,31.0,0.00637,1e-05,0.87568]
[1778884386609,39.1,79070.96,31.0,0.00637,1e-05,0.87628]
[1778884391644,39.1,79069.09,31.0,0.00635,1e-05,0.87413]
[1778884396679,39.1,79068.87,31.0,0.00635,1e-05,0.87387]
[1778884401714,39.1,79068.88,31.0,0.00635,1e-05,0.87389]
[1778884404157,39.1,79063.67,31.0,0.0063,1e-05,0.86791]
[1778884404599,39.1,79063.67,31.0,0.0063,1e-05,0.86791]
[1778884404608,39.1,79063.67,31.0,0.0063,1e-05,0.86791]
[1778884405591,39.1,79062.1,31.0,0.00629,1e-05,0.86611]
[1778884410779,39.1,79059.17,31.0,0.00626,1e-05,0.86277]
[1778884413211,39.1,79059.23,31.0,0.00625,1e-05,0.86127]
[1778884413800,39.1,79059.32,31.0,0.00625,1e-05,0.86137]
[1778884419846,39.1,79059.47,31.0,0.00625,1e-05,0.86154]
[1778884421715,39.1,79059.51,31.0,0.00625,1e-05,0.86159]
[1778884421720,39.1,79059.51,31.0,0.00625,1e-05,0.86159]
[1778884421860,39.1,79059.67,31.0,0.00626,1e-05,0.86177]
[1778884426895,39.1,79060.09,31.0,0.00626,1e-05,0.86225]
[1778884432598,39.1,79060.27,31.0,0.00626,1e-05,0.86245]
[1778884432635,39.1,79060.27,31.0,0.00626,1e-05,0.86245]
[1778884437972,39.1,79054.11,31.0,0.0062,1e-05,0.85546]
[1778884443007,39.1,79053.62,31.0,0.0062,1e-05,0.85491]
[1778884445839,39.1,79053.37,31.0,0.0062,1e-05,0.85463]
[1778884446028,39.1,79051.37,31.0,0.00618,1e-05,0.85237]
[1778884451063,39.1,79042.08,31.0,0.0061,1e-05,0.84195]
[1778884457105,39.1,79041.73,31.0,0.00609,1e-05,0.84156]
[1778884462140,39.1,79034.27,31.0,0.00603,1e-05,0.83327]
[1778884467175,39.1,79026.85,31.0,0.00596,1e-05,0.82509]
[1778884473217,39.1,79023.13,31.0,0.00592,1e-05,0.81951]
[1778884478252,39.1,79021.98,31.0,0.00591,1e-05,0.81825]
[1778884483288,39.1,79028.14,31.0,0.00596,1e-05,0.82499]
[1778884488323,39.1,79029.13,31.0,0.00597,1e-05,0.82608]
[1778884493358,39.1,79028.38,31.0,0.00596,1e-05,0.82525]
[1778884494502,39.1,79028.38,31.0,0.00596,1e-05,0.82525]
[1778884494510,39.1,79028.38,31.0,0.00596,1e-05,0.82525]
[1778884494517,39.1,79028.38,31.0,0.00596,1e-05,0.82525]
[1778884494522,39.1,79028.38,31.0,0.00596,1e-05,0.82525]
[1778884494526,39.1,79028.38,31.0,0.00596,1e-05,0.82525]
[1778884494650,39.1,79028.38,31.0,0.00596,1e-05,0.82525]
[1778884494659,39.1,79028.38,31.0,0.00596,1e-05,0.82525]
[1778884494663,39.1,79028.66,31.0,0.00596,1e-05,0.82556]
[1778884495500,39.1,79028.66,31.0,0.00596,1e-05,0.82556]
[1778884495549,39.1,79028.66,31.0,0.00596,1e-05,0.82556]
[1778884495617,39.1,79041.13,31.0,0.00608,1e-05,0.83935]
[1778884496620,39.1,79041.13,31.0,0.00608,1e-05,0.83935]
[1778884496627,39.1,79041.13,31.0,0.00608,1e-05,0.83935]
[1778884496896,39.1,79041.13,31.0,0.00608,1e-05,0.83935]
[1778884496897,39.1,79046.89,31.0,0.00613,1e-05,0.84578]
[1778884497322,39.1,79046.89,31.0,0.00613,1e-05,0.84578]
[1778884497386,39.1,79048.05,31.0,0.00614,1e-05,0.84708]
[1778884498597,39.1,79048.05,31.0,0.00614,1e-05,0.84708]
[1778884498603,39.1,79048.05,31.0,0.00614,1e-05,0.84708]
[1778884498612,39.1,79048.05,31.0,0.00614,1e-05,0.84708]
[1778884499183,39.1,79048.05,31.0,0.00614,1e-05,0.84708]
[1778884498684,39.1,79047.56,31.0,0.00613,1e-05,0.84653]
[1778884499401,39.1,79053.51,31.0,0.00619,1e-05,0.85323]
[1778884504435,39.1,79050.95,31.0,0.00616,1e-05,0.85034]
[1778884509470,39.1,79046.93,31.0,0.00613,1e-05,0.84583]
[1778884516522,39.1,79046.39,31.0,0.00612,1e-05,0.84522]
[1778884521557,39.1,79044.54,31.0,0.00611,1e-05,0.84315]
[1778884528095,39.1,79044.47,31.0,0.00611,1e-05,0.84307]
[1778884528101,39.1,79044.47,31.0,0.00611,1e-05,0.84307]
[1778884528196,39.1,79044.47,31.0,0.00611,1e-05,0.84307]
[1778884529554,39.1,79043.43,31.0,0.0061,1e-05,0.84191]
[1778884529615,39.1,79043.59,31.0,0.0061,1e-05,0.84209]
[1778884531655,39.1,79038.68,31.0,0.00605,1e-05,0.83663]
[1778884531663,39.1,79038.68,31.0,0.00605,1e-05,0.83663]
[1778884531739,39.1,79036.03,31.0,0.00602,1e-05,0.83216]
[1778884534621,39.1,79035.46,31.0,0.00601,1e-05,0.83153]
[1778884534650,39.1,79036.03,31.0,0.00602,1e-05,0.83216]
[1778884539685,39.1,79035.63,31.0,0.00602,1e-05,0.83171]
[1778884540348,39.1,79035.63,31.0,0.00602,1e-05,0.83171]
[1778884540361,39.1,79035.63,31.0,0.00602,1e-05,0.83171]
[1778884540692,39.1,79035.62,31.0,0.00602,1e-05,0.8317]
[1778884541331,39.1,79035.62,31.0,0.00602,1e-05,0.8317]
[1778884541663,39.1,79035.62,31.0,0.00602,1e-05,0.8317]
[1778884541674,39.1,79035.62,31.0,0.00602,1e-05,0.8317]
[1778884548748,39.1,79035.34,31.0,0.00601,1e-05,0.83139]
[1778884550430,39.1,79035.59,31.0,0.00602,1e-05,0.83167]
[1778884550627,39.1,79035.59,31.0,0.00602,1e-05,0.83167]
[1778884550729,39.1,79035.59,31.0,0.00602,1e-05,0.83167]
[1778884551765,39.1,79035.59,31.0,0.00602,1e-05,0.83167]
[1778884551771,39.1,79035.59,31.0,0.00602,1e-05,0.83167]
[1778884551867,39.1,79035.14,31.0,0.00601,1e-05,0.83117]
[1778884552436,39.1,79035.14,31.0,0.00601,1e-05,0.83117]
[1778884553228,39.1,79035.14,31.0,0.00601,1e-05,0.83117]
[1778884553783,39.1,79034.9,31.0,0.00601,1e-05,0.83091]
[1778884558818,39.1,79033.81,31.0,0.006,1e-05,0.82971]
[1778884563853,39.1,79034.01,31.0,0.006,1e-05,0.82993]
[1778884568888,39.1,79034.58,31.0,0.00601,1e-05,0.83056]
[1778884573923,39.1,79034.69,31.0,0.00601,1e-05,0.83068]
[1778884578958,39.1,79034.68,31.0,0.00601,1e-05,0.83067]
[1778884582170,39.1,79034.95,31.0,0.00601,1e-05,0.83096]
[1778884582175,39.1,79034.95,31.0,0.00601,1e-05,0.83096]
[1778884582271,39.1,79034.95,31.0,0.00601,1e-05,0.83096]
[1778884588028,39.1,79034.63,31.0,0.00601,1e-05,0.83061]
[1778884589047,39.1,79034.63,31.0,0.00601,1e-05,0.83061]
[1778884589143,39.1,79039.45,31.0,0.00605,1e-05,0.83595]
[1778884590283,39.1,79039.45,31.0,0.00605,1e-05,0.83595]
[1778884590289,39.1,79039.45,31.0,0.00605,1e-05,0.83595]
[1778884591044,39.1,79042.6,31.0,0.00607,1e-05,0.83791]
[1778884596079,39.1,79040.74,31.0,0.00605,1e-05,0.83584]
[1778884601114,39.1,79042.8,31.0,0.00607,1e-05,0.83813]
[1778884602315,39.1,79042.88,31.0,0.00607,1e-05,0.83822]
[1778884603128,39.1,79043.24,31.0,0.00607,1e-05,0.83862]
[1778884604157,39.1,79043.24,31.0,0.00607,1e-05,0.83862]
[1778884604162,39.1,79043.24,31.0,0.00607,1e-05,0.83862]
[1778884604238,39.1,79042.52,31.0,0.00607,1e-05,0.83782]
[1778884604556,39.1,79042.52,31.0,0.00607,1e-05,0.83782]
[1778884605142,39.1,79042.4,31.0,0.00607,1e-05,0.83769]
[1778884610177,39.1,79042.21,31.0,0.00606,1e-05,0.83748]
[1778884615212,39.1,79042.27,31.0,0.00606,1e-05,0.83754]
[1778884619190,39.1,79042.29,31.0,0.00606,1e-05,0.83756]
[1778884619196,39.1,79042.29,31.0,0.00606,1e-05,0.83756]
[1778884619291,39.1,79042.41,31.0,0.00607,1e-05,0.8377]
[1778884624275,39.1,79056.18,31.0,0.00619,1e-05,0.85313]
[1778884624637,39.1,79056.18,31.0,0.00619,1e-05,0.85313]
[1778884625282,39.1,79056.86,31.0,0.0062,1e-05,0.85389]
[1778884625829,39.1,79056.86,31.0,0.0062,1e-05,0.85389]
[1778884625835,39.1,79056.86,31.0,0.0062,1e-05,0.85389]
[1778884626289,39.1,79056.88,31.0,0.0062,1e-05,0.85392]
[1778884627432,39.1,79056.96,31.0,0.0062,1e-05,0.85401]
[1778884628303,39.1,79057.83,31.0,0.00621,1e-05,0.85499]
[1778884634345,39.1,79057.62,31.0,0.0062,1e-05,0.85475]
[1778884642404,39.1,79057.83,31.0,0.00621,1e-05,0.85499]
[1778884647439,39.1,79058.6,31.0,0.00621,1e-05,0.85586]
[1778884652474,39.1,79058.64,31.0,0.0062,1e-05,0.85435]
[1778884657509,39.1,79051.64,31.0,0.00614,1e-05,0.84646]
[1778884662544,39.1,79053.94,31.0,0.00616,1e-05,0.84905]
[1778884664704,39.1,79064.48,31.0,0.00626,1e-05,0.86097]
[1778884664711,39.1,79064.48,31.0,0.00626,1e-05,0.86097]
[1778884664769,39.1,79067.34,31.0,0.00628,1e-05,0.86423]
[1778884665639,39.1,79067.34,31.0,0.00628,1e-05,0.86423]
[1778884665656,39.1,79067.32,31.0,0.00628,1e-05,0.86421]
[1778884671607,39.1,79070.62,31.0,0.00631,1e-05,0.86798]
[1778884676644,39.1,79075.2,31.0,0.00636,1e-05,0.87324]
[1778884681679,39.1,79075.91,31.0,0.00636,1e-05,0.87406]
[1778884686714,39.1,79076.57,31.0,0.00637,1e-05,0.87482]
[1778884691749,39.1,79076.25,31.0,0.00637,1e-05,0.87445]
[1778884696784,39.1,79076.14,31.0,0.00636,1e-05,0.87432]
[1778884699588,39.1,79076.19,31.0,0.00637,1e-05,0.87438]
[1778884699593,39.1,79076.19,31.0,0.00637,1e-05,0.87438]
[1778884699805,39.1,79076.22,31.0,0.00637,1e-05,0.87442]
[1778884704840,39.1,79076.2,31.0,0.00637,1e-05,0.87439]
[1778884708671,39.1,79076.01,31.0,0.00636,1e-05,0.87417]
[1778884709292,39.1,79076.01,31.0,0.00636,1e-05,0.87417]
[1778884709302,39.1,79076.01,31.0,0.00636,1e-05,0.87417]
[1778884710506,39.1,79074.58,31.0,0.00635,1e-05,0.87253]
[1778884713286,39.1,79077.58,31.0,0.00637,1e-05,0.8744]
[1778884713387,39.1,79081.86,31.0,0.00641,1e-05,0.87934]
[1778884714299,39.1,79081.86,31.0,0.00641,1e-05,0.87934]
[1778884714305,39.1,79081.86,31.0,0.00641,1e-05,0.87934]
[1778884714400,39.1,79088.76,31.0,0.00647,1e-05,0.88737]
[1778884714631,39.1,79088.76,31.0,0.00647,1e-05,0.88737]
[1778884715327,39.1,79088.76,31.0,0.00647,1e-05,0.88737]
[1778884715681,39.1,79090.96,31.0,0.00649,1e-05,0.88994]
[1778884715917,39.1,79090.53,31.0,0.00649,1e-05,0.88943]
[1778884720952,39.1,79092.7,31.0,0.00651,1e-05,0.89197]
[1778884723619,39.1,79093.04,31.0,0.00651,1e-05,0.89237]
[1778884723973,39.1,79092.55,31.0,0.00651,1e-05,0.8918]
[1778884729009,39.1,79092.03,31.0,0.0065,1e-05,0.89119]
[1778884734044,39.1,79094.48,31.0,0.00653,1e-05,0.89406]
[1778884739079,39.1,79093.97,31.0,0.00652,1e-05,0.89346]
[1778884744114,39.1,79093.92,31.0,0.00652,1e-05,0.8934]
[1778884749149,39.1,79094.04,31.0,0.00652,1e-05,0.89355]
[1778884755192,39.1,79094.17,31.0,0.00652,1e-05,0.8937]
[1778884764255,39.1,79094.12,31.0,0.00652,1e-05,0.89364]
[1778884769290,39.1,79093.42,31.0,0.00652,1e-05,0.89282]
[1778884774325,39.1,79093.04,31.0,0.0065,1e-05,0.89076]
[1778884779360,39.1,79093.25,31.0,0.0065,1e-05,0.89101]
[1778884784396,39.1,79094.07,31.0,0.00651,1e-05,0.89197]
[1778884791444,39.1,79093.57,31.0,0.00651,1e-05,0.89138]
[1778884796479,39.1,79086.42,31.0,0.00644,1e-05,0.88304]
[1778884797034,39.1,79086.42,31.0,0.00644,1e-05,0.88304]
[1778884797427,39.1,79086.42,31.0,0.00644,1e-05,0.88304]
[1778884797438,39.1,79086.42,31.0,0.00644,1e-05,0.88304]
[1778884800944,39.1,79073.9,31.0,0.00632,1e-05,0.86858]
[1778884807556,39.1,79060.96,31.0,0.0062,1e-05,0.85385]
[1778884812592,39.1,79060.64,31.0,0.0062,1e-05,0.85349]
[1778884817627,39.1,79062.38,31.0,0.00621,1e-05,0.85546]
[1778884821655,39.1,79075.86,31.0,0.00634,1e-05,0.87083]
[1778884826690,39.1,79081.61,31.0,0.00639,1e-05,0.87746]
[1778884831725,39.1,79082.24,31.0,0.00639,1e-05,0.8766]
[1778884836760,39.1,79082.64,31.0,0.00639,1e-05,0.87706]
[1778884841795,39.1,79082.11,31.0,0.00639,1e-05,0.87645]
[1778884851865,39.1,79082.29,31.0,0.00639,1e-05,0.87665]
[1778884856900,39.1,79079.46,31.0,0.00636,1e-05,0.87339]
[1778884861935,39.1,79080.2,31.0,0.00637,1e-05,0.87424]
[1778884866970,39.1,79080.25,31.0,0.00637,1e-05,0.8743]
[1778884872007,39.1,79080.28,31.0,0.00637,1e-05,0.87433]
[1778884877042,39.1,79080.23,31.0,0.00637,1e-05,0.87428]
[1778884882077,39.1,79077.7,31.0,0.00635,1e-05,0.87136]
[1778884889126,39.1,79076.92,31.0,0.00634,1e-05,0.87047]
[1778884901210,39.1,79076.86,31.0,0.00633,1e-05,0.86881]
[1778884906245,39.1,79076.82,31.0,0.00633,1e-05,0.86877]
[1778884911280,39.1,79076.86,31.0,0.00633,1e-05,0.86881]
[1778884918330,39.1,79077.23,31.0,0.00633,1e-05,0.86924]
[1778884923364,39.1,79079.09,31.0,0.00635,1e-05,0.87138]
[1778884929408,39.1,79077.74,31.0,0.00633,1e-05,0.86982]
[1778884936457,39.1,79076.04,31.0,0.00632,1e-05,0.86787]
[1778884941492,39.1,79077.49,31.0,0.00633,1e-05,0.86954]
[1778884946527,39.1,79078.04,31.0,0.00634,1e-05,0.87017]
[1778884951565,39.1,79083.07,31.0,0.00637,1e-05,0.87437]
[1778884956607,39.1,79082.91,31.0,0.00637,1e-05,0.87419]
[1778884965668,39.1,79082.81,31.0,0.00637,1e-05,0.87407]
[1778884970704,39.1,79082.21,31.0,0.00637,1e-05,0.87338]
[1778884975739,39.1,79082.18,31.0,0.00637,1e-05,0.87335]
[1778884978554,39.1,79082.23,31.0,0.00637,1e-05,0.8734]
[1778884978629,39.1,79082.16,31.0,0.00636,1e-05,0.87332]
[1778884979412,39.1,79082.16,31.0,0.00636,1e-05,0.87332]
[1778884979417,39.1,79082.16,31.0,0.00636,1e-05,0.87332]
[1778884979513,39.1,79082.27,31.0,0.00637,1e-05,0.87345]
[1778884979875,39.1,79082.27,31.0,0.00637,1e-05,0.87345]
[1778884980257,39.1,79082.18,31.0,0.00637,1e-05,0.87335]
[1778884985810,39.1,79082.15,31.0,0.00636,1e-05,0.87331]
[1778884990845,39.1,79082.23,31.0,0.00637,1e-05,0.8734]
[1778884994961,39.1,79082.59,31.0,0.00637,1e-05,0.87382]
[1778884994967,39.1,79082.59,31.0,0.00637,1e-05,0.87382]
[1778884995062,39.1,79082.75,31.0,0.00637,1e-05,0.874]
[1778885003936,39.1,79082.52,31.0,0.00637,1e-05,0.87374]
[1778885005244,39.1,79082.52,31.0,0.00637,1e-05,0.87374]
[1778885005519,39.1,79082.55,31.0,0.00637,1e-05,0.87377]
[1778885011263,39.1,79082.97,31.0,0.00637,1e-05,0.87426]
[1778885011271,39.1,79082.97,31.0,0.00637,1e-05,0.87426]
[1778885011293,39.1,79082.88,31.0,0.00636,1e-05,0.87257]
[1778885014006,39.1,79100.43,31.0,0.00653,1e-05,0.89298]
[1778885018018,39.1,79101.45,31.0,0.00654,1e-05,0.89418]
[1778885018257,39.1,79101.39,31.0,0.00654,1e-05,0.89411]
[1778885024076,39.1,79101.84,31.0,0.00654,1e-05,0.89464]
[1778885029111,39.1,79102.83,31.0,0.00655,1e-05,0.8958]
[1778885034146,39.1,79106.39,31.0,0.00658,1e-05,0.9]
[1778885039181,39.1,79111.58,31.0,0.00664,1e-05,0.90615]
[1778885043598,39.1,79111.51,31.0,0.00663,1e-05,0.90607]
[1778885043609,39.1,79111.51,31.0,0.00663,1e-05,0.90607]
[1778885043698,39.1,79111.68,31.0,0.00664,1e-05,0.90627]
[1778885044615,39.1,79111.68,31.0,0.00664,1e-05,0.90627]
[1778885044708,39.1,79111.68,31.0,0.00664,1e-05,0.90627]
[1778885050258,39.1,79111.71,31.0,0.00664,1e-05,0.90631]
[1778885055293,39.1,79111.57,31.0,0.00664,1e-05,0.90614]
[1778885060560,39.1,79110.93,31.0,0.00663,1e-05,0.90538]
[1778885066370,39.1,79111.81,31.0,0.00664,1e-05,0.90643]
[1778885071405,39.1,79109.47,31.0,0.0066,1e-05,0.90202]
[1778885076440,39.1,79098.61,31.0,0.0065,1e-05,0.88923]
[1778885081475,39.1,79098.5,31.0,0.0065,1e-05,0.8891]
[1778885088524,39.1,79097.95,31.0,0.00649,1e-05,0.88846]
[1778885093559,39.1,79090.06,31.0,0.00642,1e-05,0.87927]
[1778885098594,39.1,79089.75,31.0,0.00641,1e-05,0.87891]
[1778885104636,39.1,79088.15,31.0,0.0064,1e-05,0.87706]
[1778885111685,39.1,79087.38,31.0,0.00639,1e-05,0.87617]
[1778885116720,39.1,79087.33,31.0,0.00639,1e-05,0.87611]
[1778885121755,39.1,79093.8,31.0,0.00645,1e-05,0.88362]
[1778885126792,39.1,79095.98,31.0,0.00647,1e-05,0.88616]
[1778885131827,39.1,79095.95,31.0,0.00646,1e-05,0.88452]
[1778885136862,39.1,79094.69,31.0,0.00645,1e-05,0.88305]
[1778885141897,39.1,79096.61,31.0,0.00647,1e-05,0.88529]
[1778885146932,39.1,79096.47,31.0,0.00647,1e-05,0.88512]
[1778885151967,39.1,79102.12,31.0,0.00652,1e-05,0.89173]
[1778885157002,39.1,79102.17,31.0,0.00652,1e-05,0.89179]
[1778885162040,39.1,79101.99,31.0,0.00652,1e-05,0.89158]
[1778885168082,39.1,79101.98,31.0,0.00652,1e-05,0.89157]
[1778885173117,39.1,79101.5,31.0,0.00651,1e-05,0.891]
[1778885178152,39.1,79101.57,31.0,0.00652,1e-05,0.89109]
[1778885185201,39.1,79094.27,31.0,0.00645,1e-05,0.88256]
[1778885190364,39.1,79091.23,31.0,0.00642,1e-05,0.87903]
[1778885196278,39.1,79090.89,31.0,0.0064,1e-05,0.87704]
[1778885203327,39.1,79091.15,31.0,0.0064,1e-05,0.87734]
[1778885208362,39.1,79091.64,31.0,0.00641,1e-05,0.87791]
[1778885213397,39.1,79091.44,31.0,0.00641,1e-05,0.87767]
[1778885218432,39.1,79091.41,31.0,0.00641,1e-05,0.87764]
[1778885223467,39.1,79091.51,31.0,0.00641,1e-05,0.87776]
[1778885228502,39.1,79091.51,31.0,0.00641,1e-05,0.87776]
[1778885233538,39.1,79091.15,31.0,0.0064,1e-05,0.87734]
[1778885238573,39.1,79090.13,31.0,0.00639,1e-05,0.87616]
[1778885243663,39.1,79090.46,31.0,0.0064,1e-05,0.87654]
[1778885249650,39.1,79090.47,31.0,0.0064,1e-05,0.87655]
[1778885254685,39.1,79090.21,31.0,0.00638,1e-05,0.87466]
[1778885259720,39.1,79091.89,31.0,0.0064,1e-05,0.8766]
[1778885264755,39.1,79091.79,31.0,0.0064,1e-05,0.87648]
[1778885269790,39.1,79092.58,31.0,0.00641,1e-05,0.8774]
[1778885274825,39.1,79092.43,31.0,0.00641,1e-05,0.87722]
[1778885279861,39.1,79089.62,31.0,0.00638,1e-05,0.87397]
[1778885284896,39.1,79088.83,31.0,0.00637,1e-05,0.87306]
[1778885289931,39.1,79079.54,31.0,0.00628,1e-05,0.8624]
[1778885294966,39.1,79071.34,31.0,0.00621,1e-05,0.85308]
[1778885300001,39.1,79069.84,31.0,0.00619,1e-05,0.85139]
[1778885305036,39.1,79071.03,31.0,0.00621,1e-05,0.85273]
[1778885310071,39.1,79071.29,31.0,0.00621,1e-05,0.85303]
[1778885313092,39.1,79091.49,31.0,0.00638,1e-05,0.87454]
[1778885318127,39.1,79092.9,31.0,0.0064,1e-05,0.87617]
[1778885323163,39.1,79092.8,31.0,0.0064,1e-05,0.87605]
[1778885328198,39.1,79092.09,31.0,0.00639,1e-05,0.87523]
[1778885333233,39.1,79091.42,31.0,0.00638,1e-05,0.87446]
[1778885338268,39.1,79091.38,31.0,0.00638,1e-05,0.87441]
[1778885343303,39.1,79101.78,31.0,0.00648,1e-05,0.8865]
[1778885348745,39.1,79103.15,31.0,0.0065,1e-05,0.8881]
[1778885354383,39.1,79097.39,31.0,0.00644,1e-05,0.88138]
[1778885359418,39.1,79096.99,31.0,0.00644,1e-05,0.88091]
[1778885364453,39.1,79097.21,31.0,0.00644,1e-05,0.88117]
[1778885370495,39.1,79104.85,31.0,0.00651,1e-05,0.89009]
[1778885375530,39.1,79104.23,31.0,0.00649,1e-05,0.88775]
[1778885380565,39.1,79105.5,31.0,0.00651,1e-05,0.88923]
[1778885386100,39.1,79100.53,31.0,0.00646,1e-05,0.88343]
[1778885388621,39.1,79078.99,31.0,0.00626,1e-05,0.85862]
[1778885393656,39.1,79068.04,31.0,0.00616,1e-05,0.84624]
[1778885398691,39.1,79070.04,31.0,0.00617,1e-05,0.84849]
[1778885404733,39.1,79069.12,31.0,0.00617,1e-05,0.84745]
[1778885410174,39.1,79068.18,31.0,0.00616,1e-05,0.8464]
[1778885415810,39.1,79066.23,31.0,0.00614,1e-05,0.8442]
[1778885423866,39.1,79062.8,31.0,0.00611,1e-05,0.84036]
[1778885428901,39.1,79061.54,31.0,0.0061,1e-05,0.83896]
[1778885433936,39.1,79058.67,31.0,0.00606,1e-05,0.83422]
[1778885438971,39.1,79060.66,31.0,0.00608,1e-05,0.83643]
[1778885444008,39.1,79060.81,31.0,0.00608,1e-05,0.8366]
[1778885451057,39.1,79061.36,31.0,0.00608,1e-05,0.83721]
[1778885458106,39.1,79061.53,31.0,0.00609,1e-05,0.8374]
[1778885464148,39.1,79061.63,31.0,0.00609,1e-05,0.83751]
[1778885470191,39.1,79061.07,31.0,0.00608,1e-05,0.83689]
[1778885476233,39.1,79061.21,31.0,0.00608,1e-05,0.83704]
[1778885482275,39.1,79060.92,31.0,0.00608,1e-05,0.83672]
[1778885487310,39.1,79059.48,31.0,0.00607,1e-05,0.83512]
[1778885492346,39.1,79065.58,31.0,0.00611,1e-05,0.84037]
[1778885497381,39.1,79066.59,31.0,0.00612,1e-05,0.8415]
[1778885502466,39.1,79068.03,31.0,0.00613,1e-05,0.84311]
[1778885509465,39.1,79068.09,31.0,0.00613,1e-05,0.84318]
[1778885515507,39.1,79067.78,31.0,0.00613,1e-05,0.84283]
[1778885520542,39.1,79067.62,31.0,0.00613,1e-05,0.84265]
[1778885526584,39.1,79067.36,31.0,0.00613,1e-05,0.84236]
[1778885532628,39.1,79064.89,31.0,0.00611,1e-05,0.8396]
[1778885537663,39.1,79063.96,31.0,0.0061,1e-05,0.83856]
[1778885542698,39.1,79066.07,31.0,0.00612,1e-05,0.84092]
[1778885547733,39.1,79068.15,31.0,0.00613,1e-05,0.84325]
[1778885552768,39.1,79068.53,31.0,0.00613,1e-05,0.84212]
[1778885558810,39.1,79068.59,31.0,0.00613,1e-05,0.84219]
[1778885563845,39.1,79068.55,31.0,0.00613,1e-05,0.84214]
[1778885568880,39.1,79068.52,31.0,0.00613,1e-05,0.84211]
[1778885580964,39.1,79072.36,31.0,0.00616,1e-05,0.84642]
[1778885585999,39.1,79075.83,31.0,0.00619,1e-05,0.85033]
[1778885593048,39.1,79075.6,31.0,0.00619,1e-05,0.85007]
[1778885600097,39.1,79076.71,31.0,0.0062,1e-05,0.85133]
[1778885605132,39.1,79064.47,31.0,0.00609,1e-05,0.83758]
[1778885610167,39.1,79063.64,31.0,0.00608,1e-05,0.83666]
[1778885619230,39.1,79063.75,31.0,0.00607,1e-05,0.83523]
[1778885625272,39.1,79063.48,31.0,0.00607,1e-05,0.83493]
[1778885630307,39.1,79063.05,31.0,0.00607,1e-05,0.83445]
[1778885635345,39.1,79053.92,31.0,0.00598,1e-05,0.82435]
[1778885641387,39.1,79053.18,31.0,0.00598,1e-05,0.82354]
[1778885647680,39.1,79053.41,31.0,0.00598,1e-05,0.82379]
[1778885654598,39.1,79053.41,31.0,0.00598,1e-05,0.82379]
[1778885654610,39.1,79053.41,31.0,0.00598,1e-05,0.82379]
[1778885655324,39.1,79053.41,31.0,0.00598,1e-05,0.82379]
[1778885654700,39.1,79052.64,31.0,0.00597,1e-05,0.82294]
[1778885655417,39.1,79052.64,31.0,0.00597,1e-05,0.82294]
[1778885661527,39.1,79052.67,31.0,0.00597,1e-05,0.82298]
[1778885666562,39.1,79052.28,31.0,0.00597,1e-05,0.82255]
[1778885673611,39.1,79051.62,31.0,0.00595,1e-05,0.8203]
[1778885683683,39.1,79052.28,31.0,0.00596,1e-05,0.82102]
[1778885689725,39.1,79052.09,31.0,0.00596,1e-05,0.82081]
[1778885700167,39.1,79052.05,31.0,0.00596,1e-05,0.82077]
[1778885705837,39.1,79052.07,31.0,0.00596,1e-05,0.82079]
[1778885714900,39.1,79052.58,31.0,0.00596,1e-05,0.82135]
[1778885719935,39.1,79051.75,31.0,0.00595,1e-05,0.82044]
[1778885724970,39.1,79052.14,31.0,0.00596,1e-05,0.82087]
[1778885732019,39.1,79052.11,31.0,0.00595,1e-05,0.81931]
[1778885738061,39.1,79052.19,31.0,0.00595,1e-05,0.8194]
[1778885743096,39.1,79065.09,31.0,0.00606,1e-05,0.83363]
[1778885748131,39.1,79065.09,31.0,0.00606,1e-05,0.83363]
[1778885753166,39.1,79065.14,31.0,0.00606,1e-05,0.83369]
[1778885758201,39.1,79065.84,31.0,0.00607,1e-05,0.83447]
[1778885763238,39.1,79058.73,31.0,0.00601,1e-05,0.82659]
[1778885769280,39.1,79058.26,31.0,0.006,1e-05,0.82607]
[1778885774315,39.1,79058.76,31.0,0.00601,1e-05,0.82662]
[1778885779350,39.1,79059.01,31.0,0.00601,1e-05,0.8269]
[1778885784385,39.1,79059.51,31.0,0.00601,1e-05,0.82745]
[1778885789420,39.1,79066.74,31.0,0.00608,1e-05,0.83547]
[1778885796470,39.1,79066.13,31.0,0.00606,1e-05,0.83324]
[1778885805533,39.1,79065.87,31.0,0.00606,1e-05,0.83296]
[1778885810568,39.1,79066.96,31.0,0.00607,1e-05,0.83417]
[1778885816614,39.1,79067.94,31.0,0.00608,1e-05,0.83526]
[1778885822663,39.1,79069.63,31.0,0.00609,1e-05,0.83714]
[1778885827698,39.1,79069.23,31.0,0.00609,1e-05,0.8367]
[1778885832733,39.1,79071.02,31.0,0.00611,1e-05,0.83869]
[1778885842803,39.1,79071.73,31.0,0.00611,1e-05,0.83949]
[1778885847841,39.1,79070.61,31.0,0.0061,1e-05,0.83824]
[1778885852873,39.1,79070.79,31.0,0.00609,1e-05,0.83689]
[1778885857908,39.1,79073.15,31.0,0.00611,1e-05,0.83952]
[1778885862943,39.1,79075.82,31.0,0.00614,1e-05,0.84251]
[1778885867978,39.1,79076.87,31.0,0.00615,1e-05,0.84369]
[1778885875528,39.1,79076.91,31.0,0.00615,1e-05,0.84374]
[1778885881071,39.1,79076.76,31.0,0.00615,1e-05,0.84357]
[1778885886107,39.1,79076.82,31.0,0.00615,1e-05,0.84364]
[1778885891142,39.1,79076.36,31.0,0.00614,1e-05,0.84312]
[1778885896177,39.1,79076.61,31.0,0.00615,1e-05,0.8434]
[1778885904233,39.1,79077.04,31.0,0.00615,1e-05,0.84388]
[1778885910275,39.1,79077.07,31.0,0.00615,1e-05,0.84392]
[1778885915788,39.1,79079.88,31.0,0.00616,1e-05,0.84551]
[1778885921633,39.1,79079.8,31.0,0.00616,1e-05,0.84542]
[1778885930800,39.1,79075.91,31.0,0.00613,1e-05,0.84106]
[1778885936460,39.1,79075.09,31.0,0.00612,1e-05,0.84014]
[1778885941495,39.1,79075.03,31.0,0.00612,1e-05,0.84007]
[1778885950559,39.1,79074.99,31.0,0.00612,1e-05,0.84003]
[1778885955594,39.1,79074.95,31.0,0.00612,1e-05,0.83998]
[1778885960629,39.1,79077.88,31.0,0.00615,1e-05,0.84327]
[1778885965664,39.1,79077.73,31.0,0.00614,1e-05,0.8431]
[1778885970699,39.1,79072.52,31.0,0.0061,1e-05,0.83726]
[1778885975734,39.1,79072.46,31.0,0.00609,1e-05,0.83565]
[1778885980769,39.1,79072.46,31.0,0.00609,1e-05,0.83565]
[1778885986811,39.1,79071.7,31.0,0.00608,1e-05,0.8348]
[1778885992854,39.1,79071.75,31.0,0.00608,1e-05,0.83486]
[1778885998896,39.1,79071.98,31.0,0.00608,1e-05,0.83511]
[1778886004670,39.1,79065.19,31.0,0.00602,1e-05,0.82758]
[1778886009975,39.1,79065.36,31.0,0.00602,1e-05,0.82776]
[1778886015010,39.1,79064.47,31.0,0.00601,1e-05,0.82678]
[1778886020052,39.1,79068.93,31.0,0.00605,1e-05,0.83172]
[1778886025087,39.1,79068.46,31.0,0.00605,1e-05,0.8312]
[1778886030122,39.1,79068.4,31.0,0.00605,1e-05,0.83113]
[1778886035157,39.1,79069.18,31.0,0.00605,1e-05,0.83045]
[1778886036085,39.1,79069.18,31.0,0.00605,1e-05,0.83045]
[1778886036091,39.1,79069.18,31.0,0.00605,1e-05,0.83045]
[1778886036159,39.1,79069.18,31.0,0.00605,1e-05,0.83045]
[1778886037291,39.1,79069.18,31.0,0.00605,1e-05,0.83045]
[1778886040192,39.1,79069.0,31.0,0.00604,1e-05,0.83025]
[1778886045227,39.1,79068.79,31.0,0.00604,1e-05,0.83002]
[1778886049163,39.1,79068.64,31.0,0.00604,1e-05,0.82985]
[1778886049169,39.1,79068.64,31.0,0.00604,1e-05,0.82985]
[1778886052493,39.1,79068.7,31.0,0.00604,1e-05,0.82992]
[1778886054318,39.1,79068.7,31.0,0.00604,1e-05,0.82992]
[1778886054418,39.1,79068.64,31.0,0.00604,1e-05,0.82985]
[1778886060148,39.1,79068.67,31.0,0.00604,1e-05,0.82989]
[1778886062253,39.1,79066.42,31.0,0.00602,1e-05,0.8274]
[1778886062263,39.1,79066.42,31.0,0.00602,1e-05,0.8274]
[1778886062352,39.1,79064.6,31.0,0.006,1e-05,0.82539]
[1778886062867,39.1,79064.6,31.0,0.006,1e-05,0.82539]
[1778886063359,39.1,79064.53,31.0,0.006,1e-05,0.82531]
[1778886068395,39.1,79064.43,31.0,0.006,1e-05,0.8252]
[1778886073432,39.1,79063.52,31.0,0.00599,1e-05,0.8242]
[1778886078467,39.1,79062.74,31.0,0.00599,1e-05,0.82334]
[1778886084509,39.1,79063.22,31.0,0.00599,1e-05,0.82386]
[1778886089544,39.1,79059.69,31.0,0.00596,1e-05,0.81998]
[1778886093572,39.1,79074.44,31.0,0.00608,1e-05,0.83475]
[1778886098607,39.1,79080.11,31.0,0.00613,1e-05,0.84109]
[1778886104649,39.1,79083.66,31.0,0.00617,1e-05,0.84508]
[1778886110691,39.1,79088.44,31.0,0.00621,1e-05,0.85047]
[1778886115727,39.1,79093.18,31.0,0.00625,1e-05,0.85585]
[1778886120762,39.1,79094.12,31.0,0.00626,1e-05,0.85692]
[1778886125797,39.1,79094.99,31.0,0.00627,1e-05,0.85791]
[1778886130832,39.1,79095.15,31.0,0.00627,1e-05,0.85809]
[1778886135867,39.1,79093.27,31.0,0.00625,1e-05,0.85595]
[1778886140902,39.1,79093.92,31.0,0.00626,1e-05,0.85669]
[1778886143599,39.1,79093.7,31.0,0.00626,1e-05,0.85644]
[1778886143604,39.1,79093.7,31.0,0.00626,1e-05,0.85644]
[1778886143700,39.1,79092.94,31.0,0.00625,1e-05,0.85558]
[1778886145303,39.1,79092.52,31.0,0.00625,1e-05,0.8551]
[1778886145698,39.1,79092.52,31.0,0.00625,1e-05,0.8551]
[1778886145709,39.1,79092.52,31.0,0.00625,1e-05,0.8551]
[1778886146291,39.1,79093.28,31.0,0.00625,1e-05,0.85596]
[1778886151979,39.1,79096.41,31.0,0.00627,1e-05,0.85795]
[1778886157014,39.1,79096.39,31.0,0.00627,1e-05,0.85793]
[1778886162049,39.1,79096.23,31.0,0.00627,1e-05,0.85774]
[1778886167084,39.1,79096.49,31.0,0.00627,1e-05,0.85804]
[1778886173319,39.1,79096.28,31.0,0.00627,1e-05,0.8578]
[1778886174295,39.1,79096.28,31.0,0.00627,1e-05,0.8578]
[1778886180175,39.1,79093.46,31.0,0.00625,1e-05,0.85459]
[1778886185210,39.1,79094.28,31.0,0.00625,1e-05,0.85552]
[1778886190245,39.1,79093.98,31.0,0.00625,1e-05,0.85518]
[1778886195280,39.1,79093.3,31.0,0.00624,1e-05,0.85441]
[1778886200315,39.1,79100.51,31.0,0.00631,1e-05,0.86263]
[1778886205350,39.1,79102.53,31.0,0.00633,1e-05,0.86495]
[1778886210385,39.1,79108.48,31.0,0.00639,1e-05,0.8718]
[1778886216427,39.1,79111.83,31.0,0.00641,1e-05,0.87407]
[1778886229519,39.1,79111.78,31.0,0.00641,1e-05,0.87402]
[1778886234554,39.1,79112.05,31.0,0.00641,1e-05,0.87433]
[1778886245631,39.1,79112.0,31.0,0.00641,1e-05,0.87427]
[1778886250666,39.1,79111.8,31.0,0.00641,1e-05,0.87404]
[1778886255701,39.1,79112.68,31.0,0.00641,1e-05,0.87506]
[1778886260736,39.1,79112.29,31.0,0.00641,1e-05,0.87461]
[1778886265602,39.1,79110.72,31.0,0.0064,1e-05,0.87279]
[1778886266354,39.1,79103.65,31.0,0.00633,1e-05,0.86464]
[1778886270541,39.1,79085.16,31.0,0.00616,1e-05,0.84364]
[1778886272820,39.1,79067.37,31.0,0.00599,1e-05,0.82229]
[1778886273776,39.1,79067.37,31.0,0.00599,1e-05,0.82229]
[1778886273827,39.1,79065.23,31.0,0.00597,1e-05,0.81994]
[1778886275362,39.1,79061.62,31.0,0.00593,1e-05,0.81598]
[1778886275373,39.1,79061.62,31.0,0.00593,1e-05,0.81598]
[1778886275841,39.1,79061.72,31.0,0.00593,1e-05,0.81609]
[1778886280558,39.1,79060.87,31.0,0.00593,1e-05,0.81516]
[1778886280595,39.1,79060.87,31.0,0.00593,1e-05,0.81516]
[1778886281288,39.1,79060.87,31.0,0.00593,1e-05,0.81516]
[1778886281296,39.1,79060.87,31.0,0.00593,1e-05,0.81516]
[1778886281883,39.1,79066.11,31.0,0.00597,1e-05,0.82091]
[1778886286261,39.1,79071.8,31.0,0.00603,1e-05,0.82718]
[1778886286332,39.1,79071.8,31.0,0.00603,1e-05,0.82718]
[1778886291318,39.1,79068.83,31.0,0.006,1e-05,0.8239]
[1778886291327,39.1,79068.83,31.0,0.006,1e-05,0.8239]
[1778886291596,39.1,79068.83,31.0,0.006,1e-05,0.8239]
[1778886292731,39.1,79063.89,31.0,0.00595,1e-05,0.81847]
[1778886292740,39.1,79063.89,31.0,0.00595,1e-05,0.81847]
[1778886292960,39.1,79061.58,31.0,0.00593,1e-05,0.81594]
[1778886293851,39.1,79061.58,31.0,0.00593,1e-05,0.81594]
[1778886299002,39.1,79058.37,31.0,0.00591,1e-05,0.81244]
[1778886304039,39.1,79059.79,31.0,0.00592,1e-05,0.81399]
[1778886311089,39.1,79061.68,31.0,0.00593,1e-05,0.81605]
[1778886323173,39.1,79061.54,31.0,0.00593,1e-05,0.8159]
[1778886333243,39.1,79061.54,31.0,0.00592,1e-05,0.81437]
[1778886338278,39.1,79061.83,31.0,0.00593,1e-05,0.81469]
[1778886343313,39.1,79060.4,31.0,0.00591,1e-05,0.81313]
[1778886351369,39.1,79058.67,31.0,0.0059,1e-05,0.81124]
[1778886356404,39.1,79058.12,31.0,0.00589,1e-05,0.81064]
[1778886361439,39.1,79058.52,31.0,0.0059,1e-05,0.81108]
[1778886367481,39.1,79058.13,31.0,0.00589,1e-05,0.81065]
[1778886373523,39.1,79056.92,31.0,0.00588,1e-05,0.80934]
[1778886378559,39.1,79057.2,31.0,0.00588,1e-05,0.80964]
[1778886383595,39.1,79057.46,31.0,0.00589,1e-05,0.80993]
[1778886388630,39.1,79057.75,31.0,0.00589,1e-05,0.81024]
[1778886394672,39.1,79063.89,31.0,0.00593,1e-05,0.81541]
[1778886399707,39.1,79064.35,31.0,0.00594,1e-05,0.81592]
[1778886406756,39.1,79074.31,31.0,0.00603,1e-05,0.82688]
[1778886413805,39.1,79074.1,31.0,0.00602,1e-05,0.82664]
[1778886418840,39.1,79073.22,31.0,0.00602,1e-05,0.82567]
[1778886423875,39.1,79072.98,31.0,0.00601,1e-05,0.82541]
[1778886428911,39.1,79072.91,31.0,0.00601,1e-05,0.82533]
[1778886435880,39.1,79074.19,31.0,0.00602,1e-05,0.82674]
[1778886446042,39.1,79074.44,31.0,0.00603,1e-05,0.82702]
[1778886454098,39.1,79074.4,31.0,0.00602,1e-05,0.82543]
[1778886460140,39.1,79074.35,31.0,0.00602,1e-05,0.82538]
[1778886465175,39.1,79074.83,31.0,0.00602,1e-05,0.82591]
[1778886470210,39.1,79074.55,31.0,0.00602,1e-05,0.8256]
[1778886476252,39.1,79074.45,31.0,0.00602,1e-05,0.82549]
[1778886481287,39.1,79074.58,31.0,0.00602,1e-05,0.82563]
[1778886486322,39.1,79074.84,31.0,0.00602,1e-05,0.82592]
[1778886492364,39.1,79074.82,31.0,0.00602,1e-05,0.8259]
[1778886497399,39.1,79074.88,31.0,0.00602,1e-05,0.82596]
[1778886505455,39.1,79074.8,31.0,0.00602,1e-05,0.82587]
[1778886512504,39.1,79074.71,31.0,0.00601,1e-05,0.82423]
[1778886520561,39.1,79074.88,31.0,0.00601,1e-05,0.82442]
[1778886527610,39.1,79074.15,31.0,0.006,1e-05,0.82362]
[1778886533652,39.1,79070.45,31.0,0.00597,1e-05,0.81954]
[1778886539694,39.1,79065.26,31.0,0.00592,1e-05,0.81386]
[1778886544729,39.1,79066.22,31.0,0.00593,1e-05,0.81491]
[1778886549764,39.1,79075.66,31.0,0.00602,1e-05,0.82528]
[1778886554799,39.1,79075.98,31.0,0.00602,1e-05,0.82564]
[1778886559834,39.1,79076.27,31.0,0.00602,1e-05,0.82596]
[1778886564869,39.1,79076.62,31.0,0.00602,1e-05,0.82634]
[1778886569904,39.1,79076.49,31.0,0.00602,1e-05,0.8262]
[1778886574939,39.1,79076.46,31.0,0.00601,1e-05,0.82462]
[1778886579974,39.1,79083.18,31.0,0.00607,1e-05,0.83208]
[1778886585009,39.1,79081.48,31.0,0.00606,1e-05,0.83019]
[1778886588030,39.1,79069.11,31.0,0.00595,1e-05,0.81654]
[1778886593065,39.1,79057.96,31.0,0.00585,1e-05,0.8044]
[1778886598100,39.1,79056.44,31.0,0.00583,1e-05,0.80276]
[1778886605149,39.1,79056.27,31.0,0.00583,1e-05,0.80257]
[1778886610191,39.1,79062.77,31.0,0.00589,1e-05,0.80962]
[1778886616226,39.1,79063.24,31.0,0.00589,1e-05,0.81013]
[1778886622268,39.1,79063.2,31.0,0.00589,1e-05,0.81009]
[1778886627303,39.1,79064.92,31.0,0.00591,1e-05,0.81196]
[1778886635487,39.1,79064.92,31.0,0.00591,1e-05,0.81196]
[1778886641403,39.1,79064.53,31.0,0.00589,1e-05,0.81001]
[1778886646438,39.1,79064.53,31.0,0.00589,1e-05,0.81001]
[1778886651474,39.1,79064.79,31.0,0.0059,1e-05,0.81029]
[1778886656508,39.1,79065.46,31.0,0.0059,1e-05,0.81102]
[1778886661543,39.1,79065.37,31.0,0.0059,1e-05,0.81093]
[1778886667585,39.1,79065.31,31.0,0.0059,1e-05,0.81086]
[1778886672620,39.1,79065.77,31.0,0.00591,1e-05,0.81136]
[1778886679669,39.1,79065.3,31.0,0.0059,1e-05,0.81085]
[1778886690750,39.1,79066.4,31.0,0.00591,1e-05,0.81205]
[1778886697795,39.1,79070.51,31.0,0.00594,1e-05,0.81501]
[1778886702830,39.1,79070.62,31.0,0.00594,1e-05,0.81513]
[1778886712900,39.1,79070.44,31.0,0.00594,1e-05,0.81493]
[1778886717935,39.1,79071.17,31.0,0.00594,1e-05,0.81573]
[1778886722970,39.1,79066.52,31.0,0.0059,1e-05,0.81066]
[1778886728012,39.1,79067.46,31.0,0.00591,1e-05,0.81168]
[1778886733044,39.1,79067.6,31.0,0.00591,1e-05,0.81183]
[1778886738085,39.1,79070.77,31.0,0.00594,1e-05,0.8153]
[1778886744127,39.1,79069.84,31.0,0.00593,1e-05,0.81428]
[1778886751176,39.1,79070.06,31.0,0.00592,1e-05,0.81299]
[1778886756211,39.1,79069.95,31.0,0.00592,1e-05,0.81287]
[1778886761246,39.1,79070.28,31.0,0.00592,1e-05,0.81323]
[1778886766281,39.1,79074.02,31.0,0.00596,1e-05,0.81733]
[1778886771316,39.1,79077.58,31.0,0.00599,1e-05,0.82124]
[1778886776351,39.1,79077.42,31.0,0.00599,1e-05,0.82106]
[1778886783400,39.1,79077.35,31.0,0.00599,1e-05,0.82098]
[1778886789442,39.1,79077.53,31.0,0.00599,1e-05,0.82118]
[1778886797498,39.1,79078.05,31.0,0.00599,1e-05,0.82176]
[1778886802533,39.1,79077.3,31.0,0.00599,1e-05,0.82093]
[1778886811596,39.1,79077.45,31.0,0.00598,1e-05,0.81956]
[1778886816631,39.1,79077.47,31.0,0.00598,1e-05,0.81958]
[1778886822674,39.1,79077.36,31.0,0.00598,1e-05,0.81946]
[1778886827709,39.1,79077.34,31.0,0.00598,1e-05,0.81944]
[1778886836772,39.1,79077.32,31.0,0.00598,1e-05,0.81941]
[1778886841810,39.1,79077.35,31.0,0.00598,1e-05,0.81945]
[1778886850874,39.1,79076.25,31.0,0.00597,1e-05,0.81824]
[1778886855909,39.1,79075.93,31.0,0.00596,1e-05,0.81789]
[1778886867993,39.1,79076.07,31.0,0.00596,1e-05,0.81804]
[1778886876597,39.1,79076.55,31.0,0.00597,1e-05,0.81857]
[1778886877369,39.1,79076.55,31.0,0.00597,1e-05,0.81857]
[1778886885112,39.1,79076.73,31.0,0.00596,1e-05,0.81723]
[1778886890147,39.1,79075.72,31.0,0.00595,1e-05,0.81612]
[1778886897196,39.1,79075.0,31.0,0.00594,1e-05,0.81533]
[1778886902231,39.1,79063.13,31.0,0.00584,1e-05,0.80242]
[1778886907266,39.1,79063.06,31.0,0.00584,1e-05,0.80234]
[1778886912301,39.1,79062.8,31.0,0.00584,1e-05,0.80206]
[1778886917336,39.1,79063.07,31.0,0.00584,1e-05,0.80235]
[1778886922371,39.1,79063.27,31.0,0.00584,1e-05,0.80257]
[1778886929420,39.1,79063.12,31.0,0.00584,1e-05,0.80241]
[1778886935462,39.1,79064.47,31.0,0.00584,1e-05,0.80235]
[1778886942511,39.1,79063.9,31.0,0.00584,1e-05,0.80174]
[1778886949560,39.1,79063.59,31.0,0.00583,1e-05,0.8014]
[1778886956610,39.1,79062.71,31.0,0.00582,1e-05,0.80045]
[1778886961645,39.1,79063.08,31.0,0.00583,1e-05,0.80085]
[1778886966681,39.1,79063.08,31.0,0.00583,1e-05,0.80085]
[1778886972723,39.1,79062.13,31.0,0.00582,1e-05,0.79983]
[1778886978769,39.1,79065.9,31.0,0.00585,1e-05,0.8039]
[1778886988838,39.1,79065.9,31.0,0.00585,1e-05,0.8039]
[1778886994571,39.1,79068.07,31.0,0.00586,1e-05,0.80473]
[1778887013007,39.1,79071.19,31.0,0.00589,1e-05,0.80812]
[1778887018042,39.1,79073.68,31.0,0.00591,1e-05,0.81083]
[1778887022609,39.1,79075.14,31.0,0.00592,1e-05,0.81242]
[1778887022710,39.1,79077.83,31.0,0.00595,1e-05,0.81537]
[1778887023742,39.1,79077.83,31.0,0.00595,1e-05,0.81537]
[1778887023747,39.1,79077.83,31.0,0.00595,1e-05,0.81537]
[1778887023785,39.1,79078.36,31.0,0.00595,1e-05,0.81595]
[1778887029119,39.1,79093.38,31.0,0.00609,1e-05,0.83255]
[1778887029830,39.1,79093.38,31.0,0.00609,1e-05,0.83255]
[1778887030460,39.1,79093.38,31.0,0.00609,1e-05,0.83255]
[1778887030528,39.1,79094.18,31.0,0.0061,1e-05,0.83345]
[1778887031313,39.1,79094.18,31.0,0.0061,1e-05,0.83345]
[1778887031320,39.1,79094.18,31.0,0.0061,1e-05,0.83345]
[1778887031402,39.1,79094.18,31.0,0.0061,1e-05,0.83345]
[1778887031416,39.1,79094.18,31.0,0.0061,1e-05,0.83345]
[1778887031466,39.1,79094.33,31.0,0.0061,1e-05,0.83361]
[1778887032140,39.1,79106.35,31.0,0.00621,1e-05,0.84712]
[1778887033282,39.1,79106.35,31.0,0.00621,1e-05,0.84712]
[1778887033582,39.1,79109.75,31.0,0.00624,1e-05,0.85097]
[1778887039189,39.1,79118.52,31.0,0.00632,1e-05,0.86098]
[1778887044224,39.1,79121.92,31.0,0.00635,1e-05,0.86489]
[1778887049259,39.1,79119.2,31.0,0.00633,1e-05,0.86176]
[1778887055301,39.1,79114.79,31.0,0.00627,1e-05,0.85512]
[1778887060336,39.1,79114.78,31.0,0.00627,1e-05,0.85511]
[1778887065371,39.1,79114.69,31.0,0.00627,1e-05,0.85501]
[1778887073427,39.1,79114.23,31.0,0.00627,1e-05,0.85448]
[1778887078463,39.1,79114.16,31.0,0.00627,1e-05,0.8544]
[1778887083498,39.1,79105.59,31.0,0.00619,1e-05,0.84468]
[1778887088533,39.1,79101.39,31.0,0.00615,1e-05,0.83996]
[1778887093568,39.1,79096.23,31.0,0.0061,1e-05,0.83417]
[1778887098603,39.1,79093.79,31.0,0.00608,1e-05,0.83145]
[1778887104645,39.1,79092.18,31.0,0.00607,1e-05,0.82966]
[1778887109680,39.1,79089.09,31.0,0.00604,1e-05,0.82623]
[1778887114715,39.1,79090.33,31.0,0.00604,1e-05,0.82606]
[1778887119750,39.1,79086.84,31.0,0.00601,1e-05,0.8222]
[1778887125794,39.1,79086.84,31.0,0.00601,1e-05,0.8222]
[1778887130829,39.1,79087.78,31.0,0.00602,1e-05,0.82323]
[1778887135867,39.1,79088.03,31.0,0.00602,1e-05,0.82351]
[1778887140902,39.1,79088.26,31.0,0.00602,1e-05,0.82376]
[1778887145937,39.1,79087.9,31.0,0.00602,1e-05,0.82337]
[1778887150972,39.1,79086.61,31.0,0.006,1e-05,0.82194]
[1778887152986,39.1,79073.42,31.0,0.00589,1e-05,0.80749]
[1778887153993,39.1,79059.83,31.0,0.00577,1e-05,0.79283]
[1778887155310,39.1,79059.83,31.0,0.00577,1e-05,0.79283]
[1778887155321,39.1,79059.83,31.0,0.00577,1e-05,0.79283]
[1778887155344,39.1,79059.16,31.0,0.00576,1e-05,0.79211]
[1778887156626,39.1,79059.16,31.0,0.00576,1e-05,0.79211]
[1778887156726,39.1,79059.89,31.0,0.00577,1e-05,0.79289]
[1778887166079,39.1,79060.46,31.0,0.00577,1e-05,0.79351]
[1778887172125,39.1,79066.55,31.0,0.00582,1e-05,0.79854]
[1778887177160,39.1,79071.6,31.0,0.00586,1e-05,0.804]
[1778887182197,39.1,79076.89,31.0,0.00591,1e-05,0.80975]
[1778887187232,39.1,79080.47,31.0,0.00594,1e-05,0.81366]
[1778887192267,39.1,79085.04,31.0,0.00598,1e-05,0.81867]
[1778887197302,39.1,79063.62,31.0,0.00579,1e-05,0.79539]
[1778887202337,39.1,79068.88,31.0,0.00584,1e-05,0.80105]
[1778887208713,39.1,79070.42,31.0,0.00585,1e-05,0.80272]
[1778887214421,39.1,79071.4,31.0,0.00586,1e-05,0.80378]
[1778887219456,39.1,79076.15,31.0,0.0059,1e-05,0.80894]
[1778887224500,39.1,79077.2,31.0,0.00591,1e-05,0.81008]
[1778887229534,39.1,79077.08,31.0,0.00591,1e-05,0.80995]
[1778887232555,39.1,79064.65,31.0,0.00579,1e-05,0.79499]
[1778887237590,39.1,79056.72,31.0,0.00572,1e-05,0.78651]
[1778887243632,39.1,79056.17,31.0,0.00571,1e-05,0.78592]
[1778887248667,39.1,79055.51,31.0,0.00571,1e-05,0.78522]
[1778887253702,39.1,79055.12,31.0,0.00571,1e-05,0.78481]
[1778887258737,39.1,79055.16,31.0,0.00571,1e-05,0.78485]
[1778887263772,39.1,79053.88,31.0,0.00569,1e-05,0.78349]
[1778887268807,39.1,79053.51,31.0,0.00569,1e-05,0.7831]
[1778887274849,39.1,79053.63,31.0,0.00569,1e-05,0.78323]
[1778887280891,39.1,79053.73,31.0,0.00569,1e-05,0.78333]
[1778887286933,39.1,79052.42,31.0,0.00568,1e-05,0.78195]
[1778887291969,39.1,79050.56,31.0,0.00566,1e-05,0.77849]
[1778887297004,39.1,79051.09,31.0,0.00566,1e-05,0.77905]
[1778887298612,39.1,79049.84,31.0,0.00565,1e-05,0.77773]
[1778887298621,39.1,79049.84,31.0,0.00565,1e-05,0.77773]
[1778887299018,39.1,79050.01,31.0,0.00565,1e-05,0.77791]
[1778887304053,39.1,79049.84,31.0,0.00565,1e-05,0.77773]
[1778887310321,39.1,79049.85,31.0,0.00565,1e-05,0.77774]
[1778887310422,39.1,79049.85,31.0,0.00565,1e-05,0.77774]
[1778887315620,39.1,79050.31,31.0,0.00565,1e-05,0.77823]
[1778887321172,39.1,79049.96,31.0,0.00565,1e-05,0.77786]
[1778887326207,39.1,79049.54,31.0,0.00565,1e-05,0.77742]
[1778887334263,39.1,79044.53,31.0,0.0056,1e-05,0.77215]
[1778887339298,39.1,79048.27,31.0,0.00564,1e-05,0.77608]
[1778887344333,39.1,79051.56,31.0,0.00566,1e-05,0.77955]
[1778887349370,39.1,79051.43,31.0,0.00566,1e-05,0.77941]
[1778887354405,39.1,79053.17,31.0,0.00567,1e-05,0.77976]
[1778887359440,39.1,79052.54,31.0,0.00566,1e-05,0.77909]
[1778887364475,39.1,79051.78,31.0,0.00566,1e-05,0.77829]
[1778887369510,39.1,79053.25,31.0,0.00567,1e-05,0.77984]
[1778887374545,39.1,79054.41,31.0,0.00568,1e-05,0.78107]
[1778887380587,39.1,79054.4,31.0,0.00568,1e-05,0.78106]
[1778887388643,39.1,79055.23,31.0,0.00569,1e-05,0.78194]
[1778887394685,39.1,79055.26,31.0,0.00569,1e-05,0.78197]
[1778887401734,39.1,79054.96,31.0,0.00568,1e-05,0.78165]
[1778887409790,39.1,79054.9,31.0,0.00568,1e-05,0.78159]
[1778887414825,39.1,79054.96,31.0,0.00567,1e-05,0.78016]
[1778887420454,39.1,79054.96,31.0,0.00567,1e-05,0.78016]
[1778887420464,39.1,79054.96,31.0,0.00567,1e-05,0.78016]
[1778887420867,39.1,79055.15,31.0,0.00567,1e-05,0.78036]
[1778887423596,39.1,79054.96,31.0,0.00567,1e-05,0.78016]
[1778887423991,39.1,79054.51,31.0,0.00567,1e-05,0.77969]
[1778887429930,39.1,79063.16,31.0,0.00574,1e-05,0.78887]
[1778887434965,39.1,79063.37,31.0,0.00575,1e-05,0.7891]
[1778887440000,39.1,79063.95,31.0,0.00575,1e-05,0.78972]
[1778887445035,39.1,79064.31,31.0,0.00575,1e-05,0.7901]
[1778887450070,39.1,79066.02,31.0,0.00577,1e-05,0.79193]
[1778887455105,39.1,79065.97,31.0,0.00577,1e-05,0.79188]
[1778887460140,39.1,79066.67,31.0,0.00577,1e-05,0.79263]
[1778887468197,39.1,79070.77,31.0,0.00581,1e-05,0.79703]
[1778887473232,39.1,79075.88,31.0,0.00584,1e-05,0.80103]
[1778887478621,39.1,79076.3,31.0,0.00585,1e-05,0.80148]
[1778887484309,39.1,79069.24,31.0,0.00579,1e-05,0.79388]
[1778887487597,39.1,79067.49,31.0,0.00577,1e-05,0.792]
[1778887487611,39.1,79067.49,31.0,0.00577,1e-05,0.792]
[1778887487723,39.1,79067.49,31.0,0.00577,1e-05,0.792]
[1778887494379,39.1,79052.22,31.0,0.00564,1e-05,0.77579]
[1778887498407,39.1,79066.0,31.0,0.00576,1e-05,0.79041]
[1778887504449,39.1,79066.6,31.0,0.00576,1e-05,0.79105]
[1778887509484,39.1,79066.62,31.0,0.00576,1e-05,0.79107]
[1778887516533,39.1,79066.66,31.0,0.00576,1e-05,0.79111]
[1778887521568,39.1,79066.72,31.0,0.00576,1e-05,0.79118]
[1778887526603,39.1,79066.82,31.0,0.00576,1e-05,0.79128]
[1778887531638,39.1,79066.79,31.0,0.00575,1e-05,0.78974]
[1778887537680,39.1,79066.63,31.0,0.00575,1e-05,0.78957]
[1778887542715,39.1,79066.62,31.0,0.00575,1e-05,0.78956]
[1778887553792,39.1,79066.71,31.0,0.00575,1e-05,0.78966]
[1778887560841,39.1,79066.71,31.0,0.00575,1e-05,0.78966]
[1778887565876,39.1,79068.79,31.0,0.00577,1e-05,0.79188]
[1778887570911,39.1,79071.56,31.0,0.0058,1e-05,0.79486]
[1778887575946,39.1,79074.04,31.0,0.00582,1e-05,0.79753]
[1778887580982,39.1,79073.56,31.0,0.00581,1e-05,0.79701]
[1778887587024,39.1,79074.45,31.0,0.00582,1e-05,0.79797]
[1778887592059,39.1,79085.44,31.0,0.00591,1e-05,0.80836]
[1778887598101,39.1,79086.25,31.0,0.00591,1e-05,0.80924]
[1778887604143,39.1,79086.41,31.0,0.00592,1e-05,0.80941]
[1778887611193,39.1,79086.55,31.0,0.00592,1e-05,0.80957]
[1778887617235,39.1,79087.02,31.0,0.00592,1e-05,0.81008]
[1778887622270,39.1,79087.12,31.0,0.00592,1e-05,0.81019]
[1778887627305,39.1,79086.89,31.0,0.00592,1e-05,0.80994]
[1778887633347,39.1,79086.95,31.0,0.00592,1e-05,0.81]
[1778887642410,39.1,79087.11,31.0,0.00592,1e-05,0.81018]
[1778887647445,39.1,79089.79,31.0,0.00595,1e-05,0.81311]
[1778887661543,39.1,79090.11,31.0,0.00594,1e-05,0.81192]
[1778887666578,39.1,79083.38,31.0,0.00588,1e-05,0.80459]
[1778887671613,39.1,79081.01,31.0,0.00586,1e-05,0.80202]
[1778887676648,39.1,79080.82,31.0,0.00585,1e-05,0.80181]
[1778887681684,39.1,79079.51,31.0,0.00584,1e-05,0.80039]
[1778887686719,39.1,79080.0,31.0,0.00585,1e-05,0.80092]
[1778887694351,39.1,79080.26,31.0,0.00585,1e-05,0.8012]
[1778887694356,39.1,79080.26,31.0,0.00585,1e-05,0.8012]
[1778887694452,39.1,79080.26,31.0,0.00585,1e-05,0.8012]
[1778887699788,39.1,79080.26,31.0,0.00585,1e-05,0.8012]
[1778887699889,39.1,79080.26,31.0,0.00585,1e-05,0.8012]
[1778887706860,39.1,79080.07,31.0,0.00585,1e-05,0.801]
[1778887711895,39.1,79080.17,31.0,0.00584,1e-05,0.79959]
[1778887717938,39.1,79080.25,31.0,0.00584,1e-05,0.79967]
[1778887722972,39.1,79079.67,31.0,0.00583,1e-05,0.79905]
[1778887728007,39.1,79079.94,31.0,0.00584,1e-05,0.79934]
[1778887736063,39.1,79073.29,31.0,0.00578,1e-05,0.79218]
[1778887742105,39.1,79070.62,31.0,0.00575,1e-05,0.78932]
[1778887747140,39.1,79069.93,31.0,0.00575,1e-05,0.78859]
[1778887752175,39.1,79070.31,31.0,0.00575,1e-05,0.78899]
[1778887759997,39.1,79070.25,31.0,0.00575,1e-05,0.78893]
[1778887767280,39.1,79070.29,31.0,0.00575,1e-05,0.78897]
[1778887772315,39.1,79072.77,31.0,0.00576,1e-05,0.79011]
[1778887779364,39.1,79072.49,31.0,0.00576,1e-05,0.78982]
[1778887790441,39.1,79071.68,31.0,0.00575,1e-05,0.78895]
[1778887795476,39.1,79076.44,31.0,0.00579,1e-05,0.79405]
[1778887800511,39.1,79080.91,31.0,0.00583,1e-05,0.79886]
[1778887805548,39.1,79080.47,31.0,0.00583,1e-05,0.79839]
[1778887812597,39.1,79080.25,31.0,0.00583,1e-05,0.79815]
[1778887819646,39.1,79079.49,31.0,0.00582,1e-05,0.79733]
[1778887824681,39.1,79078.36,31.0,0.00581,1e-05,0.79612]
[1778887830723,39.1,79078.47,31.0,0.00581,1e-05,0.79623]
[1778887837772,39.1,79078.36,31.0,0.0058,1e-05,0.7946]
[1778887843814,39.1,79078.18,31.0,0.0058,1e-05,0.79441]
[1778887849352,39.1,79078.26,31.0,0.0058,1e-05,0.79449]
[1778887855898,39.1,79078.18,31.0,0.0058,1e-05,0.79441]
[1778887862947,39.1,79078.28,31.0,0.0058,1e-05,0.79451]
[1778887873018,39.1,79078.41,31.0,0.0058,1e-05,0.79465]
[1778887881074,39.1,79078.34,31.0,0.0058,1e-05,0.79458]
[1778887891144,39.1,79078.34,31.0,0.00579,1e-05,0.79306]
[1778887896179,39.1,79078.44,31.0,0.00579,1e-05,0.79317]
[1778887902221,39.1,79078.5,31.0,0.00579,1e-05,0.79324]
[1778887907256,39.1,79078.59,31.0,0.00579,1e-05,0.79333]
[1778887912291,39.1,79081.41,31.0,0.00582,1e-05,0.79637]
[1778887918333,39.1,79081.45,31.0,0.00582,1e-05,0.79641]
[1778887924375,39.1,79081.2,31.0,0.00581,1e-05,0.79614]
[1778887929410,39.1,79080.72,31.0,0.00581,1e-05,0.79562]
[1778887934445,39.1,79080.85,31.0,0.00581,1e-05,0.79576]
[1778887939480,39.1,79081.18,31.0,0.00581,1e-05,0.79612]
[1778887940601,39.1,79081.18,31.0,0.00581,1e-05,0.79612]
[1778887940607,39.1,79081.18,31.0,0.00581,1e-05,0.79612]
[1778887940708,39.1,79081.31,31.0,0.00582,1e-05,0.79626]
[1778887946530,39.1,79090.07,31.0,0.00589,1e-05,0.80574]
[1778887951565,39.1,79091.59,31.0,0.0059,1e-05,0.80587]
[1778887957607,39.1,79092.99,31.0,0.00591,1e-05,0.80739]
[1778887963649,39.1,79092.92,31.0,0.00591,1e-05,0.80731]
[1778887969691,39.1,79092.98,31.0,0.00591,1e-05,0.80738]
[1778887975733,39.1,79092.98,31.0,0.00591,1e-05,0.80738]
[1778887981775,39.1,79092.7,31.0,0.00591,1e-05,0.80708]
[1778887987298,39.1,79083.85,31.0,0.00583,1e-05,0.79748]
[1778887987720,39.1,79083.85,31.0,0.00583,1e-05,0.79748]
[1778887993503,39.1,79083.19,31.0,0.00582,1e-05,0.79677]
[1778887994422,39.1,79083.19,31.0,0.00582,1e-05,0.79677]
[1778887994426,39.1,79083.19,31.0,0.00582,1e-05,0.79677]
[1778887994437,39.1,79083.19,31.0,0.00582,1e-05,0.79677]
[1778887996768,39.1,79083.19,31.0,0.00582,1e-05,0.79677]
[1778887996869,39.1,79083.09,31.0,0.00582,1e-05,0.79666]
[1778888001915,39.1,79083.16,31.0,0.00582,1e-05,0.79673]
[1778888007957,39.1,79081.6,31.0,0.00581,1e-05,0.79505]
[1778888013999,39.1,79081.11,31.0,0.00579,1e-05,0.79301]
[1778888020044,39.1,79081.36,31.0,0.00579,1e-05,0.79328]
[1778888025078,39.1,79080.93,31.0,0.00579,1e-05,0.79282]
[1778888030113,39.1,79078.74,31.0,0.00577,1e-05,0.79047]
[1778888035148,39.1,79078.53,31.0,0.00577,1e-05,0.79024]
[1778888041374,39.1,79078.49,31.0,0.00577,1e-05,0.7902]
[1778888047232,39.1,79076.36,31.0,0.00575,1e-05,0.78792]
[1778888052267,39.1,79075.65,31.0,0.00574,1e-05,0.78716]
[1778888058309,39.1,79074.67,31.0,0.00574,1e-05,0.78612]
[1778888065358,39.1,79070.41,31.0,0.0057,1e-05,0.78159]
[1778888071400,39.1,79066.12,31.0,0.00565,1e-05,0.77555]
[1778888076435,39.1,79065.5,31.0,0.00565,1e-05,0.7749]
[1778888082477,39.1,79065.43,31.0,0.00565,1e-05,0.77483]
[1778888088519,39.1,79064.81,31.0,0.00564,1e-05,0.77417]
[1778888093554,39.1,79064.31,31.0,0.00564,1e-05,0.77365]
[1778888096575,39.1,79082.78,31.0,0.0058,1e-05,0.79329]
[1778888098599,39.1,79085.29,31.0,0.00582,1e-05,0.79599]
[1778888098612,39.1,79085.29,31.0,0.00582,1e-05,0.79599]
[1778888098682,39.1,79085.45,31.0,0.00582,1e-05,0.79616]
[1778888099417,39.1,79085.45,31.0,0.00582,1e-05,0.79616]
[1778888099431,39.1,79085.45,31.0,0.00582,1e-05,0.79616]
[1778888105638,39.1,79078.76,31.0,0.00576,1e-05,0.78898]
[1778888110673,39.1,79077.33,31.0,0.00575,1e-05,0.78745]
[1778888115709,39.1,79077.16,31.0,0.00575,1e-05,0.78727]
[1778888118729,39.1,79063.57,31.0,0.00563,1e-05,0.77287]
[1778888123764,39.1,79063.14,31.0,0.00563,1e-05,0.77242]
[1778888128799,39.1,79057.27,31.0,0.00558,1e-05,0.76627]
[1778888133834,39.1,79043.56,31.0,0.00545,1e-05,0.75061]
[1778888138875,39.1,79043.46,31.0,0.00545,1e-05,0.75051]
[1778888143910,39.1,79043.72,31.0,0.00545,1e-05,0.75078]
[1778888149952,39.1,79042.85,31.0,0.00545,1e-05,0.74988]
[1778888162036,39.1,79049.04,31.0,0.0055,1e-05,0.75625]
[1778888167071,39.1,79051.58,31.0,0.00552,1e-05,0.75888]
[1778888172106,39.1,79051.83,31.0,0.00552,1e-05,0.75914]
[1778888177141,39.1,79053.54,31.0,0.00553,1e-05,0.76091]
[1778888182176,39.1,79053.92,31.0,0.00554,1e-05,0.76131]
[1778888187211,39.1,79053.24,31.0,0.00553,1e-05,0.7606]
[1778888192248,39.1,79053.09,31.0,0.00552,1e-05,0.75898]
[1778888194460,39.1,79053.1,31.0,0.00552,1e-05,0.75899]
[1778888194466,39.1,79053.1,31.0,0.00552,1e-05,0.75899]
[1778888194485,39.1,79053.1,31.0,0.00552,1e-05,0.75899]
[1778888196012,39.1,79052.08,31.0,0.00551,1e-05,0.75793]
[1778888196276,39.1,79048.77,31.0,0.00548,1e-05,0.75451]
[1778888200320,39.1,79046.32,31.0,0.00546,1e-05,0.75199]
[1778888200326,39.1,79046.32,31.0,0.00546,1e-05,0.75199]
[1778888200335,39.1,79046.32,31.0,0.00546,1e-05,0.75199]
[1778888200391,39.1,79046.28,31.0,0.00546,1e-05,0.75195]
[1778888201708,39.1,79046.28,31.0,0.00546,1e-05,0.75195]
[1778888201777,39.1,79046.28,31.0,0.00546,1e-05,0.75195]
[1778888207353,39.1,79045.88,31.0,0.00546,1e-05,0.75154]
[1778888212388,39.1,79046.19,31.0,0.00546,1e-05,0.75186]
[1778888217423,39.1,79046.43,31.0,0.00546,1e-05,0.7521]
[1778888222458,39.1,79046.49,31.0,0.00547,1e-05,0.75216]
[1778888227493,39.1,79046.46,31.0,0.00546,1e-05,0.75213]
[1778888232528,39.1,79049.22,31.0,0.00549,1e-05,0.75498]
[1778888234006,39.1,79049.22,31.0,0.00549,1e-05,0.75498]
[1778888234011,39.1,79049.22,31.0,0.00549,1e-05,0.75498]
[1778888234542,39.1,79049.26,31.0,0.00549,1e-05,0.75502]
[1778888238492,39.1,79056.26,31.0,0.00555,1e-05,0.76227]
[1778888238570,39.1,79058.11,31.0,0.00556,1e-05,0.76419]
[1778888241304,39.1,79057.13,31.0,0.00555,1e-05,0.76317]
[1778888241309,39.1,79057.13,31.0,0.00555,1e-05,0.76317]
[1778888241591,39.1,79056.89,31.0,0.00555,1e-05,0.76292]
[1778888246626,39.1,79057.07,31.0,0.00555,1e-05,0.76311]
[1778888251661,39.1,79057.48,31.0,0.00555,1e-05,0.76206]
[1778888256696,39.1,79057.4,31.0,0.00555,1e-05,0.76198]
[1778888262738,39.1,79052.04,31.0,0.0055,1e-05,0.75642]
[1778888267773,39.1,79052.27,31.0,0.0055,1e-05,0.75666]
[1778888272808,39.1,79051.9,31.0,0.0055,1e-05,0.75628]
[1778888277843,39.1,79051.86,31.0,0.0055,1e-05,0.75624]
[1778888280167,39.1,79051.85,31.0,0.0055,1e-05,0.75623]
[1778888285899,39.1,79058.56,31.0,0.00556,1e-05,0.76318]
[1778888290934,39.1,79055.81,31.0,0.00553,1e-05,0.76033]
[1778888295969,39.1,79056.51,31.0,0.00554,1e-05,0.76105]
[1778888301004,39.1,79060.73,31.0,0.00557,1e-05,0.76545]
[1778888306039,39.1,79063.28,31.0,0.0056,1e-05,0.76811]
[1778888312081,39.1,79063.24,31.0,0.00559,1e-05,0.76659]
[1778888317116,39.1,79063.5,31.0,0.00559,1e-05,0.76686]
[1778888322151,39.1,79063.54,31.0,0.00559,1e-05,0.7669]
[1778888327186,39.1,79063.13,31.0,0.00558,1e-05,0.76647]
[1778888332224,39.1,79062.98,31.0,0.00558,1e-05,0.76632]
[1778888337259,39.1,79063.21,31.0,0.00558,1e-05,0.76656]
[1778888345315,39.1,79063.08,31.0,0.00558,1e-05,0.76642]
[1778888350350,39.1,79062.72,31.0,0.00558,1e-05,0.76604]
[1778888355385,39.1,79062.95,31.0,0.00558,1e-05,0.76628]
[1778888361427,39.1,79062.7,31.0,0.00558,1e-05,0.76602]
[1778888366462,39.1,79062.76,31.0,0.00558,1e-05,0.76609]
[1778888371497,39.1,79062.37,31.0,0.00557,1e-05,0.7642]
[1778888381567,39.1,79062.73,31.0,0.00557,1e-05,0.76458]
[1778888386602,39.1,79062.77,31.0,0.00557,1e-05,0.76462]
[1778888393651,39.1,79062.81,31.0,0.00557,1e-05,0.76466]
[1778888398686,39.1,79062.82,31.0,0.00557,1e-05,0.76467]
[1778888403721,39.1,79063.42,31.0,0.00558,1e-05,0.7653]
[1778888409777,39.1,79062.91,31.0,0.00557,1e-05,0.76476]
[1778888416826,39.1,79062.86,31.0,0.00557,1e-05,0.76471]
[1778888422868,39.1,79062.75,31.0,0.00557,1e-05,0.7646]
[1778888427903,39.1,79061.72,31.0,0.00556,1e-05,0.76352]
[1778888434953,39.1,79061.93,31.0,0.00555,1e-05,0.76227]
[1778888439988,39.1,79057.59,31.0,0.00552,1e-05,0.75776]
[1778888445023,39.1,79060.44,31.0,0.00554,1e-05,0.76072]
[1778888450059,39.1,79061.11,31.0,0.00555,1e-05,0.76141]
[1778888455095,39.1,79062.59,31.0,0.00556,1e-05,0.76295]
[1778888460382,39.1,79062.85,31.0,0.00556,1e-05,0.76322]
[1778888464158,39.1,79080.8,31.0,0.00571,1e-05,0.78211]
[1778888469193,39.1,79080.4,31.0,0.00571,1e-05,0.78169]
[1778888475235,39.1,79080.99,31.0,0.00572,1e-05,0.78232]
[1778888481277,39.1,79080.88,31.0,0.00572,1e-05,0.7822]
[1778888486313,39.1,79088.58,31.0,0.00578,1e-05,0.79042]
[1778888492355,39.1,79088.15,31.0,0.00577,1e-05,0.78845]
[1778888497391,39.1,79083.89,31.0,0.00573,1e-05,0.7839]
[1778888502425,39.1,79083.14,31.0,0.00572,1e-05,0.7831]
[1778888508467,39.1,79078.35,31.0,0.00568,1e-05,0.77801]
[1778888514680,39.1,79078.09,31.0,0.00568,1e-05,0.77774]
[1778888520555,39.1,79074.28,31.0,0.00565,1e-05,0.77371]
[1778888525590,39.1,79073.67,31.0,0.00564,1e-05,0.77307]
[1778888530625,39.1,79082.18,31.0,0.00572,1e-05,0.78208]
[1778888535660,39.1,79083.7,31.0,0.00573,1e-05,0.7837]
[1778888540695,39.1,79086.03,31.0,0.00575,1e-05,0.78618]
[1778888546737,39.1,79085.17,31.0,0.00574,1e-05,0.78526]
[1778888551772,39.1,79085.61,31.0,0.00573,1e-05,0.78422]
[1778888556807,39.1,79085.89,31.0,0.00574,1e-05,0.78452]
[1778888561842,39.1,79085.91,31.0,0.00574,1e-05,0.78454]
[1778888566877,39.1,79085.71,31.0,0.00574,1e-05,0.78433]
[1778888572919,39.1,79085.58,31.0,0.00573,1e-05,0.78419]
[1778888577954,39.1,79085.59,31.0,0.00573,1e-05,0.7842]
[1778888589031,39.1,79085.6,31.0,0.00573,1e-05,0.78421]
[1778888596080,39.1,79085.9,31.0,0.00574,1e-05,0.78453]
[1778888601388,39.1,79086.56,31.0,0.00574,1e-05,0.78524]
[1778888609173,39.1,79088.24,31.0,0.00576,1e-05,0.78703]
[1778888614208,39.1,79089.24,31.0,0.00576,1e-05,0.78659]
[1778888619244,39.1,79088.9,31.0,0.00575,1e-05,0.78622]
[1778888624279,39.1,79088.92,31.0,0.00575,1e-05,0.78625]
[1778888629314,39.1,79088.93,31.0,0.00575,1e-05,0.78626]
[1778888634349,39.1,79088.73,31.0,0.00575,1e-05,0.78604]
[1778888643412,39.1,79088.92,31.0,0.00575,1e-05,0.78625]
[1778888649454,39.1,79088.89,31.0,0.00575,1e-05,0.78621]
[1778888655496,39.1,79088.91,31.0,0.00575,1e-05,0.78624]
[1778888660531,39.1,79090.27,31.0,0.00576,1e-05,0.78769]
[1778888665567,39.1,79091.55,31.0,0.00578,1e-05,0.78906]
[1778888670601,39.1,79091.46,31.0,0.00578,1e-05,0.78896]
[1778888680671,39.1,79091.46,31.0,0.00576,1e-05,0.78745]
[1778888685706,39.1,79091.54,31.0,0.00576,1e-05,0.78753]
[1778888690744,39.1,79092.25,31.0,0.00577,1e-05,0.7883]
[1778888695776,39.1,79095.42,31.0,0.0058,1e-05,0.7917]
[1778888700811,39.1,79095.9,31.0,0.0058,1e-05,0.79221]
[1778888706853,39.1,79089.36,31.0,0.00575,1e-05,0.7852]
[1778888709598,39.1,79089.29,31.0,0.00575,1e-05,0.78513]
[1778888710615,39.1,79089.2,31.0,0.00574,1e-05,0.78503]
[1778888715917,39.1,79087.33,31.0,0.00573,1e-05,0.78304]
[1778888720952,39.1,79085.9,31.0,0.00572,1e-05,0.78152]
[1778888725987,39.1,79084.33,31.0,0.0057,1e-05,0.77985]
[1778888731022,39.1,79084.27,31.0,0.00569,1e-05,0.77828]
[1778888737064,39.1,79084.21,31.0,0.00569,1e-05,0.77822]
[1778888742099,39.1,79084.09,31.0,0.00569,1e-05,0.77809]
[1778888749148,39.1,79084.18,31.0,0.00569,1e-05,0.77819]
[1778888755190,39.1,79083.88,31.0,0.00569,1e-05,0.77787]
[1778888760225,39.1,79082.04,31.0,0.00567,1e-05,0.77592]
[1778888765260,39.1,79081.09,31.0,0.00566,1e-05,0.77492]
[1778888770296,39.1,79079.84,31.0,0.00565,1e-05,0.7736]
[1778888775331,39.1,79077.85,31.0,0.00564,1e-05,0.7715]
[1778888780366,39.1,79077.46,31.0,0.00563,1e-05,0.77109]
[1778888785401,39.1,79082.71,31.0,0.00568,1e-05,0.77663]
[1778888790436,39.1,79082.59,31.0,0.00568,1e-05,0.7765]
[1778888795471,39.1,79082.41,31.0,0.00566,1e-05,0.77482]
[1778888801513,39.1,79082.8,31.0,0.00567,1e-05,0.77523]
[1778888807556,39.1,79082.3,31.0,0.00566,1e-05,0.7747]
[1778888813597,39.1,79073.2,31.0,0.00559,1e-05,0.76514]
[1778888818632,39.1,79074.45,31.0,0.0056,1e-05,0.76645]
[1778888823667,39.1,79074.89,31.0,0.0056,1e-05,0.76691]
[1778888828703,39.1,79075.27,31.0,0.0056,1e-05,0.7673]
[1778888833738,39.1,79074.9,31.0,0.0056,1e-05,0.76692]
[1778888838773,39.1,79071.48,31.0,0.00557,1e-05,0.76334]
[1778888843809,39.1,79072.67,31.0,0.00558,1e-05,0.76458]
[1778888848843,39.1,79072.83,31.0,0.00558,1e-05,0.76475]
[1778888855520,39.1,79072.88,31.0,0.00557,1e-05,0.76332]
[1778888860927,39.1,79072.1,31.0,0.00557,1e-05,0.76251]
[1778888865962,39.1,79072.4,31.0,0.00557,1e-05,0.76282]
[1778888870997,39.1,79071.73,31.0,0.00556,1e-05,0.76212]
[1778888878046,39.1,79071.9,31.0,0.00556,1e-05,0.7623]
[1778888883081,39.1,79071.94,31.0,0.00556,1e-05,0.76234]
[1778888888116,39.1,79072.04,31.0,0.00556,1e-05,0.76245]
[1778888893151,39.1,79071.96,31.0,0.00556,1e-05,0.76236]
[1778888900200,39.1,79071.71,31.0,0.00556,1e-05,0.7621]
[1778888905235,39.1,79071.46,31.0,0.00556,1e-05,0.76184]
[1778888910270,39.1,79071.53,31.0,0.00556,1e-05,0.76191]
[1778888915305,39.1,79071.48,31.0,0.00555,1e-05,0.76038]
[1778888920340,39.1,79071.48,31.0,0.00555,1e-05,0.76038]
[1778888925375,39.1,79071.65,31.0,0.00555,1e-05,0.76056]
[1778888930410,39.1,79071.43,31.0,0.00555,1e-05,0.76033]
[1778888938466,39.1,79071.5,31.0,0.00555,1e-05,0.7604]
[1778888943502,39.1,79072.05,31.0,0.00555,1e-05,0.76098]
[1778888948537,39.1,79071.7,31.0,0.00555,1e-05,0.76061]
[1778888953572,39.1,79071.57,31.0,0.00555,1e-05,0.76048]
[1778888958607,39.1,79062.7,31.0,0.00548,1e-05,0.7513]
[1778888963644,39.1,79063.49,31.0,0.00548,1e-05,0.75211]
[1778888968679,39.1,79064.38,31.0,0.00549,1e-05,0.75303]
[1778888973715,39.1,79075.36,31.0,0.00557,1e-05,0.76294]
[1778888978749,39.1,79083.29,31.0,0.00564,1e-05,0.77125]
[1778888983784,39.1,79088.27,31.0,0.00568,1e-05,0.77651]
[1778888989826,39.1,79086.25,31.0,0.00567,1e-05,0.77438]
[1778888994861,39.1,79089.76,31.0,0.0057,1e-05,0.77809]
[1778888999896,39.1,79087.44,31.0,0.00568,1e-05,0.77563]
[1778889004931,39.1,79086.59,31.0,0.00567,1e-05,0.77474]
[1778889009968,39.1,79086.99,31.0,0.00567,1e-05,0.77516]
[1778889015008,39.1,79087.71,31.0,0.00568,1e-05,0.77592]
[1778889020465,39.1,79088.75,31.0,0.00569,1e-05,0.77702]
[1778889028098,39.1,79088.38,31.0,0.00568,1e-05,0.77663]
[1778889036151,39.1,79088.27,31.0,0.00567,1e-05,0.77501]
[1778889041608,39.1,79088.41,31.0,0.00567,1e-05,0.77516]
[1778889050249,39.1,79087.55,31.0,0.00567,1e-05,0.77425]
[1778889056291,39.1,79087.94,31.0,0.00567,1e-05,0.77466]
[1778889062338,39.1,79087.95,31.0,0.00567,1e-05,0.77467]
[1778889067373,39.1,79089.55,31.0,0.00568,1e-05,0.77637]
[1778889072409,39.1,79095.64,31.0,0.00574,1e-05,0.78284]
[1778889077444,39.1,79096.73,31.0,0.00575,1e-05,0.784]
[1778889083486,39.1,79097.32,31.0,0.00575,1e-05,0.78463]
[1778889091542,39.1,79096.64,31.0,0.00573,1e-05,0.78239]
[1778889099598,39.1,79097.03,31.0,0.00574,1e-05,0.78281]
[1778889105640,39.1,79098.07,31.0,0.00575,1e-05,0.78392]
[1778889111682,39.1,79098.1,31.0,0.00575,1e-05,0.78395]
[1778889117724,39.1,79098.19,31.0,0.00575,1e-05,0.78404]
[1778889122759,39.1,79098.03,31.0,0.00575,1e-05,0.78387]
[1778889127794,39.1,79098.53,31.0,0.00575,1e-05,0.78441]
[1778889132829,39.1,79098.92,31.0,0.00575,1e-05,0.78482]
[1778889137864,39.1,79099.88,31.0,0.00576,1e-05,0.78585]
[1778889139878,39.1,79087.24,31.0,0.00565,1e-05,0.77242]
[1778889144913,39.1,79083.73,31.0,0.00562,1e-05,0.76873]
[1778889151962,39.1,79083.86,31.0,0.00561,1e-05,0.76737]
[1778889156997,39.1,79083.58,31.0,0.00561,1e-05,0.76708]
[1778889162032,39.1,79083.38,31.0,0.00561,1e-05,0.76687]
[1778889167067,39.1,79073.96,31.0,0.00553,1e-05,0.75705]
[1778889172102,39.1,79083.77,31.0,0.00561,1e-05,0.76728]
[1778889177137,39.1,79087.01,31.0,0.00564,1e-05,0.77069]
[1778889183179,39.1,79086.8,31.0,0.00564,1e-05,0.77046]
[1778889188519,39.1,79086.82,31.0,0.00564,1e-05,0.77049]
[1778889196270,39.1,79087.2,31.0,0.00564,1e-05,0.77089]
[1778889201305,39.1,79087.21,31.0,0.00564,1e-05,0.7709]
[1778889208354,39.1,79087.1,31.0,0.00564,1e-05,0.77078]
[1778889214396,39.1,79087.23,31.0,0.00563,1e-05,0.76942]
[1778889220438,39.1,79086.46,31.0,0.00562,1e-05,0.76861]
[1778889229501,39.1,79087.01,31.0,0.00563,1e-05,0.76919]
[1778889234536,39.1,79087.06,31.0,0.00563,1e-05,0.76924]
[1778889239571,39.1,79086.94,31.0,0.00563,1e-05,0.76912]
[1778889244606,39.1,79083.92,31.0,0.0056,1e-05,0.76595]
[1778889249641,39.1,79084.24,31.0,0.00561,1e-05,0.76628]
[1778889254676,39.1,79083.97,31.0,0.0056,1e-05,0.766]
[1778889260718,39.1,79083.87,31.0,0.0056,1e-05,0.76589]
[1778889268774,39.1,79084.05,31.0,0.0056,1e-05,0.76608]
[1778889274816,39.1,79084.62,31.0,0.0056,1e-05,0.76519]
[1778889279851,39.1,79085.08,31.0,0.0056,1e-05,0.76567]
[1778889291935,39.1,79088.36,31.0,0.00563,1e-05,0.76911]
[1778889296970,39.1,79089.64,31.0,0.00564,1e-05,0.77046]
[1778889297977,39.1,79073.76,31.0,0.00551,1e-05,0.75389]
[1778889303012,39.1,79075.1,31.0,0.00552,1e-05,0.75528]
[1778889309061,39.1,79078.92,31.0,0.00555,1e-05,0.75924]
[1778889317117,39.1,79078.88,31.0,0.00555,1e-05,0.7592]
[1778889320600,39.1,79078.85,31.0,0.00555,1e-05,0.75917]
[1778889320641,39.1,79078.85,31.0,0.00555,1e-05,0.75917]
[1778889327187,39.1,79079.35,31.0,0.00555,1e-05,0.75969]
[1778889334236,39.1,79079.38,31.0,0.00554,1e-05,0.75824]
[1778889341677,39.1,79079.35,31.0,0.00554,1e-05,0.75821]
[1778889348334,39.1,79079.29,31.0,0.00554,1e-05,0.75815]
[1778889361427,39.1,79079.31,31.0,0.00554,1e-05,0.75817]
[1778889374520,39.1,79079.28,31.0,0.00554,1e-05,0.75814]
[1778889388619,39.1,79079.46,31.0,0.00554,1e-05,0.75832]
[1778889395196,39.1,79079.46,31.0,0.00554,1e-05,0.75832]
[1778889400703,39.1,79079.43,31.0,0.00553,1e-05,0.75681]
[1778889409243,39.1,79079.43,31.0,0.00553,1e-05,0.75681]
[1778889414801,39.1,79079.46,31.0,0.00553,1e-05,0.75684]
[1778889423864,39.1,79079.31,31.0,0.00553,1e-05,0.75669]
[1778889433935,39.1,79079.31,31.0,0.00553,1e-05,0.75669]
[1778889438970,39.1,79079.96,31.0,0.00554,1e-05,0.75736]
[1778889444006,39.1,79080.02,31.0,0.00554,1e-05,0.75743]
[1778889449040,39.1,79080.05,31.0,0.00554,1e-05,0.75746]
[1778889454075,39.1,79075.96,31.0,0.00549,1e-05,0.75175]
[1778889459112,39.1,79075.04,31.0,0.00549,1e-05,0.7508]
[1778889464153,39.1,79075.36,31.0,0.00549,1e-05,0.75113]
[1778889469188,39.1,79076.87,31.0,0.0055,1e-05,0.75269]
[1778889474223,39.1,79077.04,31.0,0.0055,1e-05,0.75286]
[1778889479258,39.1,79077.01,31.0,0.0055,1e-05,0.75283]
[1778889484293,39.1,79076.44,31.0,0.0055,1e-05,0.75224]
[1778889489328,39.1,79074.98,31.0,0.00548,1e-05,0.75074]
[1778889494363,39.1,79074.31,31.0,0.00548,1e-05,0.75005]
[1778889501412,39.1,79074.16,31.0,0.00548,1e-05,0.74989]
[1778889506447,39.1,79074.2,31.0,0.00548,1e-05,0.74993]
[1778889511482,39.1,79075.14,31.0,0.00548,1e-05,0.74943]
[1778889516517,39.1,79075.26,31.0,0.00548,1e-05,0.74955]
[1778889527841,39.1,79075.18,31.0,0.00548,1e-05,0.74947]
[1778889533636,39.1,79075.74,31.0,0.00548,1e-05,0.75005]
[1778889538671,39.1,79075.77,31.0,0.00548,1e-05,0.75008]
[1778889543706,39.1,79075.78,31.0,0.00548,1e-05,0.75009]
[1778889548741,39.1,79074.93,31.0,0.00547,1e-05,0.74921]
[1778889555790,39.1,79074.83,31.0,0.00547,1e-05,0.74911]
[1778889560825,39.1,79067.36,31.0,0.00541,1e-05,0.74146]
[1778889566867,39.1,79066.93,31.0,0.00541,1e-05,0.74102]
[1778889572909,39.1,79066.66,31.0,0.00539,1e-05,0.73929]
[1778889577944,39.1,79066.63,31.0,0.00539,1e-05,0.73925]
[1778889583986,39.1,79066.75,31.0,0.0054,1e-05,0.73938]
[1778889591038,39.1,79065.93,31.0,0.00539,1e-05,0.73854]
[1778889597080,39.1,79073.58,31.0,0.00545,1e-05,0.74636]
[1778889601338,39.1,79074.76,31.0,0.00546,1e-05,0.74757]
[1778889602120,39.1,79074.67,31.0,0.00546,1e-05,0.74748]
[1778889607155,39.1,79068.13,31.0,0.00541,1e-05,0.74078]
[1778889613197,39.1,79063.31,31.0,0.00537,1e-05,0.73588]
[1778889618236,39.1,79065.89,31.0,0.00539,1e-05,0.7385]
[1778889623271,39.1,79064.96,31.0,0.00538,1e-05,0.73756]
[1778889628306,39.1,79058.82,31.0,0.00533,1e-05,0.73134]
[1778889633341,39.1,79058.63,31.0,0.00532,1e-05,0.72971]
[1778889638376,39.1,79057.31,31.0,0.00531,1e-05,0.72838]
[1778889643412,39.1,79057.42,31.0,0.00531,1e-05,0.72849]
[1778889648450,39.1,79057.4,31.0,0.00531,1e-05,0.72847]
[1778889653484,39.1,79050.15,31.0,0.00525,1e-05,0.72121]
[1778889662547,39.1,79050.3,31.0,0.00525,1e-05,0.72136]
[1778889667582,39.1,79048.71,31.0,0.00524,1e-05,0.71977]
[1778889672617,39.1,79045.39,31.0,0.00521,1e-05,0.71647]
[1778889677652,39.1,79045.4,31.0,0.00521,1e-05,0.71648]
[1778889684701,39.1,79044.85,31.0,0.00521,1e-05,0.71594]
[1778889689736,39.1,79045.37,31.0,0.00521,1e-05,0.71645]
[1778889694771,39.1,79042.91,31.0,0.00518,1e-05,0.7126]
[1778889699806,39.1,79056.07,31.0,0.00529,1e-05,0.72569]
[1778889704842,39.1,79053.25,31.0,0.00526,1e-05,0.72287]
[1778889709877,39.1,79054.36,31.0,0.00527,1e-05,0.72398]
[1778889714913,39.1,79054.75,31.0,0.00528,1e-05,0.72437]
[1778889719947,39.1,79054.69,31.0,0.00528,1e-05,0.72431]
[1778889730019,39.1,79049.67,31.0,0.00523,1e-05,0.7193]
[1778889736061,39.1,79046.52,31.0,0.00521,1e-05,0.71617]
[1778889741096,39.1,79044.98,31.0,0.0052,1e-05,0.71464]
[1778889746131,39.1,79044.28,31.0,0.00519,1e-05,0.71395]
[1778889751166,39.1,79044.15,31.0,0.00518,1e-05,0.7124]
[1778889756201,39.1,79050.93,31.0,0.00523,1e-05,0.71912]
[1778889761236,39.1,79050.54,31.0,0.00523,1e-05,0.71874]
[1778889768285,39.1,79050.57,31.0,0.00523,1e-05,0.71877]
[1778889773321,39.1,79050.5,31.0,0.00523,1e-05,0.7187]
[1778889781377,39.1,79050.36,31.0,0.00523,1e-05,0.71856]
[1778889786412,39.1,79050.9,31.0,0.00523,1e-05,0.7191]
[1778889791447,39.1,79050.73,31.0,0.00523,1e-05,0.71893]
[1778889797489,39.1,79050.28,31.0,0.00523,1e-05,0.71848]
[1778889801342,39.1,79050.28,31.0,0.00523,1e-05,0.71848]
[1778889802543,39.1,79050.28,31.0,0.00523,1e-05,0.71848]
[1778889808566,39.1,79048.29,31.0,0.00521,1e-05,0.7165]
[1778889813601,39.1,79048.45,31.0,0.0052,1e-05,0.71524]
[1778889818637,39.1,79048.45,31.0,0.0052,1e-05,0.71524]
[1778889824679,39.1,79048.27,31.0,0.0052,1e-05,0.71506]
[1778889829714,39.1,79045.3,31.0,0.00518,1e-05,0.71212]
[1778889834749,39.1,79044.05,31.0,0.00517,1e-05,0.71089]
[1778889841798,39.1,79049.22,31.0,0.00521,1e-05,0.716]
[1778889846833,39.1,79057.55,31.0,0.00528,1e-05,0.7243]
[1778889851868,39.1,79068.6,31.0,0.00537,1e-05,0.73544]
[1778889856903,39.1,79068.78,31.0,0.00537,1e-05,0.73562]
[1778889866975,39.1,79068.67,31.0,0.00537,1e-05,0.73551]
[1778889868988,39.1,79080.81,31.0,0.00547,1e-05,0.74792]
[1778889874023,39.1,79088.67,31.0,0.00553,1e-05,0.75456]
[1778889880065,39.1,79087.86,31.0,0.00552,1e-05,0.75372]
[1778889886107,39.1,79090.38,31.0,0.00554,1e-05,0.75633]
[1778889891142,39.1,79090.7,31.0,0.00554,1e-05,0.75667]
[1778889896177,39.1,79098.41,31.0,0.00561,1e-05,0.76471]
[1778889902219,39.1,79098.0,31.0,0.00561,1e-05,0.76428]
[1778889907254,39.1,79094.98,31.0,0.00558,1e-05,0.76112]
[1778889912289,39.1,79095.4,31.0,0.00558,1e-05,0.76156]
[1778889917327,39.1,79089.28,31.0,0.00553,1e-05,0.75519]
[1778889922360,39.1,79089.25,31.0,0.00553,1e-05,0.75516]
[1778889927395,39.1,79089.0,31.0,0.00553,1e-05,0.7549]
[1778889931345,39.1,79089.14,31.0,0.00553,1e-05,0.75505]
[1778889931598,39.1,79089.14,31.0,0.00553,1e-05,0.75505]
[1778889931612,39.1,79089.14,31.0,0.00553,1e-05,0.75505]
[1778889931837,39.1,79089.14,31.0,0.00553,1e-05,0.75505]
[1778889932359,39.1,79089.14,31.0,0.00552,1e-05,0.75356]
[1778889932407,39.1,79089.14,31.0,0.00552,1e-05,0.75356]
[1778889933633,39.1,79089.14,31.0,0.00552,1e-05,0.75356]
[1778889933640,39.1,79089.14,31.0,0.00552,1e-05,0.75356]
[1778889933859,39.1,79089.14,31.0,0.00552,1e-05,0.75356]
[1778889933734,39.1,79089.19,31.0,0.00552,1e-05,0.75362]
[1778889939479,39.1,79089.19,31.0,0.00552,1e-05,0.75362]
[1778889944514,39.1,79090.33,31.0,0.00553,1e-05,0.7548]
[1778889949550,39.1,79092.22,31.0,0.00555,1e-05,0.75676]
[1778889954566,39.1,79095.3,31.0,0.00557,1e-05,0.75997]
[1778889954585,39.1,79095.74,31.0,0.00558,1e-05,0.76043]
[1778889956256,39.1,79095.74,31.0,0.00558,1e-05,0.76043]
[1778889956261,39.1,79095.74,31.0,0.00558,1e-05,0.76043]
[1778889956583,39.1,79095.74,31.0,0.00558,1e-05,0.76043]
[1778889958265,39.1,79095.78,31.0,0.00558,1e-05,0.76047]
[1778889958271,39.1,79095.78,31.0,0.00558,1e-05,0.76047]
[1778889958274,39.1,79095.78,31.0,0.00558,1e-05,0.76047]
[1778889967677,39.1,79095.78,31.0,0.00558,1e-05,0.76047]
[1778889977747,39.1,79095.78,31.0,0.00558,1e-05,0.76047]
[1778889979250,39.1,79095.78,31.0,0.00558,1e-05,0.76047]
[1778889979288,39.1,79095.78,31.0,0.00558,1e-05,0.76047]
[1778889985803,39.1,79095.89,31.0,0.00558,1e-05,0.76058]
[1778889990636,39.1,79096.21,31.0,0.00558,1e-05,0.76092]
[1778889990641,39.1,79096.21,31.0,0.00558,1e-05,0.76092]
[1778889990693,39.1,79096.21,31.0,0.00558,1e-05,0.76092]
[1778889992176,39.1,79096.25,31.0,0.00557,1e-05,0.75947]
[1778889994866,39.1,79096.11,31.0,0.00557,1e-05,0.75932]
[1778890003479,39.1,79096.29,31.0,0.00557,1e-05,0.75951]
[1778890008964,39.1,79103.24,31.0,0.00563,1e-05,0.76679]
[1778890013999,39.1,79110.74,31.0,0.00569,1e-05,0.77471]
[1778890019034,39.1,79114.69,31.0,0.00573,1e-05,0.77891]
[1778890022057,39.1,79131.4,31.0,0.00588,1e-05,0.79688]
[1778890023138,39.1,79131.4,31.0,0.00588,1e-05,0.79688]
[1778890023146,39.1,79131.4,31.0,0.00588,1e-05,0.79688]
[1778890023620,39.1,79131.4,31.0,0.00588,1e-05,0.79688]
[1778890024291,39.1,79136.12,31.0,0.00592,1e-05,0.80201]
[1778890024297,39.1,79136.12,31.0,0.00592,1e-05,0.80201]
[1778890024310,39.1,79136.12,31.0,0.00592,1e-05,0.80201]
[1778890024313,39.1,79134.63,31.0,0.00591,1e-05,0.80039]
[1778890025629,39.1,79134.63,31.0,0.00591,1e-05,0.80039]
[1778890025654,39.1,79131.94,31.0,0.00588,1e-05,0.79746]
[1778890028665,39.1,79134.06,31.0,0.0059,1e-05,0.79977]
[1778890028676,39.1,79134.06,31.0,0.0059,1e-05,0.79977]
[1778890028714,39.1,79135.85,31.0,0.00592,1e-05,0.80172]
[1778890029691,39.1,79135.85,31.0,0.00592,1e-05,0.80172]
[1778890030607,39.1,79136.23,31.0,0.00592,1e-05,0.80213]
[1778890030694,39.1,79139.14,31.0,0.00595,1e-05,0.80532]
[1778890036155,39.1,79133.21,31.0,0.00589,1e-05,0.79884]
[1778890041191,39.1,79133.87,31.0,0.0059,1e-05,0.79956]
[1778890042638,39.1,79133.87,31.0,0.0059,1e-05,0.79956]
[1778890042739,39.1,79133.72,31.0,0.0059,1e-05,0.7994]
[1778890045693,39.1,79133.8,31.0,0.0059,1e-05,0.79949]
[1778890045794,39.1,79133.77,31.0,0.0059,1e-05,0.79945]
[1778890047059,39.1,79133.77,31.0,0.0059,1e-05,0.79945]
[1778890047232,39.1,79134.12,31.0,0.0059,1e-05,0.79983]
[1778890052267,39.1,79134.18,31.0,0.00589,1e-05,0.79835]
[1778890057302,39.1,79131.96,31.0,0.00587,1e-05,0.79594]
[1778890062337,39.1,79133.82,31.0,0.00589,1e-05,0.79796]
[1778890067372,39.1,79141.54,31.0,0.00596,1e-05,0.80639]
[1778890072407,39.1,79141.17,31.0,0.00595,1e-05,0.80599]
[1778890077442,39.1,79153.8,31.0,0.00607,1e-05,0.81993]
[1778890083484,39.1,79152.09,31.0,0.00605,1e-05,0.81803]
[1778890088519,39.1,79144.0,31.0,0.00598,1e-05,0.80909]
[1778890095569,39.1,79144.64,31.0,0.00598,1e-05,0.8098]
[1778890102617,39.1,79144.78,31.0,0.00599,1e-05,0.80995]
[1778890107652,39.1,79144.61,31.0,0.00598,1e-05,0.80976]
[1778890112687,39.1,79144.65,31.0,0.00597,1e-05,0.80825]
[1778890117722,39.1,79145.28,31.0,0.00598,1e-05,0.80894]
[1778890122757,39.1,79151.25,31.0,0.00603,1e-05,0.81553]
[1778890127792,39.1,79154.28,31.0,0.00606,1e-05,0.81889]
[1778890132827,39.1,79156.32,31.0,0.00608,1e-05,0.82116]
[1778890138869,39.1,79149.24,31.0,0.00602,1e-05,0.81331]
[1778890143904,39.1,79149.15,31.0,0.00601,1e-05,0.81321]
[1778890148939,39.1,79149.21,31.0,0.00602,1e-05,0.81327]
[1778890153974,39.1,79148.78,31.0,0.00601,1e-05,0.8128]
[1778890159009,39.1,79148.7,31.0,0.00601,1e-05,0.81271]
[1778890164044,39.1,79148.46,31.0,0.00601,1e-05,0.81244]
[1778890169079,39.1,79136.48,31.0,0.0059,1e-05,0.79931]
[1778890174114,39.1,79135.82,31.0,0.00588,1e-05,0.79704]
[1778890179149,39.1,79136.65,31.0,0.00589,1e-05,0.79795]
[1778890181305,39.1,79136.68,31.0,0.00589,1e-05,0.79798]
[1778890181406,39.1,79136.65,31.0,0.00589,1e-05,0.79795]
[1778890185629,39.1,79136.87,31.0,0.00589,1e-05,0.79819]
[1778890185701,39.1,79136.9,31.0,0.00589,1e-05,0.79822]
[1778890191363,39.1,79136.87,31.0,0.00589,1e-05,0.79819]
[1778890197275,39.1,79136.82,31.0,0.00589,1e-05,0.79813]
[1778890202310,39.1,79130.1,31.0,0.00583,1e-05,0.79085]
[1778890207345,39.1,79126.79,31.0,0.0058,1e-05,0.78728]
[1778890212380,39.1,79120.35,31.0,0.00575,1e-05,0.78038]
[1778890217415,39.1,79120.62,31.0,0.00575,1e-05,0.78067]
[1778890222450,39.1,79121.15,31.0,0.00575,1e-05,0.78124]
[1778890227485,39.1,79120.81,31.0,0.00575,1e-05,0.78087]
[1778890232520,39.1,79130.27,31.0,0.00582,1e-05,0.7895]
[1778890237556,39.1,79130.05,31.0,0.00582,1e-05,0.78926]
[1778890243598,39.1,79129.58,31.0,0.00582,1e-05,0.78875]
[1778890245323,39.1,79129.24,31.0,0.00581,1e-05,0.78839]
[1778890245612,39.1,79128.85,31.0,0.00581,1e-05,0.78797]
[1778890250648,39.1,79128.85,31.0,0.00581,1e-05,0.78797]
[1778890256051,39.1,79128.49,31.0,0.00581,1e-05,0.78758]
[1778890261727,39.1,79129.08,31.0,0.00581,1e-05,0.78822]
[1778890264687,39.1,79128.99,31.0,0.00581,1e-05,0.78812]
[1778890264788,39.1,79128.99,31.0,0.00581,1e-05,0.78812]
[1778890270790,39.1,79128.0,31.0,0.0058,1e-05,0.78705]
[1778890275825,39.1,79128.58,31.0,0.00581,1e-05,0.78768]
[1778890280568,39.1,79119.72,31.0,0.00573,1e-05,0.77819]
[1778890281233,39.1,79119.72,31.0,0.00573,1e-05,0.77819]
[1778890280860,39.1,79106.58,31.0,0.00562,1e-05,0.7643]
[1778890281867,39.1,79106.69,31.0,0.00562,1e-05,0.76441]
[1778890286903,39.1,79107.33,31.0,0.00562,1e-05,0.76509]
[1778890294959,39.1,79104.85,31.0,0.00559,1e-05,0.76099]
[1778890309057,39.1,79106.33,31.0,0.0056,1e-05,0.76254]
[1778890309781,39.1,79106.33,31.0,0.0056,1e-05,0.76254]
[1778890310567,39.1,79106.33,31.0,0.0056,1e-05,0.76254]
[1778890316106,39.1,79105.88,31.0,0.0056,1e-05,0.76207]
[1778890321141,39.1,79106.97,31.0,0.00561,1e-05,0.76321]
[1778890322660,39.1,79109.56,31.0,0.00563,1e-05,0.76593]
[1778890323283,39.1,79109.56,31.0,0.00563,1e-05,0.76593]
[1778890323155,39.1,79109.48,31.0,0.00563,1e-05,0.76584]
[1778890323663,39.1,79109.48,31.0,0.00563,1e-05,0.76584]
[1778890326610,39.1,79110.13,31.0,0.00563,1e-05,0.76653]
[1778890327183,39.1,79109.82,31.0,0.00563,1e-05,0.7662]
[1778890331770,39.1,79109.99,31.0,0.00563,1e-05,0.76638]
[1778890333225,39.1,79109.0,31.0,0.00563,1e-05,0.76534]
[1778890339630,39.1,79109.68,31.0,0.00563,1e-05,0.76605]
[1778890339731,39.1,79109.68,31.0,0.00563,1e-05,0.76605]
[1778890345309,39.1,79110.9,31.0,0.00564,1e-05,0.76734]
[1778890350344,39.1,79111.15,31.0,0.00564,1e-05,0.7676]
[1778890355379,39.1,79114.49,31.0,0.00566,1e-05,0.76962]
[1778890363435,39.1,79114.49,31.0,0.00566,1e-05,0.76962]
[1778890369477,39.1,79114.43,31.0,0.00566,1e-05,0.76955]
[1778890374512,39.1,79115.53,31.0,0.00567,1e-05,0.77072]
[1778890379547,39.1,79115.51,31.0,0.00567,1e-05,0.7707]
[1778890383575,39.1,79128.64,31.0,0.00579,1e-05,0.78468]
[1778890388611,39.1,79134.14,31.0,0.00583,1e-05,0.7906]
[1778890397674,39.1,79134.27,31.0,0.00584,1e-05,0.79074]
[1778890402709,39.1,79135.42,31.0,0.00585,1e-05,0.79198]
[1778890404697,39.1,79136.02,31.0,0.00585,1e-05,0.79263]
[1778890405695,39.1,79135.97,31.0,0.00585,1e-05,0.79258]
[1778890406022,39.1,79135.97,31.0,0.00585,1e-05,0.79258]
[1778890407273,39.1,79135.97,31.0,0.00585,1e-05,0.79258]
[1778890407279,39.1,79136.39,31.0,0.00585,1e-05,0.79303]
[1778890412779,39.1,79136.45,31.0,0.00584,1e-05,0.79156]
[1778890417814,39.1,79136.26,31.0,0.00584,1e-05,0.79135]
[1778890422849,39.1,79136.28,31.0,0.00584,1e-05,0.79137]
[1778890428891,39.1,79136.62,31.0,0.00585,1e-05,0.79174]
[1778890431193,39.1,79136.59,31.0,0.00585,1e-05,0.79171]
[1778890431201,39.1,79136.28,31.0,0.00584,1e-05,0.79137]
[1778890436594,39.1,79136.3,31.0,0.00584,1e-05,0.7914]
[1778890436947,39.1,79136.26,31.0,0.00584,1e-05,0.79135]
[1778890441982,39.1,79136.21,31.0,0.00584,1e-05,0.7913]
[1778890447017,39.1,79136.11,31.0,0.00584,1e-05,0.79119]
[1778890452052,39.1,79136.11,31.0,0.00584,1e-05,0.79119]
[1778890460112,39.1,79136.76,31.0,0.00585,1e-05,0.79189]
[1778890468168,39.1,79136.82,31.0,0.00585,1e-05,0.79196]
[1778890473203,39.1,79136.78,31.0,0.00584,1e-05,0.79037]
[1778890478238,39.1,79135.87,31.0,0.00583,1e-05,0.78939]
[1778890483273,39.1,79136.73,31.0,0.00584,1e-05,0.79032]
[1778890488309,39.1,79137.42,31.0,0.00584,1e-05,0.79107]
[1778890492147,39.1,79138.07,31.0,0.00585,1e-05,0.79177]
[1778890492337,39.1,79137.78,31.0,0.00584,1e-05,0.79145]
[1778890492612,39.1,79137.78,31.0,0.00584,1e-05,0.79145]
[1778890493344,39.1,79137.77,31.0,0.00584,1e-05,0.79144]
[1778890498379,39.1,79137.87,31.0,0.00585,1e-05,0.79155]
[1778890503414,39.1,79138.55,31.0,0.00585,1e-05,0.79229]
[1778890508449,39.1,79141.66,31.0,0.00588,1e-05,0.79566]
[1778890510269,39.1,79141.34,31.0,0.00588,1e-05,0.79531]
[1778890510463,39.1,79141.89,31.0,0.00588,1e-05,0.79591]
[1778890514759,39.1,79141.1,31.0,0.00587,1e-05,0.79505]
[1778890515338,39.1,79141.1,31.0,0.00587,1e-05,0.79505]
[1778890516208,39.1,79134.79,31.0,0.00582,1e-05,0.78823]
[1778890516273,39.1,79128.81,31.0,0.00577,1e-05,0.78181]
[1778890521540,39.1,79130.05,31.0,0.00578,1e-05,0.78313]
[1778890526575,39.1,79129.76,31.0,0.00577,1e-05,0.78282]
[1778890531610,39.1,79129.47,31.0,0.00576,1e-05,0.78098]
[1778890537652,39.1,79129.95,31.0,0.00576,1e-05,0.7815]
[1778890541507,39.1,79130.01,31.0,0.00576,1e-05,0.78156]
[1778890542486,39.1,79129.99,31.0,0.00576,1e-05,0.78154]
[1778890542598,39.1,79129.99,31.0,0.00576,1e-05,0.78154]
[1778890542687,39.1,79129.92,31.0,0.00576,1e-05,0.78147]
[1778890543615,39.1,79129.92,31.0,0.00576,1e-05,0.78147]
[1778890544189,39.1,79129.99,31.0,0.00576,1e-05,0.78154]
[1778890551728,39.1,79129.78,31.0,0.00576,1e-05,0.78132]
[1778890556613,39.1,79138.98,31.0,0.00584,1e-05,0.79121]
[1778890557214,39.1,79138.98,31.0,0.00584,1e-05,0.79121]
[1778890562828,39.1,79130.51,31.0,0.00577,1e-05,0.7821]
[1778890565522,39.1,79130.56,31.0,0.00577,1e-05,0.78215]
[1778890566056,39.1,79132.64,31.0,0.00579,1e-05,0.78438]
[1778890572484,39.1,79132.69,31.0,0.00579,1e-05,0.78443]
[1778890582264,39.1,79131.63,31.0,0.00578,1e-05,0.7833]
[1778890582365,39.1,79132.51,31.0,0.00579,1e-05,0.78424]
[1778890589254,39.1,79132.03,31.0,0.00578,1e-05,0.78373]
[1778890589298,39.1,79132.03,31.0,0.00578,1e-05,0.78373]
[1778890595052,39.1,79133.1,31.0,0.00578,1e-05,0.78334]
[1778890600087,39.1,79132.88,31.0,0.00578,1e-05,0.78311]
[1778890604318,39.1,79132.95,31.0,0.00578,1e-05,0.78318]
[1778890604397,39.1,79132.88,31.0,0.00578,1e-05,0.78311]
[1778890610157,39.1,79132.8,31.0,0.00578,1e-05,0.78302]
[1778890615192,39.1,79132.19,31.0,0.00577,1e-05,0.78237]
[1778890620227,39.1,79132.58,31.0,0.00578,1e-05,0.78279]
[1778890627276,39.1,79131.75,31.0,0.00577,1e-05,0.7819]
[1778890632311,39.1,79129.6,31.0,0.00575,1e-05,0.7796]
[1778890637346,39.1,79127.02,31.0,0.00573,1e-05,0.77685]
[1778890642381,39.1,79127.16,31.0,0.00573,1e-05,0.777]
[1778890647416,39.1,79126.95,31.0,0.00573,1e-05,0.77677]
[1778890652451,39.1,79127.03,31.0,0.00572,1e-05,0.77534]
[1778890657486,39.1,79125.42,31.0,0.0057,1e-05,0.77363]
[1778890662535,39.1,79124.5,31.0,0.00569,1e-05,0.77265]
[1778890667570,39.1,79123.99,31.0,0.00569,1e-05,0.77211]
[1778890672605,39.1,79124.01,31.0,0.00569,1e-05,0.77213]
[1778890679654,39.1,79123.06,31.0,0.00568,1e-05,0.77112]
[1778890685696,39.1,79123.36,31.0,0.00568,1e-05,0.77144]
[1778890692712,39.1,79122.59,31.0,0.00568,1e-05,0.77063]
[1778890700802,39.1,79122.64,31.0,0.00568,1e-05,0.77068]
[1778890705837,39.1,79122.87,31.0,0.00568,1e-05,0.77092]
[1778890713893,39.1,79122.42,31.0,0.00567,1e-05,0.76893]
[1778890721949,39.1,79122.43,31.0,0.00567,1e-05,0.76895]
[1778890726984,39.1,79122.26,31.0,0.00566,1e-05,0.76877]
[1778890739068,39.1,79122.59,31.0,0.00567,1e-05,0.76911]
[1778890744103,39.1,79125.49,31.0,0.00569,1e-05,0.77218]
[1778890749139,39.1,79128.88,31.0,0.00572,1e-05,0.77578]
[1778890754174,39.1,79128.77,31.0,0.00572,1e-05,0.77567]
[1778890760216,39.1,79128.67,31.0,0.00572,1e-05,0.77556]
[1778890770286,39.1,79128.53,31.0,0.00572,1e-05,0.77541]
[1778890775321,39.1,79128.64,31.0,0.00571,1e-05,0.77401]
[1778890781363,39.1,79128.47,31.0,0.00571,1e-05,0.77383]
[1778890786263,39.1,79128.6,31.0,0.00571,1e-05,0.77397]
[1778890786398,39.1,79128.51,31.0,0.00571,1e-05,0.77387]
[1778890788506,39.1,79124.77,31.0,0.00568,1e-05,0.76991]
[1778890788607,39.1,79122.94,31.0,0.00566,1e-05,0.76797]
[1778890789247,39.1,79122.94,31.0,0.00566,1e-05,0.76797]
[1778890789419,39.1,79122.84,31.0,0.00566,1e-05,0.76787]
[1778890794454,39.1,79122.88,31.0,0.00566,1e-05,0.76791]
[1778890800156,39.1,79122.82,31.0,0.00566,1e-05,0.76785]
[1778890805531,39.1,79122.86,31.0,0.00566,1e-05,0.76789]
[1778890810566,39.1,79124.21,31.0,0.00567,1e-05,0.76931]
[1778890815601,39.1,79127.18,31.0,0.0057,1e-05,0.77246]
[1778890820636,39.1,79127.31,31.0,0.0057,1e-05,0.7726]
[1778890825671,39.1,79130.72,31.0,0.00573,1e-05,0.77622]
[1778890830706,39.1,79133.42,31.0,0.00575,1e-05,0.7791]
[1778890835741,39.1,79133.26,31.0,0.00574,1e-05,0.7774]
[1778890841783,39.1,79131.3,31.0,0.00572,1e-05,0.77532]
[1778890846818,39.1,79132.4,31.0,0.00573,1e-05,0.77649]
[1778890851853,39.1,79143.78,31.0,0.00583,1e-05,0.78869]
[1778890856888,39.1,79137.66,31.0,0.00578,1e-05,0.78211]
[1778890861925,39.1,79139.56,31.0,0.00579,1e-05,0.78415]
[1778890866960,39.1,79140.37,31.0,0.0058,1e-05,0.78502]
[1778890873002,39.1,79141.51,31.0,0.00581,1e-05,0.78624]
[1778890878037,39.1,79142.58,31.0,0.00582,1e-05,0.7874]
[1778890884079,39.1,79143.39,31.0,0.00583,1e-05,0.78827]
[1778890890121,39.1,79144.5,31.0,0.00584,1e-05,0.78947]
[1778890896163,39.1,79144.5,31.0,0.00583,1e-05,0.78793]
[1778890901198,39.1,79145.29,31.0,0.00583,1e-05,0.78878]
[1778890911268,39.1,79145.43,31.0,0.00584,1e-05,0.78893]
[1778890916303,39.1,79146.94,31.0,0.00585,1e-05,0.79056]
[1778890922346,39.1,79146.77,31.0,0.00585,1e-05,0.79038]
[1778890927382,39.1,79146.59,31.0,0.00585,1e-05,0.79019]
[1778890932417,39.1,79139.79,31.0,0.00579,1e-05,0.78286]
[1778890937452,39.1,79129.25,31.0,0.00569,1e-05,0.77162]
[1778890942487,39.1,79129.0,31.0,0.00569,1e-05,0.77135]
[1778890947522,39.1,79127.15,31.0,0.00567,1e-05,0.7694]
[1778890953564,39.1,79127.34,31.0,0.00566,1e-05,0.76808]
[1778890962627,39.1,79128.37,31.0,0.00567,1e-05,0.76917]
[1778890967662,39.1,79128.38,31.0,0.00567,1e-05,0.76918]
[1778890973704,39.1,79128.39,31.0,0.00567,1e-05,0.76919]
[1778890978739,39.1,79128.38,31.0,0.00567,1e-05,0.76918]
[1778890987802,39.1,79128.39,31.0,0.00567,1e-05,0.76919]
[1778890992837,39.1,79137.43,31.0,0.00575,1e-05,0.7788]
[1778890999887,39.1,79138.03,31.0,0.00576,1e-05,0.77944]
[1778891004922,39.1,79138.35,31.0,0.00576,1e-05,0.77979]
[1778891016003,39.1,79138.63,31.0,0.00575,1e-05,0.77856]
[1778891022044,39.1,79143.93,31.0,0.0058,1e-05,0.78424]
[1778891027079,39.1,79143.75,31.0,0.0058,1e-05,0.78404]
[1778891032115,39.1,79144.01,31.0,0.0058,1e-05,0.78432]
[1778891037178,39.1,79148.84,31.0,0.00584,1e-05,0.78953]
[1778891042213,39.1,79147.83,31.0,0.00583,1e-05,0.78844]
[1778891047248,39.1,79146.83,31.0,0.00583,1e-05,0.78736]
[1778891052283,39.1,79147.53,31.0,0.00583,1e-05,0.78812]
[1778891057318,39.1,79154.24,31.0,0.00589,1e-05,0.79539]
[1778891062353,39.1,79160.83,31.0,0.00595,1e-05,0.80258]
[1778891067388,39.1,79160.41,31.0,0.00595,1e-05,0.80212]
[1778891072423,39.1,79161.42,31.0,0.00595,1e-05,0.80167]
[1778891077458,39.1,79163.8,31.0,0.00597,1e-05,0.80428]
[1778891082493,39.1,79166.41,31.0,0.00599,1e-05,0.80715]
[1778891087528,39.1,79159.94,31.0,0.00593,1e-05,0.80005]
[1778891092563,39.1,79149.33,31.0,0.00584,1e-05,0.78852]
[1778891097598,39.1,79150.18,31.0,0.00584,1e-05,0.78943]
[1778891102633,39.1,79147.73,31.0,0.00582,1e-05,0.78679]
[1778891110689,39.1,79147.7,31.0,0.00582,1e-05,0.78676]
[1778891117738,39.1,79147.87,31.0,0.00582,1e-05,0.78694]
[1778891123780,39.1,79146.23,31.0,0.00581,1e-05,0.78517]
[1778891128815,39.1,79144.5,31.0,0.00579,1e-05,0.78331]
[1778891133850,39.1,79143.27,31.0,0.00577,1e-05,0.78046]
[1778891142914,39.1,79143.37,31.0,0.00577,1e-05,0.78057]
[1778891148956,39.1,79139.35,31.0,0.00574,1e-05,0.77627]
[1778891153598,39.1,79137.76,31.0,0.00572,1e-05,0.77458]
[1778891153654,39.1,79137.76,31.0,0.00572,1e-05,0.77458]
[1778891159027,39.1,79136.48,31.0,0.00571,1e-05,0.77321]
[1778891164071,39.1,79147.29,31.0,0.00581,1e-05,0.78478]
[1778891169103,39.1,79149.45,31.0,0.00583,1e-05,0.7871]
[1778891170290,39.1,79149.53,31.0,0.00583,1e-05,0.78719]
[1778891171117,39.1,79148.63,31.0,0.00582,1e-05,0.78622]
[1778891176152,39.1,79144.19,31.0,0.00578,1e-05,0.78145]
[1778891177305,39.1,79144.25,31.0,0.00578,1e-05,0.78151]
[1778891178166,39.1,79144.55,31.0,0.00578,1e-05,0.78183]
[1778891183201,39.1,79144.72,31.0,0.00578,1e-05,0.78201]
[1778891188238,39.1,79138.9,31.0,0.00573,1e-05,0.77579]
[1778891194280,39.1,79134.54,31.0,0.00568,1e-05,0.76964]
[1778891199315,39.1,79136.47,31.0,0.0057,1e-05,0.77168]
[1778891204350,39.1,79138.26,31.0,0.00572,1e-05,0.77358]
[1778891210392,39.1,79138.87,31.0,0.00572,1e-05,0.77423]
[1778891216434,39.1,79144.62,31.0,0.00577,1e-05,0.78037]
[1778891221469,39.1,79149.99,31.0,0.00582,1e-05,0.78614]
[1778891226505,39.1,79147.86,31.0,0.0058,1e-05,0.78385]
[1778891231540,39.1,79147.26,31.0,0.0058,1e-05,0.7832]
[1778891236575,39.1,79148.41,31.0,0.00581,1e-05,0.78444]
[1778891241610,39.1,79146.21,31.0,0.00579,1e-05,0.78208]
[1778891247652,39.1,79145.26,31.0,0.00578,1e-05,0.78106]
[1778891252698,39.1,79140.78,31.0,0.00573,1e-05,0.77474]
[1778891258742,39.1,79140.73,31.0,0.00573,1e-05,0.77469]
[1778891265790,39.1,79140.72,31.0,0.00573,1e-05,0.77468]
[1778891273846,39.1,79140.51,31.0,0.00573,1e-05,0.77445]
[1778891278881,39.1,79140.17,31.0,0.00572,1e-05,0.77409]
[1778891283917,39.1,79139.98,31.0,0.00572,1e-05,0.77389]
[1778891292980,39.1,79140.8,31.0,0.00573,1e-05,0.77476]
[1778891299022,39.1,79140.34,31.0,0.00572,1e-05,0.77427]
[1778891304057,39.1,79149.87,31.0,0.00581,1e-05,0.78447]
[1778891309092,39.1,79148.86,31.0,0.0058,1e-05,0.78339]
[1778891314129,39.1,79148.92,31.0,0.00579,1e-05,0.78191]
[1778891318335,39.1,79148.92,31.0,0.00579,1e-05,0.78191]
[1778891318348,39.1,79148.96,31.0,0.00579,1e-05,0.78196]
[1778891323442,39.1,79148.99,31.0,0.00579,1e-05,0.78199]
[1778891325331,39.1,79149.0,31.0,0.00579,1e-05,0.782]
[1778891326213,39.1,79147.06,31.0,0.00577,1e-05,0.77992]
[1778891331300,39.1,79148.02,31.0,0.00578,1e-05,0.78095]
[1778891331359,39.1,79148.09,31.0,0.00578,1e-05,0.78102]
[1778891338297,39.1,79147.92,31.0,0.00578,1e-05,0.78084]
[1778891340681,39.1,79148.03,31.0,0.00578,1e-05,0.78096]
[1778891341318,39.1,79148.68,31.0,0.00579,1e-05,0.78166]
[1778891347361,39.1,79149.47,31.0,0.00579,1e-05,0.7825]
[1778891354410,39.1,79149.47,31.0,0.00579,1e-05,0.7825]
[1778891359445,39.1,79148.93,31.0,0.00579,1e-05,0.78192]
[1778891365409,39.1,79148.9,31.0,0.00579,1e-05,0.78189]
[1778891370522,39.1,79148.85,31.0,0.00579,1e-05,0.78184]
[1778891376564,39.1,79148.82,31.0,0.00578,1e-05,0.78027]
[1778891381599,39.1,79149.47,31.0,0.00578,1e-05,0.78097]
[1778891388648,39.1,79149.3,31.0,0.00578,1e-05,0.78078]
[1778891393683,39.1,79149.13,31.0,0.00578,1e-05,0.7806]
[1778891398718,39.1,79143.6,31.0,0.00573,1e-05,0.77469]
[1778891403753,39.1,79147.05,31.0,0.00576,1e-05,0.77838]
[1778891409795,39.1,79146.82,31.0,0.00576,1e-05,0.77813]
[1778891414832,39.1,79139.4,31.0,0.00569,1e-05,0.77023]
[1778891419867,39.1,79134.17,31.0,0.00565,1e-05,0.7647]
[1778891425909,39.1,79139.71,31.0,0.0057,1e-05,0.77056]
[1778891430944,39.1,79140.33,31.0,0.0057,1e-05,0.77122]
[1778891436987,39.1,79141.92,31.0,0.0057,1e-05,0.77138]
[1778891442023,39.1,79142.9,31.0,0.00571,1e-05,0.77242]
[1778891451086,39.1,79141.25,31.0,0.0057,1e-05,0.77067]
[1778891463170,39.1,79141.11,31.0,0.0057,1e-05,0.77052]
[1778891470898,39.1,79141.11,31.0,0.0057,1e-05,0.77052]
[1778891480289,39.1,79141.62,31.0,0.0057,1e-05,0.77106]
[1778891488345,39.1,79141.57,31.0,0.0057,1e-05,0.77101]
[1778891494387,39.1,79141.61,31.0,0.00569,1e-05,0.76953]
[1778891503450,39.1,79143.49,31.0,0.00571,1e-05,0.77152]
[1778891508485,39.1,79144.78,31.0,0.00572,1e-05,0.7729]
[1778891513520,39.1,79145.04,31.0,0.00572,1e-05,0.77317]
[1778891518555,39.1,79149.03,31.0,0.00576,1e-05,0.77743]
[1778891523590,39.1,79148.41,31.0,0.00575,1e-05,0.77676]
[1778891528626,39.1,79149.23,31.0,0.00576,1e-05,0.77764]
[1778891533661,39.1,79152.23,31.0,0.00578,1e-05,0.78085]
[1778891538697,39.1,79152.68,31.0,0.00579,1e-05,0.78134]
[1778891547760,39.1,79151.32,31.0,0.00578,1e-05,0.77988]
[1778891558837,39.1,79151.3,31.0,0.00577,1e-05,0.77832]
[1778891563872,39.1,79151.63,31.0,0.00577,1e-05,0.77867]
[1778891568907,39.1,79151.93,31.0,0.00577,1e-05,0.779]
[1778891575956,39.1,79153.23,31.0,0.00578,1e-05,0.78039]
[1778891580991,39.1,79157.87,31.0,0.00582,1e-05,0.78538]
[1778891587033,39.1,79157.81,31.0,0.00582,1e-05,0.78531]
[1778891593064,39.1,79158.2,31.0,0.00583,1e-05,0.78574]
[1778891600125,39.1,79159.2,31.0,0.00584,1e-05,0.78681]
[1778891605160,39.1,79159.7,31.0,0.00584,1e-05,0.78735]
[1778891610195,39.1,79159.58,31.0,0.00584,1e-05,0.78723]
[1778891615304,39.1,79159.25,31.0,0.00582,1e-05,0.78532]
[1778891615506,39.1,79159.25,31.0,0.00582,1e-05,0.78532]
[1778891622279,39.1,79159.79,31.0,0.00583,1e-05,0.7859]
[1778891627314,39.1,79161.36,31.0,0.00584,1e-05,0.7876]
[1778891632349,39.1,79161.88,31.0,0.00585,1e-05,0.78816]
[1778891638391,39.1,79161.73,31.0,0.00585,1e-05,0.788]
[1778891643427,39.1,79160.97,31.0,0.00584,1e-05,0.78718]
[1778891648462,39.1,79161.7,31.0,0.00585,1e-05,0.78797]
[1778891653497,39.1,79165.53,31.0,0.00588,1e-05,0.79212]
[1778891658532,39.1,79173.16,31.0,0.00595,1e-05,0.80044]
[1778891665581,39.1,79174.06,31.0,0.00596,1e-05,0.80143]
[1778891670616,39.1,79166.38,31.0,0.00589,1e-05,0.79304]
[1778891674644,39.1,79151.56,31.0,0.00575,1e-05,0.77553]
[1778891679679,39.1,79139.71,31.0,0.00564,1e-05,0.76297]
[1778891684714,39.1,79134.64,31.0,0.0056,1e-05,0.75765]
[1778891689749,39.1,79124.88,31.0,0.00551,1e-05,0.74749]
[1778891694784,39.1,79133.73,31.0,0.00559,1e-05,0.7567]
[1778891699819,39.1,79130.89,31.0,0.00557,1e-05,0.75373]
[1778891704854,39.1,79121.22,31.0,0.00548,1e-05,0.74371]
[1778891705792,39.1,79121.22,31.0,0.00548,1e-05,0.74371]
[1778891710896,39.1,79122.2,31.0,0.00549,1e-05,0.74472]
[1778891715931,39.1,79122.08,31.0,0.00549,1e-05,0.7446]
[1778891720966,39.1,79123.7,31.0,0.0055,1e-05,0.74627]
[1778891728015,39.1,79122.71,31.0,0.0055,1e-05,0.74525]
[1778891728815,39.1,79122.71,31.0,0.0055,1e-05,0.74525]
[1778891735064,39.1,79122.5,31.0,0.00548,1e-05,0.74354]
[1778891740099,39.1,79122.48,31.0,0.00548,1e-05,0.74352]
[1778891754197,39.1,79122.29,31.0,0.00548,1e-05,0.74333]
[1778891762253,39.1,79124.4,31.0,0.0055,1e-05,0.7455]
[1778891764598,39.1,79126.83,31.0,0.00552,1e-05,0.74802]
[1778891764702,39.1,79126.83,31.0,0.00552,1e-05,0.74802]
[1778891775347,39.1,79128.14,31.0,0.00553,1e-05,0.74937]
[1778891780391,39.1,79134.48,31.0,0.00559,1e-05,0.75597]
[1778891785426,39.1,79136.0,31.0,0.0056,1e-05,0.75756]
[1778891790461,39.1,79136.34,31.0,0.0056,1e-05,0.75792]
[1778891795496,39.1,79137.88,31.0,0.0056,1e-05,0.75803]
[1778891800531,39.1,79147.11,31.0,0.00568,1e-05,0.76775]
[1778891805570,39.1,79152.48,31.0,0.00573,1e-05,0.77345]
[1778891810605,39.1,79159.07,31.0,0.00579,1e-05,0.7805]
[1778891815640,39.1,79158.76,31.0,0.00579,1e-05,0.78017]
[1778891820675,39.1,79159.13,31.0,0.00579,1e-05,0.78056]
[1778891825710,39.1,79159.25,31.0,0.00579,1e-05,0.78069]
[1778891830745,39.1,79161.46,31.0,0.00581,1e-05,0.78307]
[1778891835780,39.1,79162.22,31.0,0.00582,1e-05,0.78389]
[1778891840815,39.1,79159.21,31.0,0.00579,1e-05,0.78065]
[1778891845850,39.1,79168.09,31.0,0.00587,1e-05,0.79023]
[1778891850886,39.1,79167.69,31.0,0.00587,1e-05,0.7898]
[1778891858942,39.1,79168.92,31.0,0.00587,1e-05,0.78958]
[1778891865991,39.1,79169.47,31.0,0.00587,1e-05,0.79018]
[1778891872189,39.1,79170.47,31.0,0.00588,1e-05,0.79126]
[1778891878075,39.1,79172.92,31.0,0.0059,1e-05,0.79393]
[1778891884117,39.1,79176.97,31.0,0.00594,1e-05,0.79835]
[1778891889152,39.1,79176.73,31.0,0.00594,1e-05,0.79809]
[1778891896884,39.1,79176.89,31.0,0.00594,1e-05,0.79826]
[1778891901896,39.1,79176.92,31.0,0.00594,1e-05,0.79829]
[1778891910301,39.1,79177.57,31.0,0.00594,1e-05,0.79901]
[1778891917350,39.1,79176.6,31.0,0.00592,1e-05,0.79638]
[1778891922385,39.1,79176.54,31.0,0.00592,1e-05,0.79631]
[1778891928427,39.1,79175.31,31.0,0.00591,1e-05,0.79497]
[1778891937490,39.1,79175.39,31.0,0.00591,1e-05,0.79506]
[1778891949574,39.1,79175.08,31.0,0.00591,1e-05,0.79472]
[1778891960651,39.1,79175.63,31.0,0.00592,1e-05,0.79532]
[1778891965686,39.1,79176.59,31.0,0.00592,1e-05,0.79637]
[1778891971728,39.1,79176.57,31.0,0.00591,1e-05,0.79478]
[1778891976763,39.1,79176.76,31.0,0.00591,1e-05,0.79499]
[1778891982805,39.1,79177.15,31.0,0.00592,1e-05,0.79541]
[1778891989854,39.1,79177.95,31.0,0.00593,1e-05,0.79629]
[1778891999924,39.1,79178.3,31.0,0.00593,1e-05,0.79667]
[1778892004959,39.1,79189.03,31.0,0.00603,1e-05,0.80847]
[1778892009994,39.1,79188.67,31.0,0.00602,1e-05,0.80807]
[1778892015031,39.1,79185.76,31.0,0.006,1e-05,0.80486]
[1778892021073,39.1,79185.33,31.0,0.00599,1e-05,0.80438]
[1778892026108,39.1,79185.38,31.0,0.00599,1e-05,0.80444]
[1778892031143,39.1,79185.78,31.0,0.00599,1e-05,0.8033]
[1778892036178,39.1,79185.31,31.0,0.00598,1e-05,0.80279]
[1778892041213,39.1,79182.06,31.0,0.00595,1e-05,0.79922]
[1778892046248,39.1,79176.91,31.0,0.0059,1e-05,0.79359]
[1778892051283,39.1,79176.62,31.0,0.0059,1e-05,0.79327]
[1778892056318,39.1,79176.68,31.0,0.0059,1e-05,0.79334]
[1778892061353,39.1,79177.53,31.0,0.00591,1e-05,0.79426]
[1778892067395,39.1,79177.62,31.0,0.00591,1e-05,0.79436]
[1778892072430,39.1,79177.64,31.0,0.00591,1e-05,0.79438]
[1778892077468,39.1,79177.61,31.0,0.00591,1e-05,0.79435]
[1778892082503,39.1,79178.64,31.0,0.00592,1e-05,0.79548]
[1778892087538,39.1,79178.65,31.0,0.00592,1e-05,0.79549]
[1778892093145,39.1,79178.79,31.0,0.00592,1e-05,0.79564]
[1778892105670,39.1,79178.97,31.0,0.00591,1e-05,0.79427]
[1778892110705,39.1,79170.88,31.0,0.00584,1e-05,0.78549]
[1778892115740,39.1,79170.58,31.0,0.00584,1e-05,0.78517]
[1778892120775,39.1,79168.7,31.0,0.00582,1e-05,0.78314]
[1778892125810,39.1,79168.32,31.0,0.00582,1e-05,0.78273]
[1778892130846,39.1,79160.95,31.0,0.00575,1e-05,0.77482]
[1778892135881,39.1,79160.71,31.0,0.00575,1e-05,0.77457]
[1778892140916,39.1,79160.06,31.0,0.00574,1e-05,0.77387]
[1778892145951,39.1,79159.85,31.0,0.00574,1e-05,0.77365]
[1778892154007,39.1,79158.17,31.0,0.00572,1e-05,0.77033]
[1778892159044,39.1,79145.6,31.0,0.00561,1e-05,0.75706]
[1778892164079,39.1,79135.51,31.0,0.00552,1e-05,0.74655]
[1778892169114,39.1,79141.3,31.0,0.00557,1e-05,0.75256]
[1778892174151,39.1,79134.93,31.0,0.00551,1e-05,0.74595]
[1778892181198,39.1,79130.66,31.0,0.00548,1e-05,0.74154]
[1778892186233,39.1,79130.03,31.0,0.00547,1e-05,0.74089]
[1778892192275,39.1,79131.8,31.0,0.00549,1e-05,0.74271]
[1778892198317,39.1,79131.07,31.0,0.00548,1e-05,0.74196]
[1778892203352,39.1,79131.1,31.0,0.00548,1e-05,0.74199]
[1778892208387,39.1,79131.27,31.0,0.00548,1e-05,0.74217]
[1778892213423,39.1,79135.18,31.0,0.0055,1e-05,0.74471]
[1778892218458,39.1,79135.37,31.0,0.00551,1e-05,0.74491]
[1778892224500,39.1,79135.36,31.0,0.00551,1e-05,0.7449]
[1778892229535,39.1,79135.56,31.0,0.00551,1e-05,0.74511]
[1778892234570,39.1,79135.52,31.0,0.00551,1e-05,0.74506]
[1778892240612,39.1,79136.01,31.0,0.00551,1e-05,0.74557]
[1778892245647,39.1,79142.84,31.0,0.00557,1e-05,0.75267]
[1778892250682,39.1,79139.32,31.0,0.00554,1e-05,0.749]
[1778892255717,39.1,79139.09,31.0,0.00554,1e-05,0.74876]
[1778892260752,39.1,79133.89,31.0,0.00549,1e-05,0.74338]
[1778892265791,39.1,79129.28,31.0,0.00545,1e-05,0.73863]
[1778892272840,39.1,79132.4,31.0,0.00547,1e-05,0.74036]
[1778892277875,39.1,79132.26,31.0,0.00547,1e-05,0.74021]
[1778892283917,39.1,79132.45,31.0,0.00547,1e-05,0.74041]
[1778892288952,39.1,79125.25,31.0,0.00541,1e-05,0.73303]
[1778892293987,39.1,79125.62,31.0,0.00541,1e-05,0.73341]
[1778892302044,39.1,79124.83,31.0,0.00541,1e-05,0.7326]
[1778892311335,39.1,79124.83,31.0,0.00541,1e-05,0.7326]
[1778892316947,39.1,79125.77,31.0,0.00541,1e-05,0.73356]
[1778892327219,39.1,79125.68,31.0,0.00541,1e-05,0.73347]
[1778892333262,39.1,79129.15,31.0,0.00543,1e-05,0.73554]
[1778892339304,39.1,79129.34,31.0,0.00543,1e-05,0.73573]
[1778892344339,39.1,79127.98,31.0,0.00542,1e-05,0.73434]
[1778892349375,39.1,79124.83,31.0,0.0054,1e-05,0.73113]
[1778892354410,39.1,79124.76,31.0,0.0054,1e-05,0.73106]
[1778892361459,39.1,79124.75,31.0,0.0054,1e-05,0.73105]
[1778892370522,39.1,79125.32,31.0,0.0054,1e-05,0.73163]
[1778892375598,39.1,79125.73,31.0,0.0054,1e-05,0.73204]
[1778892375643,39.1,79125.73,31.0,0.0054,1e-05,0.73204]
[1778892375911,39.1,79109.28,31.0,0.00527,1e-05,0.71544]
[1778892381087,39.1,79108.4,31.0,0.00526,1e-05,0.71456]
[1778892386634,39.1,79109.32,31.0,0.00527,1e-05,0.71548]
[1778892391669,39.1,79116.42,31.0,0.00532,1e-05,0.72114]
[1778892396704,39.1,79117.48,31.0,0.00532,1e-05,0.72221]
[1778892403753,39.1,79117.71,31.0,0.00533,1e-05,0.72244]
[1778892408789,39.1,79118.17,31.0,0.00533,1e-05,0.72291]
[1778892413823,39.1,79120.89,31.0,0.00535,1e-05,0.72566]
[1778892424900,39.1,79121.7,31.0,0.00536,1e-05,0.72648]
[1778892429935,39.1,79122.06,31.0,0.00536,1e-05,0.72684]
[1778892436984,39.1,79122.41,31.0,0.00537,1e-05,0.7272]
[1778892442019,39.1,79128.85,31.0,0.00542,1e-05,0.73375]
[1778892450075,39.1,79128.31,31.0,0.00541,1e-05,0.7332]
[1778892456117,39.1,79128.43,31.0,0.00541,1e-05,0.73184]
[1778892463248,39.1,79128.43,31.0,0.00541,1e-05,0.73184]
[1778892471222,39.1,79128.63,31.0,0.00541,1e-05,0.73205]
[1778892478271,39.1,79128.62,31.0,0.00541,1e-05,0.73204]
[1778892483306,39.1,79129.76,31.0,0.00542,1e-05,0.7332]
[1778892488342,39.1,79133.41,31.0,0.00545,1e-05,0.73694]
[1778892493377,39.1,79137.38,31.0,0.00548,1e-05,0.74102]
[1778892498412,39.1,79137.42,31.0,0.00548,1e-05,0.74106]
[1778892504454,39.1,79137.53,31.0,0.00548,1e-05,0.74117]
[1778892510496,39.1,79136.57,31.0,0.00547,1e-05,0.74018]
[1778892515531,39.1,79136.87,31.0,0.00547,1e-05,0.739]
[1778892520566,39.1,79136.77,31.0,0.00546,1e-05,0.7389]
[1778892525601,39.1,79136.64,31.0,0.00546,1e-05,0.73876]
[1778892530636,39.1,79136.7,31.0,0.00546,1e-05,0.73883]
[1778892535671,39.1,79136.76,31.0,0.00546,1e-05,0.73889]
[1778892540706,39.1,79136.66,31.0,0.00546,1e-05,0.73879]
[1778892546750,39.1,79136.58,31.0,0.00546,1e-05,0.7387]
[1778892551785,39.1,79136.36,31.0,0.00546,1e-05,0.73848]
[1778892556820,39.1,79136.13,31.0,0.00546,1e-05,0.73824]
[1778892561855,39.1,79135.56,31.0,0.00545,1e-05,0.73766]
[1778892566890,39.1,79135.56,31.0,0.00545,1e-05,0.73766]
[1778892571925,39.1,79135.66,31.0,0.00544,1e-05,0.73627]
[1778892584010,39.1,79128.53,31.0,0.00538,1e-05,0.72899]
[1778892589045,39.1,79118.32,31.0,0.0053,1e-05,0.71868]
[1778892595087,39.1,79119.44,31.0,0.00531,1e-05,0.7198]
[1778892601519,39.1,79119.55,31.0,0.00531,1e-05,0.71991]
[1778892607171,39.1,79118.47,31.0,0.0053,1e-05,0.71883]
[1778892612206,39.1,79118.58,31.0,0.0053,1e-05,0.71894]
[1778892619255,39.1,79118.07,31.0,0.0053,1e-05,0.71843]
[1778892624292,39.1,79115.41,31.0,0.00528,1e-05,0.71576]
[1778892629309,39.1,79107.7,31.0,0.00521,1e-05,0.70807]
[1778892635369,39.1,79102.74,31.0,0.00516,1e-05,0.70173]
[1778892640404,39.1,79102.66,31.0,0.00516,1e-05,0.70166]
[1778892645439,39.1,79098.26,31.0,0.00513,1e-05,0.69733]
[1778892650475,39.1,79096.1,31.0,0.00511,1e-05,0.69522]
[1778892655510,39.1,79087.77,31.0,0.00504,1e-05,0.68712]
[1778892660545,39.1,79080.98,31.0,0.00499,1e-05,0.68058]
[1778892665580,39.1,79073.46,31.0,0.00493,1e-05,0.67339]
[1778892668601,39.1,79059.23,31.0,0.00482,1e-05,0.65997]
[1778892671622,39.1,79073.49,31.0,0.00493,1e-05,0.67342]
[1778892677665,39.1,79074.75,31.0,0.00494,1e-05,0.67462]
[1778892682701,39.1,79077.42,31.0,0.00496,1e-05,0.67717]
[1778892687872,39.1,79077.56,31.0,0.00496,1e-05,0.6773]
[1778892693778,39.1,79080.38,31.0,0.00497,1e-05,0.6786]
[1778892700827,39.1,79079.32,31.0,0.00497,1e-05,0.67759]
[1778892707876,39.1,79084.06,31.0,0.005,1e-05,0.68214]
[1778892712911,39.1,79084.86,31.0,0.00501,1e-05,0.68291]
[1778892718954,39.1,79084.92,31.0,0.00501,1e-05,0.68296]
[1778892723989,39.1,79083.11,31.0,0.005,1e-05,0.68122]
[1778892733052,39.1,79084.72,31.0,0.00501,1e-05,0.68277]
[1778892738087,39.1,79085.71,31.0,0.00502,1e-05,0.68372]
[1778892743123,39.1,79085.9,31.0,0.00502,1e-05,0.68391]
[1778892748157,39.1,79087.73,31.0,0.00503,1e-05,0.68567]
[1778892753192,39.1,79088.07,31.0,0.00502,1e-05,0.68459]
[1778892760241,39.1,79087.62,31.0,0.00502,1e-05,0.68416]
[1778892765280,39.1,79085.32,31.0,0.005,1e-05,0.68194]
[1778892770314,39.1,79085.39,31.0,0.005,1e-05,0.68201]
[1778892775349,39.1,79084.5,31.0,0.005,1e-05,0.68115]
[1778892780384,39.1,79078.64,31.0,0.00495,1e-05,0.67554]
[1778892785419,39.1,79078.07,31.0,0.00495,1e-05,0.675]
[1778892790454,39.1,79078.57,31.0,0.00495,1e-05,0.67548]
[1778892795489,39.1,79075.71,31.0,0.00493,1e-05,0.67275]
[1778892806570,39.1,79073.83,31.0,0.00491,1e-05,0.67097]
[1778892815633,39.1,79073.73,31.0,0.0049,1e-05,0.66949]
[1778892820668,39.1,79073.91,31.0,0.0049,1e-05,0.66966]
[1778892826710,39.1,79073.7,31.0,0.0049,1e-05,0.66946]
[1778892831745,39.1,79073.86,31.0,0.0049,1e-05,0.66961]
[1778892836780,39.1,79075.34,31.0,0.00492,1e-05,0.67101]
[1778892841815,39.1,79074.65,31.0,0.00491,1e-05,0.67036]
[1778892847857,39.1,79074.55,31.0,0.00491,1e-05,0.67026]
[1778892852908,39.1,79074.89,31.0,0.00491,1e-05,0.67058]
[1778892858934,39.1,79074.95,31.0,0.00491,1e-05,0.67064]
[1778892862962,39.1,79057.35,31.0,0.00478,1e-05,0.65412]
[1778892867997,39.1,79055.41,31.0,0.00476,1e-05,0.65232]
[1778892873032,39.1,79055.68,31.0,0.00476,1e-05,0.65121]
[1778892878067,39.1,79063.72,31.0,0.00482,1e-05,0.65869]
[1778892883102,39.1,79064.21,31.0,0.00482,1e-05,0.65915]
[1778892890607,39.1,79064.12,31.0,0.00482,1e-05,0.65906]
[1778892896193,39.1,79065.81,31.0,0.00483,1e-05,0.66065]
[1778892901300,39.1,79065.61,31.0,0.00483,1e-05,0.66046]
[1778892906001,39.1,79065.3,31.0,0.00483,1e-05,0.66017]
[1778892906008,39.1,79065.3,31.0,0.00483,1e-05,0.66017]
[1778892906109,39.1,79065.3,31.0,0.00483,1e-05,0.66017]
[1778892907698,39.1,79065.3,31.0,0.00483,1e-05,0.66017]
[1778892911370,39.1,79065.46,31.0,0.00483,1e-05,0.66032]
[1778892916405,39.1,79065.87,31.0,0.00483,1e-05,0.6607]
[1778892923454,39.1,79065.69,31.0,0.00483,1e-05,0.66053]
[1778892930504,39.1,79063.96,31.0,0.00482,1e-05,0.65891]
[1778892935539,39.1,79062.27,31.0,0.0048,1e-05,0.65597]
[1778892940575,39.1,79062.29,31.0,0.0048,1e-05,0.65599]
[1778892948631,39.1,79063.11,31.0,0.0048,1e-05,0.65675]
[1778892957694,39.1,79063.11,31.0,0.0048,1e-05,0.65675]
[1778892962729,39.1,79063.11,31.0,0.0048,1e-05,0.65675]
[1778892967764,39.1,79063.24,31.0,0.0048,1e-05,0.65687]
[1778892972799,39.1,79063.28,31.0,0.0048,1e-05,0.65691]
[1778892977834,39.1,79062.13,31.0,0.00479,1e-05,0.65584]
[1778892982869,39.1,79062.3,31.0,0.0048,1e-05,0.656]
[1778892986598,39.1,79071.62,31.0,0.00487,1e-05,0.66473]
[1778892986615,39.1,79071.62,31.0,0.00487,1e-05,0.66473]
[1778892986897,39.1,79071.66,31.0,0.00487,1e-05,0.66476]
[1778892987616,39.1,79071.66,31.0,0.00487,1e-05,0.66476]
[1778892988674,39.1,79071.66,31.0,0.00487,1e-05,0.66476]
[1778892993946,39.1,79069.61,31.0,0.00484,1e-05,0.66146]
[1778892998981,39.1,79069.41,31.0,0.00484,1e-05,0.66127]
[1778893005023,39.1,79069.37,31.0,0.00484,1e-05,0.66123]
[1778893011065,39.1,79070.27,31.0,0.00485,1e-05,0.66208]
[1778893016100,39.1,79070.71,31.0,0.00485,1e-05,0.66249]
[1778893021135,39.1,79070.6,31.0,0.00485,1e-05,0.66239]
[1778893027177,39.1,79069.27,31.0,0.00484,1e-05,0.66114]
[1778893032923,39.1,79069.52,31.0,0.00484,1e-05,0.66137]
[1778893038254,39.1,79069.62,31.0,0.00484,1e-05,0.66147]
[1778893044296,39.1,79069.81,31.0,0.00484,1e-05,0.66164]
[1778893049331,39.1,79069.84,31.0,0.00484,1e-05,0.66167]
[1778893055374,39.1,79069.87,31.0,0.00483,1e-05,0.66033]
[1778893060409,39.1,79062.58,31.0,0.00478,1e-05,0.65353]
[1778893065444,39.1,79062.09,31.0,0.00477,1e-05,0.65307]
[1778893078535,39.1,79062.09,31.0,0.00477,1e-05,0.65307]
[1778893083570,39.1,79062.57,31.0,0.00478,1e-05,0.65352]
[1778893088605,39.1,79062.1,31.0,0.00477,1e-05,0.65308]
[1778893096663,39.1,79055.6,31.0,0.00473,1e-05,0.64707]
[1778893101698,39.1,79053.83,31.0,0.00471,1e-05,0.64544]
[1778893106733,39.1,79052.48,31.0,0.0047,1e-05,0.6442]
[1778893111768,39.1,79048.48,31.0,0.00466,1e-05,0.6392]
[1778893116803,39.1,79044.97,31.0,0.00464,1e-05,0.636]
[1778893121838,39.1,79040.6,31.0,0.00461,1e-05,0.63205]
[1778893127880,39.1,79040.82,31.0,0.00461,1e-05,0.63225]
[1778893132915,39.1,79039.98,31.0,0.0046,1e-05,0.63149]
[1778893137950,39.1,79042.4,31.0,0.00462,1e-05,0.63367]
[1778893142985,39.1,79047.11,31.0,0.00465,1e-05,0.63795]
[1778893153067,39.1,79047.15,31.0,0.00465,1e-05,0.63798]
[1778893159097,39.1,79054.23,31.0,0.00471,1e-05,0.64446]
[1778893164132,39.1,79054.23,31.0,0.00471,1e-05,0.64446]
[1778893170174,39.1,79054.35,31.0,0.00471,1e-05,0.64457]
[1778893175209,39.1,79054.41,31.0,0.0047,1e-05,0.64327]
[1778893180244,39.1,79054.55,31.0,0.0047,1e-05,0.6434]
[1778893185279,39.1,79054.48,31.0,0.0047,1e-05,0.64334]
[1778893190314,39.1,79060.97,31.0,0.00475,1e-05,0.64931]
[1778893195349,39.1,79065.4,31.0,0.00478,1e-05,0.65341]
[1778893200384,39.1,79074.36,31.0,0.00485,1e-05,0.66178]
[1778893205419,39.1,79074.69,31.0,0.00485,1e-05,0.66209]
[1778893210454,39.1,79075.42,31.0,0.00486,1e-05,0.66278]
[1778893224552,39.1,79075.43,31.0,0.00486,1e-05,0.66279]
[1778893231532,39.1,79075.32,31.0,0.00486,1e-05,0.66269]
[1778893239658,39.1,79074.7,31.0,0.00484,1e-05,0.66072]
[1778893245700,39.1,79075.65,31.0,0.00485,1e-05,0.66162]
[1778893256777,39.1,79075.67,31.0,0.00485,1e-05,0.66163]
[1778893261812,39.1,79075.7,31.0,0.00485,1e-05,0.66166]
[1778893267854,39.1,79076.09,31.0,0.00485,1e-05,0.66203]
[1778893272889,39.1,79075.6,31.0,0.00485,1e-05,0.66157]
[1778893277924,39.1,79075.7,31.0,0.00485,1e-05,0.66166]
[1778893289001,39.1,79075.72,31.0,0.00485,1e-05,0.66168]
[1778893294039,39.1,79075.39,31.0,0.00484,1e-05,0.65999]
[1778893299075,39.1,79067.72,31.0,0.00478,1e-05,0.65284]
[1778893304110,39.1,79066.92,31.0,0.00477,1e-05,0.65209]
[1778893309145,39.1,79065.7,31.0,0.00476,1e-05,0.65096]
[1778893314180,39.1,79065.43,31.0,0.00476,1e-05,0.65071]
[1778893319215,39.1,79065.22,31.0,0.00476,1e-05,0.65052]
[1778893324250,39.1,79065.23,31.0,0.00476,1e-05,0.65053]
[1778893329285,39.1,79066.78,31.0,0.00477,1e-05,0.65196]
[1778893334320,39.1,79067.05,31.0,0.00477,1e-05,0.65222]
[1778893339355,39.1,79067.21,31.0,0.00477,1e-05,0.65236]
[1778893345397,39.1,79067.15,31.0,0.00477,1e-05,0.65231]
[1778893350432,39.1,79067.42,31.0,0.00478,1e-05,0.65256]
[1778893356046,39.1,79068.28,31.0,0.00477,1e-05,0.65199]
[1778893361512,39.1,79067.97,31.0,0.00477,1e-05,0.6517]
[1778893366547,39.1,79067.67,31.0,0.00477,1e-05,0.65143]
[1778893373596,39.1,79067.54,31.0,0.00477,1e-05,0.65131]
[1778893378631,39.1,79067.54,31.0,0.00477,1e-05,0.65131]
[1778893384673,39.1,79068.05,31.0,0.00477,1e-05,0.65178]
[1778893392729,39.1,79067.54,31.0,0.00477,1e-05,0.65131]
[1778893397895,39.1,79067.7,31.0,0.00477,1e-05,0.65145]
[1778893405901,39.1,79067.7,31.0,0.00477,1e-05,0.65145]
[1778893412869,39.1,79066.84,31.0,0.00475,1e-05,0.64929]
[1778893417933,39.1,79066.92,31.0,0.00475,1e-05,0.64937]
[1778893423946,39.1,79066.39,31.0,0.00475,1e-05,0.64888]
[1778893429329,39.1,79066.4,31.0,0.00475,1e-05,0.64889]
[1778893429336,39.1,79066.4,31.0,0.00475,1e-05,0.64889]
[1778893429423,39.1,79066.46,31.0,0.00475,1e-05,0.64894]
[1778893430315,39.1,79066.46,31.0,0.00475,1e-05,0.64894]
[1778893432458,39.1,79066.46,31.0,0.00475,1e-05,0.64894]
[1778893439979,39.1,79066.35,31.0,0.00475,1e-05,0.64884]
[1778893442072,39.1,79050.42,31.0,0.00463,1e-05,0.63426]
[1778893447107,39.1,79057.37,31.0,0.00468,1e-05,0.64059]
[1778893453149,39.1,79055.32,31.0,0.00467,1e-05,0.63871]
[1778893458184,39.1,79055.6,31.0,0.00467,1e-05,0.63897]
[1778893463219,39.1,79054.75,31.0,0.00466,1e-05,0.63819]
[1778893468254,39.1,79054.54,31.0,0.00466,1e-05,0.638]
[1778893473289,39.1,79058.06,31.0,0.00468,1e-05,0.63987]
[1778893478327,39.1,79073.81,31.0,0.0048,1e-05,0.6544]
[1778893481348,39.1,79096.31,31.0,0.00497,1e-05,0.67563]
[1778893486383,39.1,79095.85,31.0,0.00496,1e-05,0.67519]
[1778893491418,39.1,79096.24,31.0,0.00497,1e-05,0.67557]
[1778893494440,39.1,79078.61,31.0,0.00483,1e-05,0.65888]
[1778893495446,39.1,79063.68,31.0,0.00472,1e-05,0.64502]
[1778893500481,39.1,79076.17,31.0,0.00481,1e-05,0.6566]
[1778893505517,39.1,79080.7,31.0,0.00485,1e-05,0.66084]
[1778893510552,39.1,79080.9,31.0,0.00485,1e-05,0.66103]
[1778893515587,39.1,79081.36,31.0,0.00485,1e-05,0.66146]
[1778893520622,39.1,79080.99,31.0,0.00485,1e-05,0.66111]
[1778893525657,39.1,79080.34,31.0,0.00484,1e-05,0.6605]
[1778893530692,39.1,79080.74,31.0,0.00485,1e-05,0.66088]
[1778893536734,39.1,79081.56,31.0,0.00484,1e-05,0.66027]
[1778893541769,39.1,79081.49,31.0,0.00484,1e-05,0.6602]
[1778893546804,39.1,79083.63,31.0,0.00486,1e-05,0.66221]
[1778893551839,39.1,79083.69,31.0,0.00486,1e-05,0.66227]
[1778893558888,39.1,79083.25,31.0,0.00486,1e-05,0.66185]
[1778893563926,39.1,79082.13,31.0,0.00485,1e-05,0.6608]
[1778893568969,39.1,79085.08,31.0,0.00487,1e-05,0.66358]
[1778893574004,39.1,79087.86,31.0,0.00489,1e-05,0.6662]
[1778893579040,39.1,79083.55,31.0,0.00486,1e-05,0.66213]
[1778893584075,39.1,79084.43,31.0,0.00487,1e-05,0.66296]
[1778893589111,39.1,79085.2,31.0,0.00487,1e-05,0.66369]
[1778893594145,39.1,79084.54,31.0,0.00486,1e-05,0.66168]
[1778893597599,39.1,79084.54,31.0,0.00486,1e-05,0.66168]
[1778893597616,39.1,79084.54,31.0,0.00486,1e-05,0.66168]
[1778893597639,39.1,79084.54,31.0,0.00486,1e-05,0.66168]
[1778893603145,39.1,79087.57,31.0,0.00488,1e-05,0.66454]
[1778893608243,39.1,79089.37,31.0,0.00489,1e-05,0.66624]
[1778893613278,39.1,79089.32,31.0,0.00489,1e-05,0.66619]
[1778893618313,39.1,79089.31,31.0,0.00489,1e-05,0.66618]
[1778893623348,39.1,79089.29,31.0,0.00489,1e-05,0.66616]
[1778893628383,39.1,79088.77,31.0,0.00489,1e-05,0.66567]
[1778893639467,39.1,79087.76,31.0,0.00488,1e-05,0.66472]
[1778893648529,39.1,79087.92,31.0,0.00488,1e-05,0.66487]
[1778893653564,39.1,79089.0,31.0,0.00488,1e-05,0.6645]
[1778893658599,39.1,79088.31,31.0,0.00488,1e-05,0.66385]
[1778893669676,39.1,79088.74,31.0,0.00488,1e-05,0.66425]
[1778893676725,39.1,79088.83,31.0,0.00488,1e-05,0.66434]
[1778893681760,39.1,79093.59,31.0,0.00492,1e-05,0.66884]
[1778893687803,39.1,79101.01,31.0,0.00497,1e-05,0.67592]
[1778893693845,39.1,79103.16,31.0,0.00499,1e-05,0.67798]
[1778893699887,39.1,79102.45,31.0,0.00499,1e-05,0.6773]
[1778893704922,39.1,79101.96,31.0,0.00498,1e-05,0.67683]
[1778893711649,39.1,79101.96,31.0,0.00498,1e-05,0.67683]
[1778893717010,39.1,79102.34,31.0,0.00498,1e-05,0.67578]
[1778893722047,39.1,79090.69,31.0,0.00488,1e-05,0.66471]
[1778893727082,39.1,79092.39,31.0,0.0049,1e-05,0.66631]
[1778893736145,39.1,79092.45,31.0,0.0049,1e-05,0.66637]
[1778893741180,39.1,79092.72,31.0,0.0049,1e-05,0.66663]
[1778893746910,39.1,79092.72,31.0,0.0049,1e-05,0.66663]
[1778893752257,39.1,79089.47,31.0,0.00488,1e-05,0.66355]
[1778893760313,39.1,79090.89,31.0,0.00489,1e-05,0.66489]
[1778893766979,39.1,79091.27,31.0,0.00489,1e-05,0.66525]
[1778893783479,39.1,79091.27,31.0,0.00488,1e-05,0.66386]
[1778893788513,39.1,79093.57,31.0,0.0049,1e-05,0.66604]
[1778893793548,39.1,79092.41,31.0,0.00489,1e-05,0.66494]
[1778893798583,39.1,79092.36,31.0,0.00489,1e-05,0.66489]
[1778893803618,39.1,79091.17,31.0,0.00488,1e-05,0.66377]
[1778893809144,39.1,79091.89,31.0,0.00488,1e-05,0.66445]
[1778893809245,39.1,79091.89,31.0,0.00488,1e-05,0.66445]
[1778893825773,39.1,79091.91,31.0,0.00488,1e-05,0.66447]
[1778893831815,39.1,79091.95,31.0,0.00487,1e-05,0.66312]
[1778893841885,39.1,79091.95,31.0,0.00487,1e-05,0.66312]
[1778893847927,39.1,79091.64,31.0,0.00487,1e-05,0.66283]
[1778893852962,39.1,79085.04,31.0,0.00482,1e-05,0.65663]
[1778893857998,39.1,79078.33,31.0,0.00477,1e-05,0.65038]
[1778893867063,39.1,79077.26,31.0,0.00476,1e-05,0.64939]
[1778893872098,39.1,79075.03,31.0,0.00475,1e-05,0.64733]
[1778893877134,39.1,79074.73,31.0,0.00474,1e-05,0.64705]
[1778893887204,39.1,79074.73,31.0,0.00474,1e-05,0.64705]
[1778893896267,39.1,79070.29,31.0,0.0047,1e-05,0.6416]
[1778893904327,39.1,79065.05,31.0,0.00466,1e-05,0.63681]
[1778893906341,39.1,79078.02,31.0,0.00476,1e-05,0.64873]
[1778893911376,39.1,79080.57,31.0,0.00478,1e-05,0.65109]
[1778893916411,39.1,79081.26,31.0,0.00478,1e-05,0.65173]
[1778893921446,39.1,79079.89,31.0,0.00477,1e-05,0.65046]
[1778893927489,39.1,79081.4,31.0,0.00478,1e-05,0.65186]
[1778893932524,39.1,79081.26,31.0,0.00478,1e-05,0.65173]
[1778893939573,39.1,79081.46,31.0,0.00478,1e-05,0.65192]
[1778893949643,39.1,79081.46,31.0,0.00478,1e-05,0.65192]
[1778893954678,39.1,79082.38,31.0,0.00478,1e-05,0.6514]
[1778893960720,39.1,79082.12,31.0,0.00478,1e-05,0.65116]
[1778893972807,39.1,79082.98,31.0,0.00479,1e-05,0.65196]
[1778893977842,39.1,79082.82,31.0,0.00478,1e-05,0.65181]
[1778893983769,39.1,79082.82,31.0,0.00478,1e-05,0.65181]
[1778893990933,39.1,79083.91,31.0,0.00479,1e-05,0.65282]
[1778893995968,39.1,79084.66,31.0,0.0048,1e-05,0.65352]
[1778894002010,39.1,79084.62,31.0,0.0048,1e-05,0.65349]
[1778894007045,39.1,79084.1,31.0,0.00479,1e-05,0.653]
[1778894012080,39.1,79084.06,31.0,0.00478,1e-05,0.65159]
[1778894017115,39.1,79084.83,31.0,0.00479,1e-05,0.65231]
[1778894023874,39.1,79084.83,31.0,0.00479,1e-05,0.65231]
[1778894029219,39.1,79083.25,31.0,0.00478,1e-05,0.65084]
[1778894034254,39.1,79082.97,31.0,0.00478,1e-05,0.65058]
[1778894042310,39.1,79082.3,31.0,0.00477,1e-05,0.64996]
[1778894047345,39.1,79082.7,31.0,0.00477,1e-05,0.65033]
[1778894052380,39.1,79085.21,31.0,0.00479,1e-05,0.65266]
[1778894059429,39.1,79085.39,31.0,0.00479,1e-05,0.65283]
[1778894067485,39.1,79085.81,31.0,0.0048,1e-05,0.65322]
[1778894072520,39.1,79085.77,31.0,0.00479,1e-05,0.65181]
[1778894079569,39.1,79085.71,31.0,0.00479,1e-05,0.65175]
[1778894091597,39.1,79086.12,31.0,0.00479,1e-05,0.65213]
[1778894097411,39.1,79087.1,31.0,0.0048,1e-05,0.65305]
[1778894098705,39.1,79100.08,31.0,0.0049,1e-05,0.66523]
[1778894103740,39.1,79107.5,31.0,0.00496,1e-05,0.67228]
[1778894108775,39.1,79107.39,31.0,0.00495,1e-05,0.67218]
[1778894113812,39.1,79093.31,31.0,0.00485,1e-05,0.65885]
[1778894118847,39.1,79094.54,31.0,0.00485,1e-05,0.66001]
[1778894124203,39.1,79089.18,31.0,0.00481,1e-05,0.65499]
[1778894129924,39.1,79089.5,31.0,0.00482,1e-05,0.65529]
[1778894136973,39.1,79089.2,31.0,0.0048,1e-05,0.65363]
[1778894142283,39.1,79088.8,31.0,0.0048,1e-05,0.65326]
[1778894149058,39.1,79088.35,31.0,0.0048,1e-05,0.65284]
[1778894156107,39.1,79088.42,31.0,0.0048,1e-05,0.6529]
[1778894161142,39.1,79078.8,31.0,0.00473,1e-05,0.64399]
[1778894168191,39.1,79078.2,31.0,0.00472,1e-05,0.64344]
[1778894175242,39.1,79081.74,31.0,0.00475,1e-05,0.6467]
[1778894180277,39.1,79080.26,31.0,0.00474,1e-05,0.64534]
[1778894185312,39.1,79080.37,31.0,0.00474,1e-05,0.64544]
[1778894190347,39.1,79083.33,31.0,0.00476,1e-05,0.64817]
[1778894195382,39.1,79083.78,31.0,0.00475,1e-05,0.64722]
[1778894200417,39.1,79077.09,31.0,0.0047,1e-05,0.64106]
[1778894206497,39.1,79074.54,31.0,0.00468,1e-05,0.63872]
[1778894208598,39.1,79075.72,31.0,0.00469,1e-05,0.6398]
[1778894208662,39.1,79075.36,31.0,0.00469,1e-05,0.63948]
[1778894209623,39.1,79075.36,31.0,0.00469,1e-05,0.63948]
[1778894209657,39.1,79075.36,31.0,0.00469,1e-05,0.63948]
[1778894217577,39.1,79076.3,31.0,0.0047,1e-05,0.64034]
[1778894229661,39.1,79076.7,31.0,0.0047,1e-05,0.6407]
[1778894238724,39.1,79077.09,31.0,0.0047,1e-05,0.64106]
[1778894244630,39.1,79076.74,31.0,0.0047,1e-05,0.64074]
[1778894251815,39.1,79076.52,31.0,0.00469,1e-05,0.63918]
[1778894258654,39.1,79076.29,31.0,0.00469,1e-05,0.63897]
[1778894269941,39.1,79076.0,31.0,0.00468,1e-05,0.63871]
[1778894275983,39.1,79075.7,31.0,0.00468,1e-05,0.63843]
[1778894281018,39.1,79074.95,31.0,0.00468,1e-05,0.63775]
[1778894286053,39.1,79067.02,31.0,0.00462,1e-05,0.63054]
[1778894292096,39.1,79062.83,31.0,0.00459,1e-05,0.62675]
[1778894297131,39.1,79061.3,31.0,0.00458,1e-05,0.62538]
[1778894302132,39.1,79061.3,31.0,0.00458,1e-05,0.62538]
[1778894307201,39.1,79065.58,31.0,0.00461,1e-05,0.62923]
[1778894312236,39.1,79069.9,31.0,0.00463,1e-05,0.6318]
[1778894317271,39.1,79071.26,31.0,0.00464,1e-05,0.63304]
[1778894322306,39.1,79074.02,31.0,0.00466,1e-05,0.63555]
[1778894327341,39.1,79075.53,31.0,0.00467,1e-05,0.63692]
[1778894332542,39.1,79075.84,31.0,0.00467,1e-05,0.63721]
[1778894341439,39.1,79075.84,31.0,0.00467,1e-05,0.63721]
[1778894346474,39.1,79077.56,31.0,0.00469,1e-05,0.63878]
[1778894349495,39.1,79095.27,31.0,0.00482,1e-05,0.65516]
[1778894354530,39.1,79101.07,31.0,0.00486,1e-05,0.6606]
[1778894359565,39.1,79101.99,31.0,0.00487,1e-05,0.66147]
[1778894365107,39.1,79103.87,31.0,0.00489,1e-05,0.66324]
[1778894370643,39.1,79101.52,31.0,0.00487,1e-05,0.66102]
[1778894376685,39.1,79101.48,31.0,0.00486,1e-05,0.6596]
[1778894381720,39.1,79101.05,31.0,0.00485,1e-05,0.65919]
[1778894388769,39.1,79101.3,31.0,0.00486,1e-05,0.65943]
[1778894396825,39.1,79093.69,31.0,0.0048,1e-05,0.65231]
[1778894401860,39.1,79086.44,31.0,0.00474,1e-05,0.64558]
[1778894406895,39.1,79089.48,31.0,0.00477,1e-05,0.64839]
[1778894411930,39.1,79097.82,31.0,0.00483,1e-05,0.65616]
[1778894416965,39.1,79098.62,31.0,0.00484,1e-05,0.65691]
[1778894422000,39.1,79101.9,31.0,0.00486,1e-05,0.65999]
[1778894427042,39.1,79100.92,31.0,0.00485,1e-05,0.65907]
[1778894433087,39.1,79100.23,31.0,0.00484,1e-05,0.65704]
[1778894438122,39.1,79100.23,31.0,0.00484,1e-05,0.65704]
[1778894443158,39.1,79101.26,31.0,0.00485,1e-05,0.658]
[1778894448192,39.1,79099.88,31.0,0.00484,1e-05,0.65671]
[1778894455241,39.1,79102.62,31.0,0.00486,1e-05,0.65928]
[1778894460276,39.1,79102.52,31.0,0.00486,1e-05,0.65919]
[1778894470347,39.1,79105.42,31.0,0.00488,1e-05,0.66192]
[1778894480417,39.1,79104.86,31.0,0.00487,1e-05,0.66139]
[1778894485452,39.1,79106.03,31.0,0.00488,1e-05,0.66249]
[1778894490487,39.1,79108.49,31.0,0.0049,1e-05,0.66482]
[1778894495522,39.1,79109.21,31.0,0.0049,1e-05,0.6641]
[1778894501564,39.1,79108.15,31.0,0.00489,1e-05,0.6631]
[1778894506599,39.1,79109.06,31.0,0.0049,1e-05,0.66396]
[1778894511634,39.1,79109.27,31.0,0.0049,1e-05,0.66416]
[1778894517676,39.1,79110.1,31.0,0.0049,1e-05,0.66495]
[1778894524725,39.1,79110.06,31.0,0.0049,1e-05,0.66491]
[1778894529760,39.1,79110.06,31.0,0.0049,1e-05,0.66491]
[1778894534795,39.1,79110.84,31.0,0.00491,1e-05,0.66565]
[1778894544865,39.1,79110.5,31.0,0.00491,1e-05,0.66533]
[1778894549900,39.1,79100.65,31.0,0.00483,1e-05,0.65605]
[1778894554936,39.1,79098.14,31.0,0.0048,1e-05,0.65232]
[1778894556950,39.1,79116.59,31.0,0.00495,1e-05,0.66971]
[1778894561985,39.1,79116.4,31.0,0.00494,1e-05,0.66953]
[1778894568027,39.1,79115.78,31.0,0.00494,1e-05,0.66894]
[1778894573062,39.1,79114.73,31.0,0.00493,1e-05,0.66794]
[1778894578098,39.1,79114.37,31.0,0.00493,1e-05,0.6676]
[1778894584140,39.1,79114.56,31.0,0.00493,1e-05,0.66778]
[1778894589176,39.1,79111.56,31.0,0.00491,1e-05,0.66493]
[1778894603274,39.1,79109.52,31.0,0.00489,1e-05,0.663]
[1778894608309,39.1,79109.76,31.0,0.00489,1e-05,0.66323]
[1778894615358,39.1,79109.61,31.0,0.00488,1e-05,0.66169]
[1778894620393,39.1,79106.89,31.0,0.00486,1e-05,0.65913]
[1778894623649,39.1,79106.97,31.0,0.00486,1e-05,0.6592]
[1778894623654,39.1,79106.97,31.0,0.00486,1e-05,0.6592]
[1778894623750,39.1,79106.97,31.0,0.00486,1e-05,0.6592]
[1778894625214,39.1,79106.97,31.0,0.00486,1e-05,0.6592]
[1778894625428,39.1,79106.29,31.0,0.00486,1e-05,0.65856]
[1778894630463,39.1,79104.51,31.0,0.00484,1e-05,0.65689]
[1778894635498,39.1,79103.79,31.0,0.00484,1e-05,0.65622]
[1778894642547,39.1,79103.49,31.0,0.00483,1e-05,0.65594]
[1778894645672,39.1,79103.14,31.0,0.00483,1e-05,0.65561]
[1778894645683,39.1,79103.14,31.0,0.00483,1e-05,0.65561]
[1778894645773,39.1,79103.49,31.0,0.00483,1e-05,0.65594]
[1778894646041,39.1,79103.49,31.0,0.00483,1e-05,0.65594]
[1778894646581,39.1,79103.49,31.0,0.00483,1e-05,0.65594]
[1778894646590,39.1,79103.49,31.0,0.00483,1e-05,0.65594]
[1778894652173,39.1,79102.04,31.0,0.00482,1e-05,0.65458]
[1778894652599,39.1,79102.04,31.0,0.00482,1e-05,0.65458]
[1778894652617,39.1,79099.57,31.0,0.0048,1e-05,0.65227]
[1778894657652,39.1,79099.3,31.0,0.0048,1e-05,0.65202]
[1778894660949,39.1,79099.25,31.0,0.0048,1e-05,0.65198]
[1778894660955,39.1,79099.25,31.0,0.0048,1e-05,0.65198]
[1778894661680,39.1,79098.63,31.0,0.0048,1e-05,0.6514]
[1778894666715,39.1,79097.05,31.0,0.00478,1e-05,0.64993]
[1778894671750,39.1,79099.39,31.0,0.00479,1e-05,0.65073]
[1778894676785,39.1,79102.62,31.0,0.00482,1e-05,0.65374]
[1778894681820,39.1,79101.72,31.0,0.00481,1e-05,0.6529]
[1778894687862,39.1,79099.17,31.0,0.00479,1e-05,0.65052]
[1778894692897,39.1,79098.72,31.0,0.00479,1e-05,0.6501]
[1778894697936,39.1,79080.76,31.0,0.00465,1e-05,0.63358]
[1778894701961,39.1,79068.99,31.0,0.00457,1e-05,0.62295]
[1778894707269,39.1,79067.15,31.0,0.00455,1e-05,0.6213]
[1778894707359,39.1,79067.08,31.0,0.00455,1e-05,0.62124]
[1778894713535,39.1,79065.6,31.0,0.00454,1e-05,0.61991]
[1778894719081,39.1,79064.72,31.0,0.00453,1e-05,0.61913]
[1778894724116,39.1,79063.87,31.0,0.00453,1e-05,0.61837]
[1778894733179,39.1,79063.91,31.0,0.00452,1e-05,0.61708]
[1778894738224,39.1,79063.62,31.0,0.00452,1e-05,0.61682]
[1778894743249,39.1,79064.19,31.0,0.00452,1e-05,0.61733]
[1778894753319,39.1,79064.19,31.0,0.00452,1e-05,0.61733]
[1778894761379,39.1,79062.31,31.0,0.00451,1e-05,0.61566]
[1778894766417,39.1,79062.05,31.0,0.00451,1e-05,0.61543]
[1778894771451,39.1,79062.12,31.0,0.00451,1e-05,0.61549]
[1778894777493,39.1,79061.24,31.0,0.0045,1e-05,0.61471]
[1778894782528,39.1,79062.64,31.0,0.00451,1e-05,0.61595]
[1778894787563,39.1,79062.57,31.0,0.00451,1e-05,0.61589]
[1778894793605,39.1,79064.11,31.0,0.00451,1e-05,0.61593]
[1778894799647,39.1,79063.33,31.0,0.00451,1e-05,0.61524]
[1778894804683,39.1,79063.02,31.0,0.0045,1e-05,0.61497]
[1778894814435,39.1,79062.98,31.0,0.0045,1e-05,0.61493]
[1778894819597,39.1,79062.08,31.0,0.0045,1e-05,0.61413]
[1778894819788,39.1,79062.05,31.0,0.0045,1e-05,0.61411]
[1778894820281,39.1,79062.05,31.0,0.0045,1e-05,0.61411]
[1778894825831,39.1,79060.41,31.0,0.00448,1e-05,0.61265]
[1778894837914,39.1,79059.39,31.0,0.00448,1e-05,0.61175]
[1778894842949,39.1,79059.36,31.0,0.00448,1e-05,0.61172]
[1778894854026,39.1,79059.37,31.0,0.00447,1e-05,0.61042]
[1778894859061,39.1,79047.1,31.0,0.00438,1e-05,0.59967]
[1778894864096,39.1,79046.53,31.0,0.00438,1e-05,0.59918]
[1778894869131,39.1,79038.35,31.0,0.00432,1e-05,0.59211]
[1778894874166,39.1,79038.27,31.0,0.00432,1e-05,0.59204]
[1778894880208,39.1,79037.77,31.0,0.00432,1e-05,0.59161]
[1778894885243,39.1,79030.18,31.0,0.00426,1e-05,0.58512]
[1778894890278,39.1,79024.98,31.0,0.00423,1e-05,0.58071]
[1778894892292,39.1,79007.1,31.0,0.00411,1e-05,0.56575]
[1778894897327,39.1,79004.22,31.0,0.00409,1e-05,0.56338]
[1778894902362,39.1,79004.11,31.0,0.00409,1e-05,0.56329]
[1778894908405,39.1,79003.96,31.0,0.00409,1e-05,0.56316]
[1778894913439,39.1,78998.09,31.0,0.00404,1e-05,0.55711]
[1778894918474,39.1,78997.7,31.0,0.00404,1e-05,0.5568]
[1778894923509,39.1,79003.38,31.0,0.00407,1e-05,0.56145]
[1778894930558,39.1,79006.31,31.0,0.00409,1e-05,0.56386]
[1778894936600,39.1,79008.1,31.0,0.0041,1e-05,0.56534]
[1778894942642,39.1,79009.8,31.0,0.00412,1e-05,0.56675]
[1778894947677,39.1,79014.76,31.0,0.00415,1e-05,0.57087]
[1778894952712,39.1,79021.04,31.0,0.00419,1e-05,0.57612]
[1778894957747,39.1,79011.66,31.0,0.00413,1e-05,0.56829]
[1778894962877,39.1,79012.17,31.0,0.00413,1e-05,0.56871]
[1778894968824,39.1,79010.28,31.0,0.00412,1e-05,0.56714]
[1778894973859,39.1,79009.87,31.0,0.00411,1e-05,0.56556]
[1778894978894,39.1,79010.96,31.0,0.00411,1e-05,0.56646]
[1778894983929,39.1,79011.17,31.0,0.00412,1e-05,0.56664]
[1778894988964,39.1,79008.17,31.0,0.0041,1e-05,0.56415]
[1778894993999,39.1,79006.17,31.0,0.00408,1e-05,0.56251]
[1778894999035,39.1,79001.13,31.0,0.00405,1e-05,0.55837]
[1778895004086,39.1,78999.25,31.0,0.00404,1e-05,0.55683]
[1778895009123,39.1,78999.4,31.0,0.00404,1e-05,0.55695]
[1778895014158,39.1,79000.77,31.0,0.00405,1e-05,0.55807]
[1778895019193,39.1,79000.94,31.0,0.00405,1e-05,0.55821]
[1778895026242,39.1,79001.44,31.0,0.00405,1e-05,0.55862]
[1778895031278,39.1,79001.98,31.0,0.00405,1e-05,0.55783]
[1778895044374,39.1,79003.05,31.0,0.00405,1e-05,0.55871]
[1778895052430,39.1,79007.67,31.0,0.00408,1e-05,0.5625]
[1778895057466,39.1,79007.99,31.0,0.00409,1e-05,0.56277]
[1778895062501,39.1,79016.69,31.0,0.00414,1e-05,0.56997]
[1778895063508,39.1,79030.01,31.0,0.00423,1e-05,0.58116]
[1778895072572,39.1,79034.8,31.0,0.00427,1e-05,0.58523]
[1778895077607,39.1,79034.66,31.0,0.00427,1e-05,0.58511]
[1778895083651,39.1,79034.62,31.0,0.00427,1e-05,0.58507]
[1778895088686,39.1,79034.72,31.0,0.00427,1e-05,0.58516]
[1778895093721,39.1,79034.7,31.0,0.00426,1e-05,0.58387]
[1778895098762,39.1,79034.43,31.0,0.00426,1e-05,0.58364]
[1778895103797,39.1,79032.95,31.0,0.00425,1e-05,0.58238]
[1778895108833,39.1,79033.98,31.0,0.00425,1e-05,0.58325]
[1778895116889,39.1,79033.81,31.0,0.00425,1e-05,0.58311]
[1778895122931,39.1,79033.77,31.0,0.00425,1e-05,0.58308]
[1778895128973,39.1,79033.57,31.0,0.00425,1e-05,0.58291]
[1778895136023,39.1,79033.89,31.0,0.00425,1e-05,0.58318]
[1778895141058,39.1,79034.1,31.0,0.00425,1e-05,0.58336]
[1778895146093,39.1,79034.06,31.0,0.00425,1e-05,0.58332]
[1778895152135,39.1,79033.09,31.0,0.00424,1e-05,0.58123]
[1778895157170,39.1,79031.41,31.0,0.00423,1e-05,0.57981]
[1778895163212,39.1,79029.77,31.0,0.00421,1e-05,0.57842]
[1778895168248,39.1,79022.97,31.0,0.00417,1e-05,0.57271]
[1778895173283,39.1,79020.38,31.0,0.00415,1e-05,0.57054]
[1778895178318,39.1,79017.71,31.0,0.00413,1e-05,0.56832]
[1778895181339,39.1,79005.3,31.0,0.00405,1e-05,0.55808]
[1778895186376,39.1,79001.84,31.0,0.00403,1e-05,0.55526]
[1778895191409,39.1,78998.08,31.0,0.004,1e-05,0.5522]
[1778895196444,39.1,78991.32,31.0,0.00396,1e-05,0.54674]
[1778895201479,39.1,78990.61,31.0,0.00396,1e-05,0.54617]
[1778895206514,39.1,78988.41,31.0,0.00394,1e-05,0.54441]
[1778895211553,39.1,78990.34,31.0,0.00394,1e-05,0.54474]
[1778895216588,39.1,78991.26,31.0,0.00395,1e-05,0.54548]
[1778895222630,39.1,78991.46,31.0,0.00395,1e-05,0.54564]
[1778895228672,39.1,78991.13,31.0,0.00395,1e-05,0.54538]
[1778895237737,39.1,78990.49,31.0,0.00395,1e-05,0.54486]
[1778895242772,39.1,78993.21,31.0,0.00396,1e-05,0.54705]
[1778895249822,39.1,78996.74,31.0,0.00399,1e-05,0.5499]
[1778895254861,39.1,79008.35,31.0,0.00406,1e-05,0.55935]
[1778895259896,39.1,79006.66,31.0,0.00405,1e-05,0.55796]
[1778895266945,39.1,79006.91,31.0,0.00405,1e-05,0.55817]
[1778895271980,39.1,79008.16,31.0,0.00405,1e-05,0.55796]
[1778895280036,39.1,79008.07,31.0,0.00405,1e-05,0.55788]
[1778895285071,39.1,79011.74,31.0,0.00408,1e-05,0.5609]
[1778895293127,39.1,79013.45,31.0,0.00409,1e-05,0.5623]
[1778895298162,39.1,79013.21,31.0,0.00409,1e-05,0.56211]
[1778895312260,39.1,79013.11,31.0,0.00408,1e-05,0.56202]
[1778895319309,39.1,79012.16,31.0,0.00408,1e-05,0.56124]
[1778895327365,39.1,79011.56,31.0,0.00407,1e-05,0.56075]
[1778895332400,39.1,79012.13,31.0,0.00407,1e-05,0.55998]
[1778895339449,39.1,79011.88,31.0,0.00407,1e-05,0.55977]
[1778895345491,39.1,79012.51,31.0,0.00407,1e-05,0.56029]
[1778895350526,39.1,79012.52,31.0,0.00407,1e-05,0.5603]
[1778895356568,39.1,79013.4,31.0,0.00408,1e-05,0.56102]
[1778895361603,39.1,79014.0,31.0,0.00408,1e-05,0.56152]
[1778895366639,39.1,79013.91,31.0,0.00408,1e-05,0.56144]
[1778895372681,39.1,79013.85,31.0,0.00408,1e-05,0.56139]
[1778895378723,39.1,79014.0,31.0,0.00408,1e-05,0.56152]
[1778895383758,39.1,79014.0,31.0,0.00408,1e-05,0.56152]
[1778895390807,39.1,79013.65,31.0,0.00408,1e-05,0.56123]
[1778895395842,39.1,79013.81,31.0,0.00407,1e-05,0.56012]
[1778895402891,39.1,79013.8,31.0,0.00407,1e-05,0.56011]
[1778895407926,39.1,79013.49,31.0,0.00407,1e-05,0.55986]
[1778895412962,39.1,79013.69,31.0,0.00407,1e-05,0.56002]
[1778895417996,39.1,79011.86,31.0,0.00406,1e-05,0.55852]
[1778895423034,39.1,79011.86,31.0,0.00406,1e-05,0.55852]
[1778895430599,39.1,79012.12,31.0,0.00406,1e-05,0.55873]
[1778895430613,39.1,79012.12,31.0,0.00406,1e-05,0.55873]
[1778895431381,39.1,79012.12,31.0,0.00406,1e-05,0.55873]
[1778895441700,39.1,79012.09,31.0,0.00406,1e-05,0.55871]
[1778895449218,39.1,79003.83,31.0,0.00401,1e-05,0.55197]
[1778895454253,39.1,78991.83,31.0,0.00392,1e-05,0.5411]
[1778895459288,39.1,78990.42,31.0,0.00391,1e-05,0.53997]
[1778895464323,39.1,78989.0,31.0,0.0039,1e-05,0.53884]
[1778895469358,39.1,78987.79,31.0,0.00389,1e-05,0.53788]
[1778895479428,39.1,78987.66,31.0,0.00389,1e-05,0.53778]
[1778895490505,39.1,78987.9,31.0,0.00389,1e-05,0.53797]
[1778895498561,39.1,78984.78,31.0,0.00388,1e-05,0.5355]
[1778895503596,39.1,78973.83,31.0,0.00381,1e-05,0.52689]
[1778895508633,39.1,78980.99,31.0,0.00385,1e-05,0.5325]
[1778895513667,39.1,78983.95,31.0,0.00386,1e-05,0.53364]
[1778895518702,39.1,78988.83,31.0,0.00389,1e-05,0.5375]
[1778895523737,39.1,78995.64,31.0,0.00394,1e-05,0.54293]
[1778895528772,39.1,79004.38,31.0,0.00399,1e-05,0.54997]
[1778895534814,39.1,79004.69,31.0,0.00399,1e-05,0.55022]
[1778895540856,39.1,79005.15,31.0,0.004,1e-05,0.55059]
[1778895545891,39.1,79009.17,31.0,0.00402,1e-05,0.55386]
[1778895550926,39.1,79008.57,31.0,0.00402,1e-05,0.55337]
[1778895558982,39.1,79010.65,31.0,0.00403,1e-05,0.55506]
[1778895564017,39.1,79010.8,31.0,0.00403,1e-05,0.55519]
[1778895569052,39.1,79000.37,31.0,0.00397,1e-05,0.54673]
[1778895574087,39.1,79006.9,31.0,0.004,1e-05,0.55079]
[1778895579122,39.1,79007.43,31.0,0.004,1e-05,0.55122]
[1778895584157,39.1,78996.13,31.0,0.00393,1e-05,0.54211]
[1778895589192,39.1,78995.85,31.0,0.00393,1e-05,0.54189]
[1778895595234,39.1,78995.26,31.0,0.00392,1e-05,0.54142]
[1778895600269,39.1,78996.92,31.0,0.00394,1e-05,0.54275]
[1778895610341,39.1,78998.51,31.0,0.00395,1e-05,0.54402]
[1778895616381,39.1,78998.47,31.0,0.00395,1e-05,0.54399]
[1778895623430,39.1,78998.51,31.0,0.00395,1e-05,0.54402]
[1778895628467,39.1,78997.63,31.0,0.00394,1e-05,0.54332]
[1778895635516,39.1,78998.37,31.0,0.00394,1e-05,0.5427]
[1778895640552,39.1,78998.87,31.0,0.00394,1e-05,0.5431]
[1778895645587,39.1,78999.08,31.0,0.00394,1e-05,0.54326]
[1778895651629,39.1,78999.61,31.0,0.00394,1e-05,0.54369]
[1778895656664,39.1,78994.07,31.0,0.00391,1e-05,0.53926]
[1778895661699,39.1,78991.61,31.0,0.00389,1e-05,0.53731]
[1778895666735,39.1,78992.71,31.0,0.0039,1e-05,0.53818]
[1778895672777,39.1,78993.34,31.0,0.0039,1e-05,0.53868]
[1778895677812,39.1,78991.6,31.0,0.00389,1e-05,0.5373]
[1778895682847,39.1,78993.25,31.0,0.0039,1e-05,0.53861]
[1778895687882,39.1,78990.06,31.0,0.00388,1e-05,0.53608]
[1778895692917,39.1,78989.95,31.0,0.00387,1e-05,0.53479]
[1778895697984,39.1,78998.73,31.0,0.00393,1e-05,0.54177]
[1778895705034,39.1,78998.03,31.0,0.00393,1e-05,0.54121]
[1778895715104,39.1,78997.09,31.0,0.00392,1e-05,0.54046]
[1778895721146,39.1,78997.02,31.0,0.00392,1e-05,0.54041]
[1778895726181,39.1,78997.3,31.0,0.00392,1e-05,0.54063]
[1778895731220,39.1,78994.08,31.0,0.0039,1e-05,0.53807]
[1778895736256,39.1,78993.62,31.0,0.0039,1e-05,0.5377]
[1778895741291,39.1,78993.83,31.0,0.0039,1e-05,0.53787]
[1778895749349,39.1,78993.87,31.0,0.0039,1e-05,0.5379]
[1778895754384,39.1,78994.19,31.0,0.00389,1e-05,0.53695]
[1778895759419,39.1,78994.58,31.0,0.00389,1e-05,0.53726]
[1778895765461,39.1,78994.48,31.0,0.00389,1e-05,0.53718]
[1778895771504,39.1,78994.47,31.0,0.00389,1e-05,0.53717]
[1778895776539,39.1,78994.67,31.0,0.0039,1e-05,0.53733]
[1778895781574,39.1,78994.33,31.0,0.00389,1e-05,0.53706]
[1778895786802,39.1,78994.37,31.0,0.00389,1e-05,0.53709]
[1778895792651,39.1,79004.85,31.0,0.00396,1e-05,0.54547]
[1778895798693,39.1,79004.4,31.0,0.00396,1e-05,0.5451]
[1778895805742,39.1,79004.35,31.0,0.00396,1e-05,0.54506]
[1778895812792,39.1,78998.13,31.0,0.00391,1e-05,0.53888]
[1778895821854,39.1,78999.29,31.0,0.00392,1e-05,0.5398]
[1778895826889,39.1,78998.56,31.0,0.00391,1e-05,0.53922]
[1778895831924,39.1,78998.37,31.0,0.00391,1e-05,0.53907]
[1778895836959,39.1,78995.06,31.0,0.00389,1e-05,0.53644]
[1778895843001,39.1,78995.15,31.0,0.00389,1e-05,0.53651]
[1778895848036,39.1,78995.43,31.0,0.00389,1e-05,0.53673]
[1778895853071,39.1,78995.17,31.0,0.00389,1e-05,0.53652]
[1778895858106,39.1,78995.43,31.0,0.00389,1e-05,0.53673]
[1778895863141,39.1,78994.45,31.0,0.00389,1e-05,0.53595]
[1778895868176,39.1,78994.91,31.0,0.00389,1e-05,0.53632]
[1778895874218,39.1,78995.27,31.0,0.00388,1e-05,0.5354]
[1778895879255,39.1,78991.58,31.0,0.00386,1e-05,0.53248]
[1778895884290,39.1,78991.6,31.0,0.00386,1e-05,0.5325]
[1778895889325,39.1,78991.94,31.0,0.00386,1e-05,0.53277]
[1778895894360,39.1,78991.28,31.0,0.00386,1e-05,0.53225]
[1778895899396,39.1,78991.44,31.0,0.00386,1e-05,0.53237]
[1778895908459,39.1,78993.31,31.0,0.00387,1e-05,0.53385]
[1778895913494,39.1,78998.74,31.0,0.0039,1e-05,0.53815]
[1778895918529,39.1,79005.74,31.0,0.00395,1e-05,0.54375]
[1778895923565,39.1,79004.43,31.0,0.00394,1e-05,0.5427]
[1778895935649,39.1,79004.36,31.0,0.00393,1e-05,0.54143]
[1778895940685,39.1,79004.8,31.0,0.00393,1e-05,0.54178]
[1778895945720,39.1,78994.39,31.0,0.00387,1e-05,0.5335]
[1778895950755,39.1,79002.23,31.0,0.00392,1e-05,0.53973]
[1778895955790,39.1,79006.15,31.0,0.00394,1e-05,0.54286]
[1778895959818,39.1,79019.88,31.0,0.00403,1e-05,0.55396]
[1778895964854,39.1,79023.08,31.0,0.00405,1e-05,0.55658]
[1778895969889,39.1,79032.25,31.0,0.00411,1e-05,0.56413]
[1778895974924,39.1,79034.97,31.0,0.00413,1e-05,0.56639]
[1778895979959,39.1,79048.38,31.0,0.00422,1e-05,0.57763]
[1778895984994,39.1,79048.32,31.0,0.00422,1e-05,0.57758]
[1778895991036,39.1,79049.45,31.0,0.00422,1e-05,0.57726]
[1778895996077,39.1,79055.22,31.0,0.00426,1e-05,0.58215]
[1778896001112,39.1,79051.73,31.0,0.00424,1e-05,0.57919]
[1778896006147,39.1,79051.54,31.0,0.00424,1e-05,0.57903]
[1778896011183,39.1,79052.52,31.0,0.00424,1e-05,0.57986]
[1778896016218,39.1,79051.03,31.0,0.00423,1e-05,0.5786]
[1778896025281,39.1,79049.35,31.0,0.00422,1e-05,0.57717]
[1778896030316,39.1,79049.22,31.0,0.00422,1e-05,0.57706]
[1778896035351,39.1,79048.76,31.0,0.00422,1e-05,0.57668]
[1778896041598,39.1,79038.39,31.0,0.00415,1e-05,0.56798]
[1778896041828,39.1,79038.39,31.0,0.00415,1e-05,0.56798]
[1778896047436,39.1,79029.63,31.0,0.00409,1e-05,0.56072]
[1778896053479,39.1,79026.13,31.0,0.00406,1e-05,0.5566]
[1778896058513,39.1,79020.79,31.0,0.00402,1e-05,0.55224]
[1778896064942,39.1,79020.8,31.0,0.00402,1e-05,0.55225]
[1778896070597,39.1,79017.52,31.0,0.004,1e-05,0.54958]
[1778896075632,39.1,79017.52,31.0,0.004,1e-05,0.54958]
[1778896080667,39.1,79025.92,31.0,0.00405,1e-05,0.55643]
[1778896088724,39.1,79025.91,31.0,0.00405,1e-05,0.55642]
[1778896093759,39.1,79027.02,31.0,0.00406,1e-05,0.55733]
[1778896098794,39.1,79027.05,31.0,0.00406,1e-05,0.55735]
[1778896106850,39.1,79027.38,31.0,0.00406,1e-05,0.55762]
[1778896113899,39.1,79027.37,31.0,0.00406,1e-05,0.55638]
[1778896118934,39.1,79029.22,31.0,0.00407,1e-05,0.55789]
[1778896120951,39.1,79054.72,31.0,0.00424,1e-05,0.57917]
[1778896125986,39.1,79045.98,31.0,0.00418,1e-05,0.5718]
[1778896131021,39.1,79045.47,31.0,0.00418,1e-05,0.57137]
[1778896136056,39.1,79046.04,31.0,0.00418,1e-05,0.57185]
[1778896141091,39.1,79050.58,31.0,0.00421,1e-05,0.57567]
[1778896147133,39.1,79045.31,31.0,0.00418,1e-05,0.57124]
[1778896150328,39.1,79039.64,31.0,0.00414,1e-05,0.56651]
[1778896150336,39.1,79039.64,31.0,0.00414,1e-05,0.56651]
[1778896151161,39.1,79038.92,31.0,0.00413,1e-05,0.56591]
[1778896151561,39.1,79038.92,31.0,0.00413,1e-05,0.56591]
[1778896153175,39.1,79039.08,31.0,0.00413,1e-05,0.56604]
[1778896158210,39.1,79038.57,31.0,0.00413,1e-05,0.56562]
[1778896164252,39.1,79035.27,31.0,0.00411,1e-05,0.56288]
[1778896169287,39.1,79031.85,31.0,0.00409,1e-05,0.56006]
[1778896174322,39.1,79031.91,31.0,0.00408,1e-05,0.55886]
[1778896180335,39.1,79032.15,31.0,0.00408,1e-05,0.55906]
[1778896184489,39.1,79032.15,31.0,0.00408,1e-05,0.55906]
[1778896188420,39.1,79032.15,31.0,0.00408,1e-05,0.55906]
[1778896198491,39.1,79032.14,31.0,0.00408,1e-05,0.55905]
[1778896203887,39.1,79027.08,31.0,0.00404,1e-05,0.5549]
[1778896210576,39.1,79028.0,31.0,0.00405,1e-05,0.55565]
[1778896218632,39.1,79031.22,31.0,0.00407,1e-05,0.55829]
[1778896232730,39.1,79030.52,31.0,0.00406,1e-05,0.55648]
[1778896245821,39.1,79030.48,31.0,0.00406,1e-05,0.55644]
[1778896253877,39.1,79035.09,31.0,0.00409,1e-05,0.56023]
[1778896259920,39.1,79036.47,31.0,0.0041,1e-05,0.56137]
[1778896264954,39.1,79045.4,31.0,0.00416,1e-05,0.56879]
[1778896269993,39.1,79045.45,31.0,0.00416,1e-05,0.56883]
[1778896275029,39.1,79045.26,31.0,0.00416,1e-05,0.56867]
[1778896281071,39.1,79043.26,31.0,0.00414,1e-05,0.567]
[1778896286106,39.1,79041.99,31.0,0.00414,1e-05,0.56595]
[1778896291141,39.1,79039.73,31.0,0.00411,1e-05,0.56282]
[1778896297183,39.1,79039.73,31.0,0.00411,1e-05,0.56282]
[1778896302218,39.1,79039.21,31.0,0.00411,1e-05,0.56239]
[1778896307253,39.1,79049.57,31.0,0.00418,1e-05,0.57101]
[1778896315310,39.1,79053.69,31.0,0.00421,1e-05,0.57447]
[1778896320345,39.1,79055.02,31.0,0.00421,1e-05,0.57559]
[1778896325381,39.1,79061.5,31.0,0.00426,1e-05,0.58108]
[1778896330416,39.1,79062.64,31.0,0.00427,1e-05,0.58205]
[1778896335451,39.1,79075.42,31.0,0.00436,1e-05,0.59303]
[1778896340486,39.1,79073.78,31.0,0.00434,1e-05,0.59161]
[1778896345521,39.1,79074.09,31.0,0.00435,1e-05,0.59188]
[1778896352571,39.1,79075.48,31.0,0.00435,1e-05,0.59178]
[1778896357605,39.1,79082.83,31.0,0.0044,1e-05,0.59816]
[1778896362640,39.1,79082.42,31.0,0.0044,1e-05,0.5978]
[1778896369690,39.1,79081.77,31.0,0.00439,1e-05,0.59723]
[1778896374725,39.1,79078.53,31.0,0.00437,1e-05,0.59442]
[1778896379760,39.1,79077.09,31.0,0.00436,1e-05,0.59317]
[1778896384795,39.1,79077.98,31.0,0.00437,1e-05,0.59394]
[1778896389830,39.1,79079.05,31.0,0.00437,1e-05,0.59487]
[1778896395872,39.1,79079.25,31.0,0.00437,1e-05,0.59504]
[1778896400908,39.1,79079.27,31.0,0.00437,1e-05,0.59506]
[1778896405943,39.1,79079.83,31.0,0.00438,1e-05,0.59555]
[1778896410978,39.1,79079.9,31.0,0.00438,1e-05,0.59561]
[1778896415286,39.1,79080.55,31.0,0.00437,1e-05,0.59486]
[1778896415300,39.1,79080.55,31.0,0.00437,1e-05,0.59486]
[1778896415388,39.1,79080.55,31.0,0.00437,1e-05,0.59486]
[1778896421052,39.1,79085.08,31.0,0.00441,1e-05,0.59881]
[1778896422278,39.1,79085.08,31.0,0.00441,1e-05,0.59881]
[1778896422370,39.1,79084.93,31.0,0.0044,1e-05,0.59868]
[1778896428101,39.1,79086.6,31.0,0.00442,1e-05,0.60014]
[1778896434143,39.1,79086.51,31.0,0.00442,1e-05,0.60006]
[1778896439178,39.1,79086.51,31.0,0.00442,1e-05,0.60006]
[1778896444213,39.1,79086.77,31.0,0.00442,1e-05,0.60028]
[1778896451262,39.1,79086.74,31.0,0.00442,1e-05,0.60026]
[1778896456301,39.1,79086.33,31.0,0.00441,1e-05,0.5999]
[1778896465368,39.1,79085.85,31.0,0.00441,1e-05,0.59948]
[1778896471412,39.1,79086.19,31.0,0.0044,1e-05,0.59846]
[1778896477453,39.1,79079.92,31.0,0.00436,1e-05,0.59301]
[1778896482488,39.1,79074.26,31.0,0.00432,1e-05,0.58813]
[1778896487523,39.1,79075.09,31.0,0.00433,1e-05,0.58884]
[1778896494572,39.1,79074.98,31.0,0.00433,1e-05,0.58875]
[1778896499607,39.1,79074.69,31.0,0.00432,1e-05,0.5885]
[1778896504642,39.1,79073.9,31.0,0.00432,1e-05,0.58782]
[1778896509677,39.1,79073.98,31.0,0.00432,1e-05,0.58789]
[1778896514712,39.1,79074.09,31.0,0.00432,1e-05,0.58798]
[1778896519747,39.1,79075.06,31.0,0.00433,1e-05,0.58882]
[1778896529817,39.1,79075.06,31.0,0.00433,1e-05,0.58882]
[1778896534852,39.1,79074.44,31.0,0.00431,1e-05,0.58699]
[1778896539888,39.1,79074.48,31.0,0.00431,1e-05,0.58702]
[1778896545930,39.1,79074.41,31.0,0.00431,1e-05,0.58696]
[1778896557008,39.1,79074.41,31.0,0.00431,1e-05,0.58696]
[1778896562043,39.1,79074.72,31.0,0.00431,1e-05,0.58723]
[1778896567078,39.1,79078.25,31.0,0.00434,1e-05,0.59027]
[1778896572113,39.1,79078.64,31.0,0.00434,1e-05,0.5906]
[1778896577148,39.1,79078.11,31.0,0.00434,1e-05,0.59015]
[1778896584198,39.1,79079.59,31.0,0.00435,1e-05,0.59142]
[1778896589233,39.1,79086.48,31.0,0.0044,1e-05,0.5974]
[1778896594268,39.1,79101.27,31.0,0.00449,1e-05,0.60908]
[1778896599303,39.1,79108.2,31.0,0.00454,1e-05,0.61525]
[1778896604338,39.1,79112.31,31.0,0.00457,1e-05,0.61893]
[1778896609378,39.1,79110.57,31.0,0.00456,1e-05,0.61737]
[1778896614408,39.1,79109.31,31.0,0.00455,1e-05,0.61624]
[1778896619443,39.1,79115.77,31.0,0.0046,1e-05,0.62204]
[1778896624479,39.1,79117.33,31.0,0.00461,1e-05,0.62345]
[1778896629514,39.1,79117.67,31.0,0.00461,1e-05,0.62376]
[1778896634549,39.1,79119.59,31.0,0.00463,1e-05,0.6255]
[1778896639584,39.1,79112.48,31.0,0.00458,1e-05,0.61908]
[1778896645626,39.1,79112.56,31.0,0.00458,1e-05,0.61915]
[1778896650661,39.1,79118.35,31.0,0.00462,1e-05,0.62438]
[1778896652601,39.1,79118.35,31.0,0.00462,1e-05,0.62438]
[1778896652613,39.1,79118.35,31.0,0.00462,1e-05,0.62438]
[1778896652676,39.1,79118.39,31.0,0.00461,1e-05,0.62306]
[1778896653283,39.1,79118.39,31.0,0.00461,1e-05,0.62306]
[1778896653682,39.1,79114.59,31.0,0.00458,1e-05,0.61963]
[1778896661738,39.1,79110.78,31.0,0.00455,1e-05,0.61621]
[1778896667780,39.1,79111.78,31.0,0.00456,1e-05,0.61711]
[1778896672815,39.1,79110.99,31.0,0.00456,1e-05,0.6164]
[1778896678857,39.1,79113.58,31.0,0.00457,1e-05,0.61872]
[1778896683892,39.1,79113.32,31.0,0.00457,1e-05,0.61849]
[1778896688927,39.1,79113.42,31.0,0.00457,1e-05,0.61858]
[1778896693962,39.1,79113.32,31.0,0.00457,1e-05,0.61849]
[1778896700006,39.1,79112.45,31.0,0.00457,1e-05,0.61771]
[1778896705040,39.1,79122.36,31.0,0.00464,1e-05,0.62665]
[1778896710075,39.1,79124.97,31.0,0.00466,1e-05,0.62902]
[1778896716117,39.1,79126.8,31.0,0.00466,1e-05,0.62933]
[1778896721152,39.1,79132.86,31.0,0.00471,1e-05,0.63487]
[1778896726187,39.1,79135.73,31.0,0.00473,1e-05,0.63751]
[1778896731222,39.1,79137.34,31.0,0.00474,1e-05,0.639]
[1778896736257,39.1,79140.8,31.0,0.00477,1e-05,0.6422]
[1778896741292,39.1,79144.48,31.0,0.0048,1e-05,0.64562]
[1778896746327,39.1,79144.5,31.0,0.0048,1e-05,0.64564]
[1778896751362,39.1,79144.32,31.0,0.0048,1e-05,0.64547]
[1778896756397,39.1,79138.17,31.0,0.00475,1e-05,0.63976]
[1778896761432,39.1,79135.79,31.0,0.00473,1e-05,0.63757]
[1778896766468,39.1,79135.7,31.0,0.00473,1e-05,0.63748]
[1778896771505,39.1,79132.75,31.0,0.0047,1e-05,0.6334]
[1778896776539,39.1,79129.19,31.0,0.00467,1e-05,0.63014]
[1778896782581,39.1,79128.65,31.0,0.00467,1e-05,0.62965]
[1778896788623,39.1,79127.57,31.0,0.00466,1e-05,0.62866]
[1778896793663,39.1,79127.96,31.0,0.00466,1e-05,0.62902]
[1778896799705,39.1,79127.91,31.0,0.00466,1e-05,0.62897]
[1778896804740,39.1,79137.19,31.0,0.00473,1e-05,0.63748]
[1778896806798,39.1,79141.81,31.0,0.00477,1e-05,0.64175]
[1778896806808,39.1,79141.81,31.0,0.00477,1e-05,0.64175]
[1778896806823,39.1,79142.47,31.0,0.00477,1e-05,0.64236]
[1778896812796,39.1,79143.68,31.0,0.00478,1e-05,0.64348]
[1778896819709,39.1,79141.79,31.0,0.00477,1e-05,0.64173]
[1778896820178,39.1,79141.8,31.0,0.00477,1e-05,0.64174]
[1778896821861,39.1,79141.84,31.0,0.00477,1e-05,0.64177]
[1778896826895,39.1,79142.14,31.0,0.00477,1e-05,0.64205]
[1778896831930,39.1,79142.99,31.0,0.00477,1e-05,0.64145]
[1778896836223,39.1,79142.99,31.0,0.00477,1e-05,0.64145]
[1778896836706,39.1,79142.99,31.0,0.00477,1e-05,0.64145]
[1778896842000,39.1,79147.07,31.0,0.0048,1e-05,0.64524]
[1778896847035,39.1,79148.44,31.0,0.00481,1e-05,0.64652]
[1778896852070,39.1,79148.25,31.0,0.00481,1e-05,0.64634]
[1778896857106,39.1,79148.01,31.0,0.0048,1e-05,0.64612]
[1778896859276,39.1,79147.95,31.0,0.0048,1e-05,0.64606]
[1778896859367,39.1,79147.95,31.0,0.0048,1e-05,0.64606]
[1778896860308,39.1,79147.95,31.0,0.0048,1e-05,0.64606]
[1778896861314,39.1,79147.95,31.0,0.0048,1e-05,0.64606]
[1778896861680,39.1,79147.95,31.0,0.0048,1e-05,0.64606]
[1778896862141,39.1,79149.88,31.0,0.00482,1e-05,0.64786]
[1778896867176,39.1,79148.94,31.0,0.00481,1e-05,0.64699]
[1778896872211,39.1,79150.25,31.0,0.00482,1e-05,0.64821]
[1778896875232,39.1,79134.73,31.0,0.0047,1e-05,0.63384]
[1778896880267,39.1,79136.33,31.0,0.00471,1e-05,0.63531]
[1778896885302,39.1,79130.89,31.0,0.00467,1e-05,0.63032]
[1778896890337,39.1,79130.83,31.0,0.00467,1e-05,0.63027]
[1778896895372,39.1,79122.47,31.0,0.0046,1e-05,0.62132]
[1778896900407,39.1,79114.81,31.0,0.00454,1e-05,0.61444]
[1778896907461,39.1,79108.76,31.0,0.0045,1e-05,0.60905]
[1778896912491,39.1,79107.95,31.0,0.00449,1e-05,0.60833]
[1778896917806,39.1,79107.6,31.0,0.00449,1e-05,0.60802]
[1778896917907,39.1,79107.83,31.0,0.00449,1e-05,0.60823]
[1778896918307,39.1,79107.83,31.0,0.00449,1e-05,0.60823]
[1778896918533,39.1,79108.36,31.0,0.0045,1e-05,0.6087]
[1778896923568,39.1,79108.33,31.0,0.0045,1e-05,0.60867]
[1778896928603,39.1,79108.39,31.0,0.0045,1e-05,0.60872]
[1778896933638,39.1,79108.32,31.0,0.0045,1e-05,0.60866]
[1778896934317,39.1,79108.32,31.0,0.0045,1e-05,0.60866]
[1778896934646,39.1,79107.68,31.0,0.00449,1e-05,0.6081]
[1778896939893,39.1,79096.78,31.0,0.00441,1e-05,0.5985]
[1778896939994,39.1,79096.83,31.0,0.00441,1e-05,0.59855]
[1778896945724,39.1,79096.71,31.0,0.00441,1e-05,0.59844]
[1778896950759,39.1,79096.81,31.0,0.00441,1e-05,0.59853]
[1778896955794,39.1,79096.76,31.0,0.0044,1e-05,0.59717]
[1778896962843,39.1,79094.37,31.0,0.00439,1e-05,0.59509]
[1778896968885,39.1,79091.95,31.0,0.00437,1e-05,0.59298]
[1778896974927,39.1,79091.33,31.0,0.00437,1e-05,0.59245]
[1778896980969,39.1,79091.28,31.0,0.00437,1e-05,0.5924]
[1778896988018,39.1,79090.81,31.0,0.00436,1e-05,0.592]
[1778897000102,39.1,79086.96,31.0,0.00433,1e-05,0.58867]
[1778897005137,39.1,79078.12,31.0,0.00427,1e-05,0.58109]
[1778897010172,39.1,79077.68,31.0,0.00427,1e-05,0.58072]
[1778897018228,39.1,79077.94,31.0,0.00426,1e-05,0.57965]
[1778897027846,39.1,79078.0,31.0,0.00426,1e-05,0.5797]
[1778897033333,39.1,79078.01,31.0,0.00426,1e-05,0.57971]
[1778897043403,39.1,79078.01,31.0,0.00426,1e-05,0.57971]
[1778897052467,39.1,79077.78,31.0,0.00426,1e-05,0.57951]
[1778897057303,39.1,79068.37,31.0,0.0042,1e-05,0.57155]
[1778897057312,39.1,79068.02,31.0,0.00419,1e-05,0.57126]
[1778897057705,39.1,79068.02,31.0,0.00419,1e-05,0.57126]
[1778897063544,39.1,79068.01,31.0,0.00419,1e-05,0.57125]
[1778897070593,39.1,79068.61,31.0,0.0042,1e-05,0.57176]
[1778897084692,39.1,79067.47,31.0,0.00418,1e-05,0.56952]
[1778897085657,39.1,79067.47,31.0,0.00418,1e-05,0.56952]
[1778897085758,39.1,79067.47,31.0,0.00418,1e-05,0.56952]
[1778897090308,39.1,79074.9,31.0,0.00423,1e-05,0.57578]
[1778897090737,39.1,79091.53,31.0,0.00435,1e-05,0.59001]
[1778897091812,39.1,79091.53,31.0,0.00435,1e-05,0.59001]
[1778897091818,39.1,79091.53,31.0,0.00435,1e-05,0.59001]
[1778897092227,39.1,79091.53,31.0,0.00435,1e-05,0.59001]
[1778897092323,39.1,79091.55,31.0,0.00435,1e-05,0.59002]
[1778897092659,39.1,79091.55,31.0,0.00435,1e-05,0.59002]
[1778897092751,39.1,79091.36,31.0,0.00435,1e-05,0.58986]
[1778897093354,39.1,79091.36,31.0,0.00435,1e-05,0.58986]
[1778897093360,39.1,79091.36,31.0,0.00435,1e-05,0.58986]
[1778897093365,39.1,79091.36,31.0,0.00435,1e-05,0.58986]
[1778897093412,39.1,79091.36,31.0,0.00435,1e-05,0.58986]
[1778897096747,39.1,79091.43,31.0,0.00435,1e-05,0.58992]
[1778897097214,39.1,79091.43,31.0,0.00435,1e-05,0.58992]
[1778897097253,39.1,79107.48,31.0,0.00446,1e-05,0.60393]
[1778897098256,39.1,79107.48,31.0,0.00446,1e-05,0.60393]
[1778897098271,39.1,79154.21,31.0,0.00481,1e-05,0.64632]
[1778897098595,39.1,79154.21,31.0,0.00481,1e-05,0.64632]
[1778897098794,39.1,79154.35,31.0,0.00481,1e-05,0.64645]
[1778897103829,39.1,79149.13,31.0,0.00477,1e-05,0.64159]
[1778897108865,39.1,79140.83,31.0,0.00471,1e-05,0.63393]
[1778897113222,39.1,79140.25,31.0,0.0047,1e-05,0.6334]
[1778897119944,39.1,79140.28,31.0,0.0047,1e-05,0.63343]
[1778897124979,39.1,79137.19,31.0,0.00468,1e-05,0.6306]
[1778897130016,39.1,79127.29,31.0,0.00461,1e-05,0.6216]
[1778897135050,39.1,79134.08,31.0,0.00465,1e-05,0.62639]
[1778897140085,39.1,79134.63,31.0,0.00465,1e-05,0.62689]
[1778897146129,39.1,79134.01,31.0,0.00465,1e-05,0.62633]
[1778897151163,39.1,79134.33,31.0,0.00465,1e-05,0.62662]
[1778897156198,39.1,79136.42,31.0,0.00467,1e-05,0.62852]
[1778897161233,39.1,79137.3,31.0,0.00467,1e-05,0.62933]
[1778897162735,39.1,79136.94,31.0,0.00467,1e-05,0.629]
[1778897162784,39.1,79136.94,31.0,0.00467,1e-05,0.629]
[1778897168755,39.1,79136.67,31.0,0.00467,1e-05,0.62875]
[1778897172310,39.1,79136.63,31.0,0.00467,1e-05,0.62871]
[1778897177345,39.1,79136.36,31.0,0.00467,1e-05,0.62847]
[1778897182380,39.1,79136.28,31.0,0.00466,1e-05,0.62839]
[1778897191515,39.1,79136.28,31.0,0.00466,1e-05,0.62839]
[1778897197524,39.1,79144.06,31.0,0.00471,1e-05,0.63414]
[1778897202559,39.1,79144.38,31.0,0.00472,1e-05,0.63444]
[1778897207594,39.1,79144.75,31.0,0.00472,1e-05,0.63478]
[1778897208798,39.1,79144.75,31.0,0.00472,1e-05,0.63478]
[1778897208892,39.1,79144.84,31.0,0.00472,1e-05,0.63486]
[1778897215650,39.1,79146.84,31.0,0.00473,1e-05,0.6367]
[1778897220685,39.1,79149.18,31.0,0.00475,1e-05,0.63886]
[1778897225724,39.1,79150.32,31.0,0.00476,1e-05,0.63992]
[1778897234963,39.1,79149.96,31.0,0.00476,1e-05,0.63958]
[1778897242983,39.1,79150.3,31.0,0.00476,1e-05,0.6399]
[1778897248644,39.1,79150.65,31.0,0.00476,1e-05,0.64022]
[1778897248885,39.1,79150.68,31.0,0.00476,1e-05,0.64025]
[1778897250707,39.1,79150.68,31.0,0.00476,1e-05,0.64025]
[1778897250899,39.1,79150.82,31.0,0.00476,1e-05,0.64038]
[1778897255934,39.1,79151.02,31.0,0.00476,1e-05,0.63918]
[1778897260969,39.1,79150.95,31.0,0.00476,1e-05,0.63911]
[1778897263598,39.1,79150.08,31.0,0.00475,1e-05,0.63831]
[1778897263607,39.1,79150.08,31.0,0.00475,1e-05,0.63831]
[1778897263639,39.1,79150.08,31.0,0.00475,1e-05,0.63831]
[1778897271039,39.1,79153.18,31.0,0.00477,1e-05,0.64118]
[1778897276074,39.1,79153.48,31.0,0.00478,1e-05,0.64146]
[1778897281109,39.1,79160.77,31.0,0.00483,1e-05,0.64825]
[1778897286144,39.1,79166.5,31.0,0.00488,1e-05,0.65364]
[1778897286785,39.1,79166.5,31.0,0.00488,1e-05,0.65364]
[1778897287151,39.1,79160.42,31.0,0.00483,1e-05,0.64792]
[1778897292681,39.1,79159.98,31.0,0.00483,1e-05,0.64751]
[1778897293684,39.1,79160.24,31.0,0.00483,1e-05,0.64776]
[1778897293691,39.1,79160.24,31.0,0.00483,1e-05,0.64776]
[1778897293792,39.1,79160.24,31.0,0.00483,1e-05,0.64776]
[1778897294857,39.1,79160.24,31.0,0.00483,1e-05,0.64776]
[1778897294896,39.1,79160.24,31.0,0.00483,1e-05,0.64776]
[1778897298228,39.1,79147.99,31.0,0.00473,1e-05,0.63638]
[1778897299342,39.1,79147.99,31.0,0.00473,1e-05,0.63638]
[1778897302186,39.1,79146.64,31.0,0.00472,1e-05,0.63513]
[1778897303354,39.1,79146.56,31.0,0.00472,1e-05,0.63506]
[1778897309305,39.1,79152.7,31.0,0.00477,1e-05,0.64073]
[1778897314340,39.1,79153.37,31.0,0.00476,1e-05,0.63996]
[1778897322396,39.1,79153.19,31.0,0.00476,1e-05,0.6398]
[1778897328438,39.1,79152.87,31.0,0.00476,1e-05,0.6395]
[1778897333473,39.1,79154.45,31.0,0.00477,1e-05,0.64096]
[1778897339515,39.1,79154.41,31.0,0.00477,1e-05,0.64093]
[1778897340344,39.1,79154.41,31.0,0.00477,1e-05,0.64093]
[1778897340522,39.1,79153.83,31.0,0.00477,1e-05,0.64039]
[1778897349585,39.1,79150.97,31.0,0.00475,1e-05,0.63774]
[1778897357641,39.1,79151.04,31.0,0.00475,1e-05,0.63781]
[1778897365324,39.1,79142.25,31.0,0.00468,1e-05,0.62973]
[1778897365333,39.1,79142.25,31.0,0.00468,1e-05,0.62973]
[1778897365364,39.1,79142.25,31.0,0.00468,1e-05,0.62973]
[1778897372366,39.1,79142.22,31.0,0.00468,1e-05,0.6297]
[1778897372380,39.1,79142.22,31.0,0.00467,1e-05,0.62833]
[1778897377781,39.1,79135.61,31.0,0.00462,1e-05,0.62232]
[1778897382816,39.1,79135.39,31.0,0.00462,1e-05,0.62212]
[1778897387851,39.1,79135.25,31.0,0.00462,1e-05,0.622]
[1778897392886,39.1,79135.07,31.0,0.00462,1e-05,0.62184]
[1778897397921,39.1,79135.1,31.0,0.00462,1e-05,0.62186]
[1778897402982,39.1,79138.15,31.0,0.00464,1e-05,0.62463]
[1778897408012,39.1,79141.43,31.0,0.00466,1e-05,0.62761]
[1778897415061,39.1,79143.13,31.0,0.00468,1e-05,0.62916]
[1778897424124,39.1,79155.74,31.0,0.00477,1e-05,0.64077]
[1778897430166,39.1,79145.3,31.0,0.00469,1e-05,0.63115]
[1778897435201,39.1,79152.54,31.0,0.00474,1e-05,0.63642]
[1778897442250,39.1,79153.3,31.0,0.00474,1e-05,0.63712]
[1778897448292,39.1,79151.57,31.0,0.00473,1e-05,0.63553]
[1778897453327,39.1,79144.63,31.0,0.00468,1e-05,0.62916]
[1778897465411,39.1,79139.5,31.0,0.00464,1e-05,0.62449]
[1778897473469,39.1,79141.59,31.0,0.00465,1e-05,0.62639]
[1778897478504,39.1,79141.07,31.0,0.00465,1e-05,0.62591]
[1778897483539,39.1,79140.19,31.0,0.00464,1e-05,0.62511]
[1778897494616,39.1,79140.28,31.0,0.00463,1e-05,0.62383]
[1778897499651,39.1,79140.28,31.0,0.00463,1e-05,0.62383]
[1778897506701,39.1,79140.74,31.0,0.00464,1e-05,0.62425]
[1778897511737,39.1,79141.16,31.0,0.00464,1e-05,0.62463]
[1778897517779,39.1,79141.71,31.0,0.00465,1e-05,0.62513]
[1778897525723,39.1,79141.89,31.0,0.00465,1e-05,0.62529]
[1778897530876,39.1,79141.28,31.0,0.00464,1e-05,0.62474]
[1778897537757,39.1,79141.25,31.0,0.00464,1e-05,0.62471]
[1778897544235,39.1,79145.93,31.0,0.00468,1e-05,0.62897]
[1778897552023,39.1,79148.31,31.0,0.00469,1e-05,0.62977]
[1778897557058,39.1,79153.06,31.0,0.00472,1e-05,0.63413]
[1778897562094,39.1,79154.0,31.0,0.00473,1e-05,0.635]
[1778897567129,39.1,79154.18,31.0,0.00473,1e-05,0.63516]
[1778897572376,39.1,79150.09,31.0,0.0047,1e-05,0.6314]
[1778897579214,39.1,79151.78,31.0,0.00471,1e-05,0.63295]
[1778897586292,39.1,79152.61,31.0,0.00472,1e-05,0.63372]
[1778897592305,39.1,79151.08,31.0,0.00471,1e-05,0.63231]
[1778897597341,39.1,79151.29,31.0,0.00471,1e-05,0.6325]
[1778897602375,39.1,79151.13,31.0,0.00471,1e-05,0.63236]
[1778897607410,39.1,79143.58,31.0,0.00465,1e-05,0.62546]
[1778897612445,39.1,79142.76,31.0,0.00463,1e-05,0.62335]
[1778897617480,39.1,79141.14,31.0,0.00462,1e-05,0.62188]
[1778897622508,39.1,79136.75,31.0,0.00459,1e-05,0.61791]
[1778897630896,39.1,79137.69,31.0,0.0046,1e-05,0.61876]
[1778897637627,39.1,79143.14,31.0,0.00464,1e-05,0.62369]
[1778897642662,39.1,79144.22,31.0,0.00464,1e-05,0.62467]
[1778897647697,39.1,79152.22,31.0,0.00471,1e-05,0.63198]
[1778897652732,39.1,79152.23,31.0,0.00471,1e-05,0.63199]
[1778897658774,39.1,79152.87,31.0,0.00471,1e-05,0.63257]
[1778897666830,39.1,79152.8,31.0,0.00471,1e-05,0.63251]
[1778897673879,39.1,79152.85,31.0,0.0047,1e-05,0.63117]
[1778897681935,39.1,79152.96,31.0,0.0047,1e-05,0.63127]
[1778897687977,39.1,79156.7,31.0,0.00473,1e-05,0.63471]
[1778897693012,39.1,79157.09,31.0,0.00473,1e-05,0.63507]
[1778897702075,39.1,79156.84,31.0,0.00473,1e-05,0.63484]
[1778897707110,39.1,79157.24,31.0,0.00473,1e-05,0.63521]
[1778897718187,39.1,79157.16,31.0,0.00473,1e-05,0.63514]
[1778897723222,39.1,79160.7,31.0,0.00476,1e-05,0.63841]
[1778897728257,39.1,79164.94,31.0,0.00479,1e-05,0.64234]
[1778897733293,39.1,79170.18,31.0,0.00482,1e-05,0.64583]
[1778897739334,39.1,79169.61,31.0,0.00482,1e-05,0.6453]
[1778897744398,39.1,79160.75,31.0,0.00475,1e-05,0.63706]
[1778897751447,39.1,79159.5,31.0,0.00474,1e-05,0.63591]
[1778897756482,39.1,79163.96,31.0,0.00477,1e-05,0.64003]
[1778897762059,39.1,79164.0,31.0,0.00477,1e-05,0.64007]
[1778897769575,39.1,79168.5,31.0,0.00481,1e-05,0.64426]
[1778897774611,39.1,79169.02,31.0,0.00481,1e-05,0.64475]
[1778897779645,39.1,79166.01,31.0,0.00479,1e-05,0.64194]
[1778897785687,39.1,79165.4,31.0,0.00479,1e-05,0.64137]
[1778897790722,39.1,79158.77,31.0,0.00473,1e-05,0.63523]
[1778897795757,39.1,79156.71,31.0,0.00471,1e-05,0.63195]
[1778897804186,39.1,79155.73,31.0,0.0047,1e-05,0.63105]
[1778897809855,39.1,79154.26,31.0,0.00469,1e-05,0.62971]
[1778897816230,39.1,79154.26,31.0,0.00469,1e-05,0.62971]
[1778897822388,39.1,79154.26,31.0,0.00469,1e-05,0.62971]
[1778897829996,39.1,79153.73,31.0,0.00469,1e-05,0.62922]
[1778897830575,39.1,79153.73,31.0,0.00469,1e-05,0.62922]
[1778897830585,39.1,79153.73,31.0,0.00469,1e-05,0.62922]
[1778897831003,39.1,79152.99,31.0,0.00468,1e-05,0.62855]
[1778897833153,39.1,79143.28,31.0,0.00461,1e-05,0.61972]
[1778897837610,39.1,79140.38,31.0,0.00459,1e-05,0.61711]
[1778897838056,39.1,79139.99,31.0,0.00458,1e-05,0.61676]
[1778897845104,39.1,79138.53,31.0,0.00457,1e-05,0.61544]
[1778897850350,39.1,79135.41,31.0,0.00455,1e-05,0.61265]
[1778897857422,39.1,79135.05,31.0,0.00454,1e-05,0.61098]
[1778897859102,39.1,79135.05,31.0,0.00454,1e-05,0.61098]
[1778897859112,39.1,79135.05,31.0,0.00454,1e-05,0.61098]
[1778897859202,39.1,79134.07,31.0,0.00453,1e-05,0.6101]
[1778897861125,39.1,79134.07,31.0,0.00453,1e-05,0.6101]
[1778897866254,39.1,79133.96,31.0,0.00453,1e-05,0.61]
[1778897877331,39.1,79133.45,31.0,0.00453,1e-05,0.60955]
[1778897883373,39.1,79133.27,31.0,0.00452,1e-05,0.60939]
[1778897889415,39.1,79133.3,31.0,0.00452,1e-05,0.60942]
[1778897895457,39.1,79133.0,31.0,0.00452,1e-05,0.60915]
[1778897898478,39.1,79119.92,31.0,0.00443,1e-05,0.5976]
[1778897905204,39.1,79120.79,31.0,0.00443,1e-05,0.59836]
[1778897905527,39.1,79120.57,31.0,0.00443,1e-05,0.59817]
[1778897910562,39.1,79120.38,31.0,0.00443,1e-05,0.598]
[1778897915156,39.1,79107.13,31.0,0.00433,1e-05,0.58518]
[1778897920632,39.1,79111.37,31.0,0.00436,1e-05,0.58883]
[1778897925667,39.1,79111.46,31.0,0.00436,1e-05,0.58891]
[1778897931709,39.1,79107.72,31.0,0.00433,1e-05,0.58568]
[1778897936745,39.1,79110.08,31.0,0.00435,1e-05,0.58772]
[1778897941780,39.1,79118.18,31.0,0.0044,1e-05,0.59475]
[1778897946815,39.1,79118.34,31.0,0.00441,1e-05,0.59489]
[1778897951850,39.1,79119.07,31.0,0.00441,1e-05,0.59553]
[1778897956885,39.1,79119.89,31.0,0.00442,1e-05,0.59625]
[1778897961920,39.1,79124.32,31.0,0.00445,1e-05,0.60013]
[1778897966955,39.1,79125.48,31.0,0.00446,1e-05,0.60115]
[1778897970983,39.1,79138.34,31.0,0.00455,1e-05,0.61257]
[1778897975011,39.1,79152.27,31.0,0.00465,1e-05,0.62377]
[1778897980047,39.1,79144.55,31.0,0.00459,1e-05,0.61678]
[1778897985082,39.1,79144.82,31.0,0.00459,1e-05,0.61703]
[1778897990117,39.1,79150.52,31.0,0.00463,1e-05,0.62218]
[1778897995152,39.1,79153.7,31.0,0.00466,1e-05,0.62507]
[1778898000206,39.1,79159.96,31.0,0.0047,1e-05,0.63079]
[1778898006229,39.1,79151.4,31.0,0.00464,1e-05,0.62298]
[1778898012271,39.1,79153.55,31.0,0.00465,1e-05,0.62493]
[1778898024357,39.1,79153.36,31.0,0.00465,1e-05,0.62476]
[1778898029392,39.1,79152.96,31.0,0.00465,1e-05,0.62439]
[1778898036441,39.1,79151.23,31.0,0.00463,1e-05,0.62145]
[1778898041476,39.1,79150.58,31.0,0.00462,1e-05,0.62087]
[1778898049533,39.1,79150.62,31.0,0.00462,1e-05,0.6209]
[1778898059604,39.1,79151.15,31.0,0.00463,1e-05,0.62138]
[1778898066654,39.1,79151.29,31.0,0.00463,1e-05,0.62151]
[1778898075716,39.1,79151.28,31.0,0.00463,1e-05,0.6215]
[1778898083293,39.1,79151.29,31.0,0.00463,1e-05,0.62151]
[1778898085786,39.1,79137.35,31.0,0.00452,1e-05,0.60898]
[1778898091828,39.1,79134.4,31.0,0.00449,1e-05,0.60502]
[1778898096864,39.1,79130.67,31.0,0.00447,1e-05,0.60172]
[1778898101899,39.1,79130.96,31.0,0.00447,1e-05,0.60198]
[1778898110962,39.1,79130.71,31.0,0.00447,1e-05,0.60176]
[1778898118011,39.1,79130.56,31.0,0.00447,1e-05,0.60162]
[1778898123051,39.1,79130.27,31.0,0.00446,1e-05,0.60137]
[1778898128086,39.1,79130.11,31.0,0.00446,1e-05,0.60123]
[1778898133121,39.1,79130.69,31.0,0.00447,1e-05,0.60174]
[1778898139163,39.1,79130.77,31.0,0.00447,1e-05,0.60181]
[1778898149233,39.1,79128.4,31.0,0.00445,1e-05,0.59972]
[1778898156283,39.1,79128.45,31.0,0.00444,1e-05,0.59843]
[1778898161318,39.1,79128.41,31.0,0.00444,1e-05,0.5984]
[1778898168367,39.1,79128.24,31.0,0.00444,1e-05,0.59825]
[1778898177430,39.1,79126.61,31.0,0.00443,1e-05,0.59682]
[1778898184479,39.1,79127.91,31.0,0.00444,1e-05,0.59796]
[1778898189615,39.1,79128.34,31.0,0.00444,1e-05,0.59834]
[1778898195556,39.1,79129.69,31.0,0.00445,1e-05,0.59952]
[1778898200592,39.1,79130.11,31.0,0.00445,1e-05,0.59989]
[1778898205627,39.1,79131.18,31.0,0.00446,1e-05,0.60084]
[1778898210662,39.1,79135.06,31.0,0.00449,1e-05,0.60426]
[1778898215697,39.1,79136.1,31.0,0.00449,1e-05,0.60384]
[1778898220732,39.1,79135.32,31.0,0.00448,1e-05,0.60315]
[1778898225767,39.1,79135.67,31.0,0.00448,1e-05,0.60346]
[1778898230802,39.1,79136.61,31.0,0.00449,1e-05,0.60429]
[1778898235837,39.1,79135.48,31.0,0.00448,1e-05,0.60329]
[1778898240872,39.1,79136.92,31.0,0.00449,1e-05,0.60457]
[1778898245907,39.1,79136.97,31.0,0.00449,1e-05,0.60461]
[1778898250942,39.1,79136.79,31.0,0.00449,1e-05,0.60445]
[1778898255977,39.1,79136.94,31.0,0.00449,1e-05,0.60459]
[1778898261012,39.1,79139.41,31.0,0.00451,1e-05,0.60678]
[1778898266047,39.1,79139.66,31.0,0.00451,1e-05,0.607]
[1778898271082,39.1,79139.64,31.0,0.0045,1e-05,0.60564]
[1778898276119,39.1,79139.81,31.0,0.0045,1e-05,0.60579]
[1778898281154,39.1,79139.66,31.0,0.0045,1e-05,0.60565]
[1778898288203,39.1,79142.37,31.0,0.00452,1e-05,0.60806]
[1778898293238,39.1,79138.91,31.0,0.0045,1e-05,0.60499]
[1778898298273,39.1,79138.85,31.0,0.0045,1e-05,0.60494]
[1778898303308,39.1,79139.08,31.0,0.0045,1e-05,0.60514]
[1778898308343,39.1,79138.83,31.0,0.0045,1e-05,0.60492]
[1778898313378,39.1,79130.62,31.0,0.00444,1e-05,0.59768]
[1778898318413,39.1,79122.51,31.0,0.00438,1e-05,0.5906]
[1778898323448,39.1,79120.82,31.0,0.00437,1e-05,0.58913]
[1778898328484,39.1,79119.8,31.0,0.00436,1e-05,0.58825]
[1778898333519,39.1,79119.23,31.0,0.00435,1e-05,0.58644]
[1778898340568,39.1,79119.51,31.0,0.00435,1e-05,0.58668]
[1778898345603,39.1,79125.2,31.0,0.00439,1e-05,0.59161]
[1778898351645,39.1,79133.58,31.0,0.00445,1e-05,0.59894]
[1778898359701,39.1,79136.12,31.0,0.00447,1e-05,0.60118]
[1778898364736,39.1,79137.06,31.0,0.00447,1e-05,0.60201]
[1778898369771,39.1,79137.15,31.0,0.00447,1e-05,0.60209]
[1778898374806,39.1,79137.32,31.0,0.00448,1e-05,0.60224]
[1778898380848,39.1,79137.5,31.0,0.00448,1e-05,0.6024]
[1778898385883,39.1,79139.69,31.0,0.00449,1e-05,0.60434]
[1778898390918,39.1,79139.82,31.0,0.00449,1e-05,0.60445]
[1778898395953,39.1,79141.77,31.0,0.0045,1e-05,0.60484]
[1778898400989,39.1,79142.72,31.0,0.00451,1e-05,0.60568]
[1778898406229,39.1,79142.87,31.0,0.00451,1e-05,0.60581]
[1778898413073,39.1,79142.83,31.0,0.00451,1e-05,0.60578]
[1778898418108,39.1,79144.11,31.0,0.00452,1e-05,0.60691]
[1778898424870,39.1,79144.18,31.0,0.00452,1e-05,0.60698]
[1778898431374,39.1,79144.18,31.0,0.00452,1e-05,0.60698]
[1778898437242,39.1,79148.79,31.0,0.00455,1e-05,0.61109]
[1778898443284,39.1,79148.54,31.0,0.00455,1e-05,0.61086]
[1778898450333,39.1,79149.0,31.0,0.00455,1e-05,0.61128]
[1778898460403,39.1,79149.08,31.0,0.00454,1e-05,0.60999]
[1778898469466,39.1,79149.03,31.0,0.00454,1e-05,0.60995]
[1778898479536,39.1,79149.17,31.0,0.00454,1e-05,0.61007]
[1778898484571,39.1,79155.78,31.0,0.00459,1e-05,0.616]
[1778898485599,39.1,79155.78,31.0,0.00459,1e-05,0.616]
[1778898485617,39.1,79155.78,31.0,0.00459,1e-05,0.616]
[1778898485652,39.1,79155.82,31.0,0.00459,1e-05,0.61604]
[1778898486585,39.1,79155.82,31.0,0.00459,1e-05,0.61604]
[1778898486679,39.1,79155.74,31.0,0.00459,1e-05,0.61597]
[1778898492628,39.1,79155.8,31.0,0.00459,1e-05,0.61602]
[1778898497663,39.1,79157.15,31.0,0.0046,1e-05,0.61724]
[1778898502700,39.1,79156.81,31.0,0.0046,1e-05,0.61693]
[1778898507735,39.1,79153.3,31.0,0.00457,1e-05,0.61377]
[1778898512770,39.1,79151.8,31.0,0.00455,1e-05,0.61107]
[1778898517806,39.1,79144.92,31.0,0.0045,1e-05,0.60494]
[1778898523651,39.1,79145.38,31.0,0.00451,1e-05,0.60535]
[1778898529889,39.1,79145.13,31.0,0.0045,1e-05,0.60513]
[1778898534924,39.1,79145.16,31.0,0.0045,1e-05,0.60515]
[1778898547008,39.1,79145.16,31.0,0.0045,1e-05,0.60515]
[1778898557079,39.1,79145.0,31.0,0.0045,1e-05,0.60501]
[1778898564128,39.1,79144.86,31.0,0.0045,1e-05,0.60489]
[1778898572184,39.1,79140.18,31.0,0.00446,1e-05,0.59941]
[1778898577274,39.1,79131.05,31.0,0.00439,1e-05,0.59141]
[1778898582254,39.1,79116.41,31.0,0.00429,1e-05,0.57878]
[1778898588578,39.1,79116.46,31.0,0.00429,1e-05,0.57883]
[1778898598367,39.1,79114.5,31.0,0.00427,1e-05,0.57715]
[1778898603402,39.1,79112.61,31.0,0.00426,1e-05,0.57554]
[1778898608438,39.1,79112.16,31.0,0.00426,1e-05,0.57516]
[1778898613473,39.1,79097.26,31.0,0.00415,1e-05,0.56261]
[1778898616494,39.1,79084.96,31.0,0.00407,1e-05,0.55242]
[1778898621529,39.1,79076.52,31.0,0.00402,1e-05,0.54553]
[1778898626564,39.1,79080.69,31.0,0.00404,1e-05,0.54892]
[1778898639924,39.1,79079.19,31.0,0.00403,1e-05,0.5477]
[1778898645699,39.1,79072.66,31.0,0.00398,1e-05,0.54116]
[1778898650733,39.1,79071.53,31.0,0.00397,1e-05,0.54024]
[1778898655768,39.1,79083.52,31.0,0.00405,1e-05,0.54999]
[1778898664832,39.1,79086.66,31.0,0.00407,1e-05,0.55256]
[1778898669867,39.1,79085.38,31.0,0.00407,1e-05,0.55151]
[1778898674902,39.1,79074.37,31.0,0.00399,1e-05,0.54254]
[1778898679968,39.1,79066.16,31.0,0.00394,1e-05,0.53593]
[1778898688024,39.1,79067.73,31.0,0.00395,1e-05,0.53719]
[1778898693059,39.1,79067.67,31.0,0.00394,1e-05,0.53591]
[1778898698094,39.1,79067.6,31.0,0.00394,1e-05,0.53585]
[1778898703129,39.1,79067.61,31.0,0.00394,1e-05,0.53586]
[1778898708173,39.1,79066.89,31.0,0.00393,1e-05,0.53528]
[1778898713200,39.1,79066.88,31.0,0.00393,1e-05,0.53528]
[1778898718235,39.1,79066.9,31.0,0.00393,1e-05,0.53529]
[1778898723270,39.1,79074.98,31.0,0.00399,1e-05,0.54179]
[1778898728309,39.1,79074.88,31.0,0.00399,1e-05,0.54171]
[1778898733344,39.1,79076.9,31.0,0.004,1e-05,0.54334]
[1778898738379,39.1,79078.01,31.0,0.00401,1e-05,0.54425]
[1778898743414,39.1,79077.84,31.0,0.00401,1e-05,0.54411]
[1778898748451,39.1,79082.2,31.0,0.00404,1e-05,0.54765]
[1778898753486,39.1,79089.14,31.0,0.00407,1e-05,0.55208]
[1778898761542,39.1,79088.91,31.0,0.00407,1e-05,0.55189]
[1778898766577,39.1,79088.96,31.0,0.00407,1e-05,0.55193]
[1778898771618,39.1,79088.73,31.0,0.00407,1e-05,0.55175]
[1778898783702,39.1,79087.81,31.0,0.00406,1e-05,0.55099]
[1778898791758,39.1,79087.98,31.0,0.00406,1e-05,0.55113]
[1778898798807,39.1,79087.98,31.0,0.00406,1e-05,0.55113]
[1778898807870,39.1,79087.86,31.0,0.00406,1e-05,0.55103]
[1778898813912,39.1,79088.23,31.0,0.00406,1e-05,0.55008]
[1778898824033,39.1,79087.88,31.0,0.00405,1e-05,0.54979]
[1778898832039,39.1,79091.66,31.0,0.00408,1e-05,0.55289]
[1778898837074,39.1,79091.95,31.0,0.00408,1e-05,0.55313]
[1778898842114,39.1,79104.18,31.0,0.00417,1e-05,0.56328]
[1778898848153,39.1,79111.81,31.0,0.00422,1e-05,0.56969]
[1778898853188,39.1,79111.36,31.0,0.00421,1e-05,0.56931]
[1778898858223,39.1,79111.13,31.0,0.00421,1e-05,0.56912]
[1778898861244,39.1,79095.01,31.0,0.0041,1e-05,0.55566]
[1778898866279,39.1,79095.51,31.0,0.00411,1e-05,0.55607]
[1778898872325,39.1,79095.85,31.0,0.0041,1e-05,0.55509]
[1778898877360,39.1,79086.32,31.0,0.00404,1e-05,0.54726]
[1778898881388,39.1,79071.28,31.0,0.00394,1e-05,0.53511]
[1778898886423,39.1,79066.29,31.0,0.0039,1e-05,0.53112]
[1778898891458,39.1,79066.48,31.0,0.00391,1e-05,0.53127]
[1778898896493,39.1,79064.44,31.0,0.00389,1e-05,0.52965]
[1778898901528,39.1,79061.37,31.0,0.00387,1e-05,0.52722]
[1778898906563,39.1,79061.58,31.0,0.00387,1e-05,0.52739]
[1778898911599,39.1,79061.64,31.0,0.00387,1e-05,0.52744]
[1778898921669,39.1,79061.84,31.0,0.00388,1e-05,0.52759]
[1778898928718,39.1,79061.92,31.0,0.00388,1e-05,0.52766]
[1778898937781,39.1,79064.6,31.0,0.00388,1e-05,0.52856]
[1778898942816,39.1,79067.84,31.0,0.00391,1e-05,0.53113]
[1778898947851,39.1,79067.86,31.0,0.00391,1e-05,0.53115]
[1778898952886,39.1,79066.92,31.0,0.0039,1e-05,0.5304]
[1778898958928,39.1,79066.17,31.0,0.00389,1e-05,0.5298]
[1778898963963,39.1,79066.26,31.0,0.00389,1e-05,0.52988]
[1778898968998,39.1,79066.37,31.0,0.0039,1e-05,0.52996]
[1778898974033,39.1,79064.91,31.0,0.00389,1e-05,0.52881]
[1778898979068,39.1,79064.84,31.0,0.00389,1e-05,0.52875]
[1778898988132,39.1,79064.46,31.0,0.00388,1e-05,0.52845]
[1778898993168,39.1,79063.74,31.0,0.00387,1e-05,0.52666]
[1778898998203,39.1,79063.34,31.0,0.00387,1e-05,0.52634]
[1778899006259,39.1,79062.93,31.0,0.00386,1e-05,0.52602]
[1778899011294,39.1,79063.42,31.0,0.00387,1e-05,0.52641]
[1778899016329,39.1,79065.96,31.0,0.00388,1e-05,0.52842]
[1778899021366,39.1,79066.03,31.0,0.00388,1e-05,0.52847]
[1778899026627,39.1,79066.67,31.0,0.00389,1e-05,0.52898]
[1778899032644,39.1,79066.36,31.0,0.00389,1e-05,0.52873]
[1778899038486,39.1,79065.16,31.0,0.00388,1e-05,0.52778]
[1778899043519,39.1,79061.82,31.0,0.00386,1e-05,0.52514]
[1778899050568,39.1,79060.98,31.0,0.00385,1e-05,0.52448]
[1778899055603,39.1,79062.68,31.0,0.00385,1e-05,0.52461]
[1778899061645,39.1,79062.55,31.0,0.00385,1e-05,0.52451]
[1778899066680,39.1,79051.23,31.0,0.00378,1e-05,0.51565]
[1778899071715,39.1,79050.53,31.0,0.00378,1e-05,0.51511]
[1778899077757,39.1,79050.18,31.0,0.00378,1e-05,0.51484]
[1778899083799,39.1,79050.53,31.0,0.00378,1e-05,0.51511]
[1778899088834,39.1,79051.68,31.0,0.00378,1e-05,0.516]
[1778899093873,39.1,79052.13,31.0,0.00379,1e-05,0.51635]
[1778899096598,39.1,79052.13,31.0,0.00379,1e-05,0.51635]
[1778899096611,39.1,79052.13,31.0,0.00379,1e-05,0.51635]
[1778899097348,39.1,79052.13,31.0,0.00379,1e-05,0.51635]
[1778899103791,39.1,79050.47,31.0,0.00378,1e-05,0.51507]
[1778899108844,39.1,79056.85,31.0,0.00382,1e-05,0.52003]
[1778899114857,39.1,79057.1,31.0,0.00381,1e-05,0.51902]
[1778899127107,39.1,79057.41,31.0,0.00381,1e-05,0.51926]
[1778899133149,39.1,79059.18,31.0,0.00382,1e-05,0.52065]
[1778899143219,39.1,79060.66,31.0,0.00383,1e-05,0.52181]
[1778899148254,39.1,79059.37,31.0,0.00382,1e-05,0.5208]
[1778899150268,39.1,79059.92,31.0,0.00383,1e-05,0.52123]
[1778899154296,39.1,79066.11,31.0,0.00387,1e-05,0.5261]
[1778899159352,39.1,79068.1,31.0,0.00388,1e-05,0.52767]
[1778899165374,39.1,79067.96,31.0,0.00388,1e-05,0.52756]
[1778899170409,39.1,79074.01,31.0,0.00392,1e-05,0.53237]
[1778899177458,39.1,79074.71,31.0,0.00391,1e-05,0.5317]
[1778899182493,39.1,79075.22,31.0,0.00392,1e-05,0.5321]
[1778899187528,39.1,79061.3,31.0,0.00383,1e-05,0.5211]
[1778899192563,39.1,79049.83,31.0,0.00376,1e-05,0.51218]
[1778899197686,39.1,79046.41,31.0,0.00373,1e-05,0.50954]
[1778899205654,39.1,79048.56,31.0,0.00375,1e-05,0.5112]
[1778899212703,39.1,79048.27,31.0,0.00375,1e-05,0.51097]
[1778899215642,39.1,79052.99,31.0,0.00378,1e-05,0.51462]
[1778899215647,39.1,79052.99,31.0,0.00378,1e-05,0.51462]
[1778899216208,39.1,79052.99,31.0,0.00378,1e-05,0.51462]
[1778899222773,39.1,79052.76,31.0,0.00377,1e-05,0.51444]
[1778899225260,39.1,79052.76,31.0,0.00377,1e-05,0.51444]
[1778899225361,39.1,79052.76,31.0,0.00377,1e-05,0.51444]
[1778899230829,39.1,79055.32,31.0,0.00379,1e-05,0.51643]
[1778899235868,39.1,79054.9,31.0,0.00378,1e-05,0.5149]
[1778899240903,39.1,79054.47,31.0,0.00378,1e-05,0.51457]
[1778899242621,39.1,79054.53,31.0,0.00378,1e-05,0.51462]
[1778899242670,39.1,79054.53,31.0,0.00378,1e-05,0.51462]
[1778899251980,39.1,79054.53,31.0,0.00378,1e-05,0.51462]
[1778899259030,39.1,79054.52,31.0,0.00378,1e-05,0.51461]
[1778899264065,39.1,79053.8,31.0,0.00377,1e-05,0.51405]
[1778899272124,39.1,79050.25,31.0,0.00375,1e-05,0.51131]
[1778899277164,39.1,79040.04,31.0,0.00369,1e-05,0.50349]
[1778899282199,39.1,79039.69,31.0,0.00368,1e-05,0.50322]
[1778899287234,39.1,79039.11,31.0,0.00368,1e-05,0.50278]
[1778899292269,39.1,79038.64,31.0,0.00367,1e-05,0.50125]
[1778899294247,39.1,79046.42,31.0,0.00372,1e-05,0.50718]
[1778899294258,39.1,79046.42,31.0,0.00372,1e-05,0.50718]
[1778899294567,39.1,79046.42,31.0,0.00372,1e-05,0.50718]
[1778899294283,39.1,79052.72,31.0,0.00376,1e-05,0.51202]
[1778899295290,39.1,79054.51,31.0,0.00377,1e-05,0.5134]
[1778899300325,39.1,79057.63,31.0,0.00379,1e-05,0.51582]
[1778899305360,39.1,79058.79,31.0,0.00379,1e-05,0.51673]
[1778899311403,39.1,79058.56,31.0,0.00379,1e-05,0.51655]
[1778899316437,39.1,79058.92,31.0,0.0038,1e-05,0.51683]
[1778899322479,39.1,79059.08,31.0,0.0038,1e-05,0.51695]
[1778899331542,39.1,79059.1,31.0,0.0038,1e-05,0.51697]
[1778899336577,39.1,79059.05,31.0,0.0038,1e-05,0.51693]
[1778899346647,39.1,79059.05,31.0,0.0038,1e-05,0.51693]
[1778899358255,39.1,79059.1,31.0,0.0038,1e-05,0.51697]
[1778899363766,39.1,79061.26,31.0,0.0038,1e-05,0.51744]
[1778899370815,39.1,79061.09,31.0,0.0038,1e-05,0.51731]
[1778899375850,39.1,79068.63,31.0,0.00385,1e-05,0.52322]
[1778899380885,39.1,79068.65,31.0,0.00385,1e-05,0.52323]
[1778899385920,39.1,79073.36,31.0,0.00388,1e-05,0.52695]
[1778899390955,39.1,79078.99,31.0,0.00392,1e-05,0.53142]
[1778899395990,39.1,79076.59,31.0,0.0039,1e-05,0.52951]
[1778899401028,39.1,79076.47,31.0,0.0039,1e-05,0.52942]
[1778899406063,39.1,79078.1,31.0,0.00391,1e-05,0.53071]
[1778899411098,39.1,79089.37,31.0,0.00397,1e-05,0.53851]
[1778899415615,39.1,79089.27,31.0,0.00397,1e-05,0.53843]
[1778899415628,39.1,79089.27,31.0,0.00397,1e-05,0.53843]
[1778899415691,39.1,79089.41,31.0,0.00397,1e-05,0.53854]
[1778899420363,39.1,79089.51,31.0,0.00398,1e-05,0.53862]
[1778899420463,39.1,79089.45,31.0,0.00398,1e-05,0.53857]
[1778899426204,39.1,79091.82,31.0,0.00399,1e-05,0.54049]
[1778899431239,39.1,79089.23,31.0,0.00397,1e-05,0.5384]
[1778899436274,39.1,79090.58,31.0,0.00398,1e-05,0.53948]
[1778899441309,39.1,79088.84,31.0,0.00397,1e-05,0.53808]
[1778899447351,39.1,79088.85,31.0,0.00397,1e-05,0.53809]
[1778899453393,39.1,79089.1,31.0,0.00397,1e-05,0.53829]
[1778899454126,39.1,79089.1,31.0,0.00397,1e-05,0.53829]
[1778899454133,39.1,79089.1,31.0,0.00397,1e-05,0.53829]
[1778899454227,39.1,79089.1,31.0,0.00397,1e-05,0.53829]
[1778899460442,39.1,79089.09,31.0,0.00397,1e-05,0.53828]
[1778899465477,39.1,79078.08,31.0,0.0039,1e-05,0.52947]
[1778899469505,39.1,79065.92,31.0,0.00382,1e-05,0.51988]
[1778899474540,39.1,79053.89,31.0,0.00374,1e-05,0.50934]
[1778899479575,39.1,79048.68,31.0,0.00371,1e-05,0.50535]
[1778899480318,39.1,79048.68,31.0,0.00371,1e-05,0.50535]
[1778899480582,39.1,79048.87,31.0,0.00371,1e-05,0.50549]
[1778899481740,39.1,79048.87,31.0,0.00371,1e-05,0.50549]
[1778899481752,39.1,79048.87,31.0,0.00371,1e-05,0.50549]
[1778899482596,39.1,79049.08,31.0,0.00371,1e-05,0.50565]
[1778899487631,39.1,79052.96,31.0,0.00373,1e-05,0.50863]
[1778899492666,39.1,79053.43,31.0,0.00374,1e-05,0.50899]
[1778899497701,39.1,79052.95,31.0,0.00373,1e-05,0.50862]
[1778899501729,39.1,79041.69,31.0,0.00366,1e-05,0.50003]
[1778899506764,39.1,79041.49,31.0,0.00366,1e-05,0.49988]
[1778899511799,39.1,79044.62,31.0,0.00368,1e-05,0.50225]
[1778899516834,39.1,79039.66,31.0,0.00365,1e-05,0.49849]
[1778899521869,39.1,79039.07,31.0,0.00365,1e-05,0.49805]
[1778899527911,39.1,79039.25,31.0,0.00365,1e-05,0.49819]
[1778899533953,39.1,79039.32,31.0,0.00364,1e-05,0.49707]
[1778899538988,39.1,79044.09,31.0,0.00367,1e-05,0.50067]
[1778899544023,39.1,79044.09,31.0,0.00367,1e-05,0.50067]
[1778899549058,39.1,79046.17,31.0,0.00368,1e-05,0.50225]
[1778899555100,39.1,79043.98,31.0,0.00367,1e-05,0.50059]
[1778899559686,39.1,79043.27,31.0,0.00366,1e-05,0.50005]
[1778899560068,39.1,79043.27,31.0,0.00366,1e-05,0.50005]
[1778899565170,39.1,79043.51,31.0,0.00367,1e-05,0.50026]
[1778899570205,39.12,79043.56,31.0,0.00368,1e-05,0.50205]
[1778899575240,39.16,79050.43,31.0,0.00376,1e-05,0.51155]
[1778899580432,39.22,79051.97,31.0,0.00381,1e-05,0.51779]
[1778899586317,39.23,79051.62,31.0,0.00381,1e-05,0.51847]
[1778899591352,39.23,79051.63,31.0,0.00381,1e-05,0.51794]
[1778899596387,39.24,79054.66,31.0,0.00384,1e-05,0.52096]
[1778899601422,39.25,79062.79,31.0,0.00389,1e-05,0.52795]
[1778899606459,39.25,79063.07,31.0,0.0039,1e-05,0.52874]
[1778899611494,39.26,79060.91,31.0,0.00389,1e-05,0.52761]
[1778899617719,39.26,79060.9,31.0,0.00389,1e-05,0.52807]
[1778899623580,39.27,79061.28,31.0,0.0039,1e-05,0.52872]
[1778899631636,39.28,79061.62,31.0,0.00391,1e-05,0.5298]
[1778899637679,39.28,79061.76,31.0,0.00391,1e-05,0.52991]
[1778899639254,39.28,79061.49,31.0,0.00391,1e-05,0.5297]
[1778899644728,39.28,79050.35,31.0,0.00384,1e-05,0.52093]
[1778899645150,39.28,79050.35,31.0,0.00384,1e-05,0.52093]
[1778899645205,39.28,79050.35,31.0,0.00384,1e-05,0.52093]
[1778899650770,39.28,79050.53,31.0,0.00384,1e-05,0.52107]
[1778899651652,39.28,79050.53,31.0,0.00384,1e-05,0.52107]
[1778899651777,39.28,79052.36,31.0,0.00384,1e-05,0.52129]
[1778899659833,39.28,79054.32,31.0,0.00385,1e-05,0.52282]
[1778899666341,39.28,79054.32,31.0,0.00385,1e-05,0.52282]
[1778899671917,39.29,79058.22,31.0,0.00389,1e-05,0.527]
[1778899676952,39.29,79061.09,31.0,0.00391,1e-05,0.52986]
[1778899681987,39.3,79060.6,31.0,0.00391,1e-05,0.52991]
[1778899689036,39.3,79061.1,31.0,0.00391,1e-05,0.53031]
[1778899694071,39.3,79061.15,31.0,0.00391,1e-05,0.53035]
[1778899699106,39.3,79061.25,31.0,0.00391,1e-05,0.53043]
[1778899704141,39.3,79065.16,31.0,0.00394,1e-05,0.53354]
[1778899707598,39.3,79065.97,31.0,0.00395,1e-05,0.53418]
[1778899707717,39.3,79065.97,31.0,0.00395,1e-05,0.53418]
[1778899714212,39.3,79066.13,31.0,0.00394,1e-05,0.53307]
[1778899720254,39.3,79065.63,31.0,0.00393,1e-05,0.53267]
[1778899725289,39.3,79055.7,31.0,0.00387,1e-05,0.52482]
[1778899730325,39.3,79055.61,31.0,0.00387,1e-05,0.52475]
[1778899739388,39.3,79057.38,31.0,0.00388,1e-05,0.52614]
[1778899747949,39.3,79058.72,31.0,0.00389,1e-05,0.5272]
[1778899753487,39.4,79055.99,31.0,0.00395,1e-05,0.53507]
[1778899759529,39.42,79055.41,31.0,0.00397,1e-05,0.53669]
[1778899764564,39.43,79055.59,31.0,0.00397,1e-05,0.53725]
[1778899770606,39.43,79056.46,31.0,0.00398,1e-05,0.53843]
[1778899775641,39.44,79056.5,31.0,0.00398,1e-05,0.53763]
[1778899780676,39.44,79056.65,31.0,0.00398,1e-05,0.53817]
[1778899786882,39.44,79056.65,31.0,0.00398,1e-05,0.53817]
[1778899799809,39.46,79056.66,31.0,0.00399,1e-05,0.53979]
[1778899803903,39.46,79056.34,31.0,0.00399,1e-05,0.53979]
[1778899806295,39.46,79056.38,31.0,0.004,1e-05,0.54008]
[1778899814396,39.47,79056.88,31.0,0.004,1e-05,0.5409]
[1778899814443,39.47,79056.88,31.0,0.004,1e-05,0.5409]
[1778899819952,39.47,79060.42,31.0,0.00403,1e-05,0.54409]
[1778899830026,39.47,79062.07,31.0,0.00404,1e-05,0.54543]
[1778899835061,39.47,79063.32,31.0,0.00404,1e-05,0.54518]
[1778899840096,39.47,79063.63,31.0,0.00404,1e-05,0.54543]
[1778899845131,39.47,79063.65,31.0,0.00404,1e-05,0.54545]
[1778899850166,39.47,79063.4,31.0,0.00404,1e-05,0.54524]
[1778899855201,39.47,79063.7,31.0,0.00404,1e-05,0.54549]
[1778899860236,39.47,79063.66,31.0,0.00404,1e-05,0.54545]
[1778899865271,39.47,79063.81,31.0,0.00404,1e-05,0.54558]
[1778899870306,39.47,79070.19,31.0,0.00409,1e-05,0.55076]
[1778899875341,39.47,79070.19,31.0,0.00409,1e-05,0.55076]
[1778899880376,39.47,79069.43,31.0,0.00408,1e-05,0.55014]
[1778899890446,39.47,79068.71,31.0,0.00408,1e-05,0.54956]
[1778899892460,39.47,79053.23,31.0,0.00396,1e-05,0.53582]
[1778899897497,39.47,79054.31,31.0,0.00397,1e-05,0.53669]
[1778899902532,39.47,79055.52,31.0,0.00398,1e-05,0.53765]
[1778899907567,39.47,79055.04,31.0,0.00398,1e-05,0.53727]
[1778899912602,39.47,79056.43,31.0,0.00399,1e-05,0.53864]
[1778899915863,39.48,79056.22,31.0,0.00399,1e-05,0.53865]
[1778899921665,39.48,79055.91,31.0,0.00399,1e-05,0.53901]
[1778899926700,39.49,79058.66,31.0,0.00401,1e-05,0.54163]
[1778899935763,39.49,79058.54,31.0,0.00402,1e-05,0.54226]
[1778899940800,39.5,79057.22,31.0,0.00401,1e-05,0.54161]
[1778899941826,39.5,79057.22,31.0,0.00401,1e-05,0.54161]
[1778899949863,39.51,79057.87,31.0,0.00402,1e-05,0.54289]
[1778899956912,39.51,79057.67,31.0,0.00402,1e-05,0.54205]
[1778899958847,39.51,79057.67,31.0,0.00402,1e-05,0.54205]
[1778899970007,39.52,79057.48,31.0,0.00402,1e-05,0.54298]
[1778899975850,39.53,79057.43,31.0,0.00403,1e-05,0.54328]
[1778899981091,39.53,79057.5,31.0,0.00403,1e-05,0.54392]
[1778899986125,39.54,79063.74,31.0,0.00408,1e-05,0.54938]
[1778899986590,39.54,79063.74,31.0,0.00408,1e-05,0.54938]
[1778899986617,39.54,79063.74,31.0,0.00408,1e-05,0.54938]
[1778899992167,39.54,79063.7,31.0,0.00408,1e-05,0.5498]
[1778899994664,39.54,79063.55,31.0,0.00408,1e-05,0.54975]
[1778900001376,39.55,79063.73,31.0,0.00409,1e-05,0.55035]
[1778900002755,39.55,79063.77,31.0,0.00409,1e-05,0.5506]
[1778900008160,39.55,79063.82,31.0,0.00409,1e-05,0.55087]
[1778900015335,39.56,79062.97,31.0,0.00408,1e-05,0.5496]
[1778900017132,39.56,79063.04,31.0,0.00408,1e-05,0.54974]
[1778900022385,39.56,79062.95,31.0,0.00409,1e-05,0.55022]
[1778900027419,39.57,79062.92,31.0,0.00409,1e-05,0.55051]
[1778900034137,39.57,79062.9,31.0,0.00409,1e-05,0.55049]
[1778900036760,39.57,79062.9,31.0,0.00409,1e-05,0.55049]
[1778900042524,39.57,79062.82,31.0,0.00409,1e-05,0.55113]
[1778900047561,39.58,79062.89,31.0,0.0041,1e-05,0.55156]
[1778900051159,39.58,79062.9,31.0,0.0041,1e-05,0.55172]
[1778900056624,39.59,79062.82,31.0,0.0041,1e-05,0.55218]
[1778900061659,39.59,79062.79,31.0,0.00411,1e-05,0.55253]
[1778900065586,39.59,79062.79,31.0,0.00411,1e-05,0.55253]
[1778900070722,39.6,79062.72,31.0,0.00411,1e-05,0.55312]
[1778900075757,39.6,79062.79,31.0,0.0041,1e-05,0.55226]
[1778900076759,39.6,79062.79,31.0,0.0041,1e-05,0.55226]
[1778900083813,39.61,79062.79,31.0,0.00411,1e-05,0.55284]
[1778900088848,39.61,79062.94,31.0,0.00411,1e-05,0.55332]
[1778900093785,39.61,79062.84,31.0,0.00411,1e-05,0.55352]
[1778900098918,39.62,79062.89,31.0,0.00412,1e-05,0.55398]
[1778900103953,39.62,79069.8,31.0,0.00417,1e-05,0.56001]
[1778900108989,39.62,79071.82,31.0,0.00418,1e-05,0.56195]
[1778900110823,39.62,79071.82,31.0,0.00418,1e-05,0.56195]
[1778900116039,39.63,79062.24,31.0,0.00412,1e-05,0.55444]
[1778900119218,39.63,79062.37,31.0,0.00412,1e-05,0.55468]
[1778900125102,39.63,79064.45,31.0,0.00414,1e-05,0.55644]
[1778900125587,39.63,79064.45,31.0,0.00414,1e-05,0.55644]
[1778900131258,39.63,79064.61,31.0,0.00414,1e-05,0.55682]
[1778900138390,39.63,79064.24,31.0,0.00413,1e-05,0.55552]
[1778900144235,39.64,79064.35,31.0,0.00414,1e-05,0.55609]
[1778900149270,39.64,79064.27,31.0,0.00414,1e-05,0.55627]
[1778900153389,39.64,79064.32,31.0,0.00414,1e-05,0.55636]
[1778900159340,39.65,79064.46,31.0,0.00414,1e-05,0.55688]
[1778900164375,39.65,79064.55,31.0,0.00415,1e-05,0.55716]
[1778900170391,39.65,79064.59,31.0,0.00415,1e-05,0.55724]
[1778900178473,39.65,79064.69,31.0,0.00415,1e-05,0.55783]
[1778900183508,39.66,79064.58,31.0,0.00415,1e-05,0.55796]
[1778900187431,39.66,79062.95,31.0,0.00414,1e-05,0.5567]
[1778900195224,39.66,79063.06,31.0,0.00414,1e-05,0.55701]
[1778900204472,39.66,79063.02,31.0,0.00414,1e-05,0.55607]
[1778900205343,39.67,79063.03,31.0,0.00414,1e-05,0.55638]
[1778900214726,39.67,79064.71,31.0,0.00416,1e-05,0.55825]
[1778900219761,39.67,79064.82,31.0,0.00416,1e-05,0.55856]
[1778900221497,39.67,79064.82,31.0,0.00416,1e-05,0.55856]
[1778900225607,39.67,79064.45,31.0,0.00416,1e-05,0.55842]
[1778900233707,39.68,79064.58,31.0,0.00416,1e-05,0.55887]
[1778900234288,39.68,79064.58,31.0,0.00416,1e-05,0.55887]
[1778900239775,39.68,79064.42,31.0,0.00416,1e-05,0.55906]
[1778900247056,39.68,79064.42,31.0,0.00416,1e-05,0.5592]
[1778900248743,39.69,79064.68,31.0,0.00417,1e-05,0.55969]
[1778900249181,39.69,79064.68,31.0,0.00417,1e-05,0.55969]
[1778900252349,39.69,79064.6,31.0,0.00417,1e-05,0.55967]
[1778900258027,39.69,79064.19,31.0,0.00416,1e-05,0.55847]
[1778900264061,39.69,79064.44,31.0,0.00416,1e-05,0.55877]
[1778900270175,39.7,79064.44,31.0,0.00417,1e-05,0.5592]
[1778900276153,39.7,79064.59,31.0,0.00417,1e-05,0.55965]
[1778900281064,39.7,79064.59,31.0,0.00417,1e-05,0.55965]
[1778900287230,39.7,79064.75,31.0,0.00417,1e-05,0.5603]
[1778900292265,39.71,79064.27,31.0,0.00417,1e-05,0.56013]
[1778900298084,39.71,79063.9,31.0,0.00417,1e-05,0.56002]
[1778900303342,39.71,79065.58,31.0,0.00419,1e-05,0.56172]
[1778900309384,39.71,79065.79,31.0,0.00419,1e-05,0.56216]
[1778900313883,39.72,79065.69,31.0,0.00418,1e-05,0.56096]
[1778900314724,39.72,79065.68,31.0,0.00418,1e-05,0.56099]
[1778900316754,39.72,79065.74,31.0,0.00418,1e-05,0.56114]
[1778900318602,39.72,79065.74,31.0,0.00418,1e-05,0.56118]
[1778900318776,39.72,79065.75,31.0,0.00418,1e-05,0.56123]
[1778900324489,39.72,79065.72,31.0,0.00419,1e-05,0.56148]
[1778900326875,39.72,79065.72,31.0,0.00419,1e-05,0.56148]
[1778900334564,39.72,79065.72,31.0,0.00419,1e-05,0.56193]
[1778900338642,39.72,79065.72,31.0,0.00419,1e-05,0.56193]
[1778900338645,39.72,79065.72,31.0,0.00419,1e-05,0.56193]
[1778900340588,39.73,79065.75,31.0,0.00419,1e-05,0.56217]
[1778900340606,39.73,79065.72,31.0,0.00419,1e-05,0.56215]
[1778900341667,39.73,79065.72,31.0,0.00419,1e-05,0.56215]
[1778900341688,39.79,79065.68,31.0,0.00424,1e-05,0.56803]
[1778900342668,39.79,79065.68,31.0,0.00424,1e-05,0.56803]
[1778900342769,39.79,79065.68,31.0,0.00425,1e-05,0.56859]
[1778900344874,39.85,79065.68,31.0,0.00429,1e-05,0.57453]
[1778900345615,39.85,79065.68,31.0,0.00429,1e-05,0.57453]
[1778900345683,39.85,79065.68,31.0,0.00429,1e-05,0.57453]
[1778900345707,39.97,79065.72,31.0,0.0044,1e-05,0.58657]
[1778900346903,39.97,79066.14,31.0,0.0044,1e-05,0.58693]
[1778900347568,39.97,79066.14,31.0,0.0044,1e-05,0.58693]
[1778900361753,39.97,79065.62,31.0,0.0044,1e-05,0.58649]
[1778900367996,39.97,79065.76,31.0,0.0044,1e-05,0.58661]
[1778900369385,39.97,79065.76,31.0,0.0044,1e-05,0.58661]
[1778900374844,39.98,79087.31,31.0,0.00455,1e-05,0.60482]
[1778900379879,40.0,79089.07,31.0,0.00458,1e-05,0.60879]
[1778900387935,40.04,79090.17,31.0,0.00462,1e-05,0.61367]
[1778900388942,40.05,79106.52,31.0,0.00475,1e-05,0.62877]
[1778900389926,40.05,79106.52,31.0,0.00475,1e-05,0.62877]
[1778900394987,40.06,79108.16,31.0,0.00478,1e-05,0.63184]
[1778900400024,40.06,79108.1,31.0,0.00478,1e-05,0.63178]
[1778900405058,40.06,79112.4,31.0,0.00481,1e-05,0.63569]
[1778900410100,40.06,79112.38,31.0,0.00481,1e-05,0.63567]
[1778900415486,40.06,79112.11,31.0,0.00481,1e-05,0.63543]
[1778900423188,40.06,79112.84,31.0,0.00481,1e-05,0.63609]
[1778900428223,40.06,79115.82,31.0,0.00483,1e-05,0.63881]
[1778900432525,40.06,79116.6,31.0,0.00483,1e-05,0.6381]
[1778900438293,40.06,79117.22,31.0,0.00484,1e-05,0.63867]
[1778900443328,40.06,79116.28,31.0,0.00483,1e-05,0.63781]
[1778900445768,40.06,79115.95,31.0,0.00483,1e-05,0.63751]
[1778900451384,40.06,79108.64,31.0,0.00477,1e-05,0.63086]
[1778900456421,40.06,79108.61,31.0,0.00477,1e-05,0.63083]
[1778900461455,40.06,79110.53,31.0,0.00478,1e-05,0.63257]
[1778900462962,40.06,79110.32,31.0,0.00478,1e-05,0.63238]
[1778900469511,40.06,79111.72,31.0,0.00479,1e-05,0.63365]
[1778900475553,40.06,79111.85,31.0,0.00479,1e-05,0.63377]
[1778900479976,40.06,79111.86,31.0,0.00479,1e-05,0.63378]
[1778900486630,40.06,79109.48,31.0,0.00478,1e-05,0.63162]
[1778900491667,40.06,79098.54,31.0,0.00468,1e-05,0.62038]
[1778900496702,40.06,79104.01,31.0,0.00472,1e-05,0.62528]
[1778900497018,40.06,79104.01,31.0,0.00472,1e-05,0.62528]
[1778900505765,40.06,79104.0,31.0,0.00472,1e-05,0.62527]
[1778900514099,40.06,79103.71,31.0,0.00472,1e-05,0.62501]
[1778900519863,40.06,79097.51,31.0,0.00468,1e-05,0.61946]
[1778900524898,40.06,79103.16,31.0,0.00472,1e-05,0.62452]
[1778900531118,40.06,79103.18,31.0,0.00472,1e-05,0.62453]
[1778900537990,40.06,79102.86,31.0,0.00472,1e-05,0.62425]
[1778900543026,40.06,79102.91,31.0,0.00472,1e-05,0.62429]
[1778900548195,40.06,79103.03,31.0,0.00472,1e-05,0.6244]
[1778900554103,40.06,79103.26,31.0,0.00471,1e-05,0.62321]
[1778900559138,40.06,79107.78,31.0,0.00474,1e-05,0.62727]
[1778900563229,40.06,79117.11,31.0,0.00481,1e-05,0.63572]
[1778900569208,40.06,79127.77,31.0,0.0049,1e-05,0.6455]
[1778900575033,40.06,79127.05,31.0,0.00489,1e-05,0.64484]
[1778900581292,40.06,79118.31,31.0,0.00482,1e-05,0.63682]
[1778900585264,40.06,79118.88,31.0,0.00483,1e-05,0.63734]
[1778900592369,40.06,79118.36,31.0,0.00482,1e-05,0.63686]
[1778900598411,40.06,79119.54,31.0,0.00483,1e-05,0.63794]
[1778900602300,40.06,79119.54,31.0,0.00483,1e-05,0.63794]
[1778900608484,40.06,79119.03,31.0,0.00483,1e-05,0.63747]
[1778900615533,40.06,79118.75,31.0,0.00482,1e-05,0.6358]
[1778900619303,40.06,79118.68,31.0,0.00481,1e-05,0.63573]
[1778900625608,40.06,79118.93,31.0,0.00482,1e-05,0.63596]
[1778900630643,40.06,79118.78,31.0,0.00482,1e-05,0.63582]
[1778900636325,40.06,79118.78,31.0,0.00482,1e-05,0.63582]
[1778900641720,40.06,79113.8,31.0,0.00478,1e-05,0.6313]
[1778900646755,40.06,79114.42,31.0,0.00478,1e-05,0.63186]
[1778900653353,40.06,79114.11,31.0,0.00478,1e-05,0.63158]
[1778900659112,40.06,79114.08,31.0,0.00478,1e-05,0.63155]
[1778900667903,40.06,79114.28,31.0,0.00478,1e-05,0.63173]
[1778900670394,40.06,79114.28,31.0,0.00478,1e-05,0.63173]
[1778900678980,40.06,79114.38,31.0,0.00477,1e-05,0.63041]
[1778900684018,40.06,79115.14,31.0,0.00478,1e-05,0.6311]
[1778900685305,40.06,79118.09,31.0,0.0048,1e-05,0.63378]
[1778900685956,40.06,79118.09,31.0,0.0048,1e-05,0.63378]
[1778900696102,40.06,79118.25,31.0,0.0048,1e-05,0.63392]
[1778900701137,40.06,79117.74,31.0,0.0048,1e-05,0.63346]
[1778900706172,40.06,79118.7,31.0,0.0048,1e-05,0.63433]
[1778900711207,40.06,79118.38,31.0,0.0048,1e-05,0.63404]
[1778900717249,40.06,79118.68,31.0,0.0048,1e-05,0.63431]
[1778900722287,40.06,79117.63,31.0,0.0048,1e-05,0.63336]
[1778900727322,40.06,79117.53,31.0,0.0048,1e-05,0.63327]
[1778900732357,40.06,79117.85,31.0,0.00479,1e-05,0.63214]
[1778900737392,40.06,79117.84,31.0,0.00479,1e-05,0.63213]
[1778900742427,40.06,79119.06,31.0,0.0048,1e-05,0.63324]
[1778900749361,40.06,79119.06,31.0,0.0048,1e-05,0.63324]
[1778900757532,40.06,79123.48,31.0,0.00483,1e-05,0.63727]
[1778900762567,40.06,79123.63,31.0,0.00483,1e-05,0.6374]
[1778900767602,40.06,79122.34,31.0,0.00482,1e-05,0.63623]
[1778900769615,40.06,79122.49,31.0,0.00482,1e-05,0.63636]
[1778900769716,40.06,79122.49,31.0,0.00482,1e-05,0.63636]
[1778900777672,40.06,79122.11,31.0,0.00482,1e-05,0.63602]
[1778900785728,40.06,79122.12,31.0,0.00482,1e-05,0.63603]
[1778900790763,40.06,79122.2,31.0,0.00482,1e-05,0.6361]
[1778900797812,40.06,79121.58,31.0,0.00481,1e-05,0.63411]
[1778900804861,40.06,79121.41,31.0,0.0048,1e-05,0.63396]
[1778900809899,40.06,79120.9,31.0,0.0048,1e-05,0.63349]
[1778900814936,40.06,79121.54,31.0,0.00481,1e-05,0.63408]
[1778900820178,40.06,79121.54,31.0,0.00481,1e-05,0.63408]
[1778900829034,40.06,79126.4,31.0,0.00484,1e-05,0.63851]
[1778900834069,40.06,79126.81,31.0,0.00485,1e-05,0.63889]
[1778900839104,40.06,79124.85,31.0,0.00483,1e-05,0.63709]
[1778900847549,40.06,79124.62,31.0,0.00483,1e-05,0.63688]
[1778900854209,40.06,79125.04,31.0,0.00482,1e-05,0.63584]
[1778900861258,40.06,79125.02,31.0,0.00482,1e-05,0.63582]
[1778900866294,40.06,79124.14,31.0,0.00481,1e-05,0.63502]
[1778900871329,40.06,79121.04,31.0,0.00479,1e-05,0.6322]
[1778900876364,40.06,79120.5,31.0,0.00479,1e-05,0.63171]
[1778900881399,40.06,79123.2,31.0,0.00481,1e-05,0.63417]
[1778900887441,40.06,79124.76,31.0,0.00482,1e-05,0.63559]
[1778900892476,40.06,79124.01,31.0,0.00481,1e-05,0.6349]
[1778900902546,40.06,79122.59,31.0,0.0048,1e-05,0.63361]
[1778900907581,40.06,79119.87,31.0,0.00478,1e-05,0.63114]
[1778900913765,40.06,79119.93,31.0,0.00477,1e-05,0.62978]
[1778900920460,40.06,79119.86,31.0,0.00477,1e-05,0.62972]
[1778900925849,40.06,79111.12,31.0,0.00471,1e-05,0.62184]
[1778900930887,40.06,79113.87,31.0,0.00473,1e-05,0.62431]
[1778900936928,40.06,79110.64,31.0,0.0047,1e-05,0.62142]
[1778900941963,40.06,79112.16,31.0,0.00471,1e-05,0.62278]
[1778900948006,40.06,79112.34,31.0,0.00471,1e-05,0.62294]
[1778900958075,40.06,79112.19,31.0,0.00471,1e-05,0.6228]
[1778900963110,40.06,79112.5,31.0,0.00472,1e-05,0.62308]
[1778900968145,40.06,79114.61,31.0,0.00473,1e-05,0.62498]
[1778900973180,40.06,79114.71,31.0,0.00472,1e-05,0.62366]
[1778900978215,40.06,79116.52,31.0,0.00474,1e-05,0.62529]
[1778900983250,40.06,79114.59,31.0,0.00472,1e-05,0.62355]
[1778900988285,40.06,79114.55,31.0,0.00472,1e-05,0.62352]
[1778900993320,40.06,79123.69,31.0,0.00479,1e-05,0.63177]
[1778900998356,40.06,79127.65,31.0,0.00482,1e-05,0.63538]
[1778901003391,40.06,79129.18,31.0,0.00483,1e-05,0.63677]
[1778901011447,40.06,79129.28,31.0,0.00483,1e-05,0.63686]
[1778901016483,40.06,79130.66,31.0,0.00484,1e-05,0.63813]
[1778901021518,40.06,79131.48,31.0,0.00485,1e-05,0.63888]
[1778901028567,40.06,79132.11,31.0,0.00485,1e-05,0.63946]
[1778901033602,40.06,79131.9,31.0,0.00484,1e-05,0.63783]
[1778901040651,40.06,79131.46,31.0,0.00484,1e-05,0.63743]
[1778901045686,40.06,79131.45,31.0,0.00484,1e-05,0.63742]
[1778901050721,40.06,79131.67,31.0,0.00484,1e-05,0.63762]
[1778901055762,40.06,79132.6,31.0,0.00485,1e-05,0.63847]
[1778901062811,40.06,79132.69,31.0,0.00485,1e-05,0.63856]
[1778901070867,40.06,79132.61,31.0,0.00485,1e-05,0.63848]
[1778901075902,40.06,79138.08,31.0,0.00489,1e-05,0.64351]
[1778901084965,40.06,79138.61,31.0,0.00489,1e-05,0.644]
[1778901090003,40.06,79136.66,31.0,0.00488,1e-05,0.6422]
[1778901095039,40.06,79138.99,31.0,0.00489,1e-05,0.64291]
[1778901103092,40.06,79140.32,31.0,0.0049,1e-05,0.64414]
[1778901108128,40.06,79144.34,31.0,0.00493,1e-05,0.64786]
[1778901113163,40.06,79147.78,31.0,0.00496,1e-05,0.65106]
[1778901121219,40.06,79147.51,31.0,0.00495,1e-05,0.65081]
[1778901126254,40.06,79147.61,31.0,0.00495,1e-05,0.6509]
[1778901131289,40.06,79144.27,31.0,0.00493,1e-05,0.6478]
[1778901136324,40.06,79143.56,31.0,0.00492,1e-05,0.64714]
[1778901141359,40.06,79134.7,31.0,0.00485,1e-05,0.63897]
[1778901153445,40.06,79134.51,31.0,0.00484,1e-05,0.63736]
[1778901158480,40.06,79133.73,31.0,0.00484,1e-05,0.63665]
[1778901163515,40.06,79134.57,31.0,0.00484,1e-05,0.63742]
[1778901169557,40.06,79134.61,31.0,0.00484,1e-05,0.63745]
[1778901175599,40.06,79134.67,31.0,0.00484,1e-05,0.63751]
[1778901180634,40.06,79134.69,31.0,0.00484,1e-05,0.63753]
[1778901186676,40.06,79134.73,31.0,0.00484,1e-05,0.63756]
[1778901191711,40.06,79134.84,31.0,0.00484,1e-05,0.63766]
[1778901196746,40.06,79138.04,31.0,0.00487,1e-05,0.6406]
[1778901201781,40.06,79140.68,31.0,0.00489,1e-05,0.64303]
[1778901206816,40.06,79141.3,31.0,0.00489,1e-05,0.6436]
[1778901211851,40.06,79141.61,31.0,0.00489,1e-05,0.64245]
[1778901219909,40.06,79141.64,31.0,0.00489,1e-05,0.64248]
[1778901224944,40.06,79142.61,31.0,0.00489,1e-05,0.64337]
[1778901229979,40.06,79145.68,31.0,0.00492,1e-05,0.64621]
[1778901235014,40.06,79146.14,31.0,0.00492,1e-05,0.64664]
[1778901240049,40.06,79145.78,31.0,0.00492,1e-05,0.6463]
[1778901246091,40.06,79145.65,31.0,0.00492,1e-05,0.64618]
[1778901251126,40.06,79145.91,31.0,0.00492,1e-05,0.64642]
[1778901257168,40.06,79146.58,31.0,0.00492,1e-05,0.64704]
[1778901264217,40.06,79146.45,31.0,0.00492,1e-05,0.64692]
[1778901269252,40.06,79147.91,31.0,0.00494,1e-05,0.64828]
[1778901274287,40.06,79143.83,31.0,0.00489,1e-05,0.64306]
[1778901279322,40.06,79144.59,31.0,0.0049,1e-05,0.64376]
[1778901284357,40.06,79136.46,31.0,0.00484,1e-05,0.63629]
[1778901289392,40.06,79124.02,31.0,0.00474,1e-05,0.62499]
[1778901294427,40.06,79114.64,31.0,0.00467,1e-05,0.61659]
[1778901299465,40.06,79120.05,31.0,0.00471,1e-05,0.62143]
[1778901304500,40.06,79118.73,31.0,0.0047,1e-05,0.62024]
[1778901309535,40.06,79119.03,31.0,0.0047,1e-05,0.62051]
[1778901315579,40.06,79113.89,31.0,0.00466,1e-05,0.61593]
[1778901320614,40.06,79114.07,31.0,0.00467,1e-05,0.61609]
[1778901326656,40.06,79113.75,31.0,0.00466,1e-05,0.6158]
[1778901331691,40.06,79114.04,31.0,0.00465,1e-05,0.61466]
[1778901336726,40.06,79114.26,31.0,0.00466,1e-05,0.61486]
[1778901347803,40.06,79113.0,31.0,0.00465,1e-05,0.61374]
[1778901353845,40.06,79113.33,31.0,0.00465,1e-05,0.61403]
[1778901358880,40.06,79120.56,31.0,0.0047,1e-05,0.62048]
[1778901363915,40.06,79120.88,31.0,0.00471,1e-05,0.62077]
[1778901368950,40.06,79121.35,31.0,0.00471,1e-05,0.62119]
[1778901373985,40.06,79121.42,31.0,0.00471,1e-05,0.62125]
[1778901380027,40.06,79120.6,31.0,0.0047,1e-05,0.62051]
[1778901385062,40.06,79127.3,31.0,0.00475,1e-05,0.62654]
[1778901390097,40.06,79127.2,31.0,0.00475,1e-05,0.62645]
[1778901396139,40.06,79127.44,31.0,0.00475,1e-05,0.62525]
[1778901401174,40.06,79127.37,31.0,0.00474,1e-05,0.62519]
[1778901407217,40.06,79127.94,31.0,0.00475,1e-05,0.6257]
[1778901412252,40.06,79128.26,31.0,0.00475,1e-05,0.62599]
[1778901418294,40.06,79128.32,31.0,0.00475,1e-05,0.62605]
[1778901423329,40.06,79128.01,31.0,0.00475,1e-05,0.62577]
[1778901428365,40.06,79127.05,31.0,0.00474,1e-05,0.6249]
[1778901434408,40.06,79127.24,31.0,0.00474,1e-05,0.62507]
[1778901446492,40.06,79127.26,31.0,0.00474,1e-05,0.62509]
[1778901456562,40.06,79127.41,31.0,0.00473,1e-05,0.62381]
[1778901461597,40.06,79128.71,31.0,0.00474,1e-05,0.62498]
[1778901466632,40.06,79128.59,31.0,0.00474,1e-05,0.62488]
[1778901471669,40.06,79128.3,31.0,0.00474,1e-05,0.62461]
[1778901477711,40.06,79128.22,31.0,0.00474,1e-05,0.62454]
[1778901482747,40.06,79126.77,31.0,0.00473,1e-05,0.62324]
[1778901488789,40.06,79127.0,31.0,0.00473,1e-05,0.62344]
[1778901493824,40.06,79126.97,31.0,0.00473,1e-05,0.62342]
[1778901500873,40.06,79127.34,31.0,0.00473,1e-05,0.62375]
[1778901505908,40.06,79128.46,31.0,0.00474,1e-05,0.62476]
[1778901511950,40.06,79128.86,31.0,0.00474,1e-05,0.62371]
[1778901519000,40.06,79128.19,31.0,0.00473,1e-05,0.6231]
[1778901524035,40.06,79128.52,31.0,0.00473,1e-05,0.6234]
[1778901529071,40.06,79128.22,31.0,0.00473,1e-05,0.62313]
[1778901535113,40.06,79128.22,31.0,0.00473,1e-05,0.62313]
[1778901540598,40.06,79128.22,31.0,0.00473,1e-05,0.62313]
[1778901546190,40.06,79127.36,31.0,0.00472,1e-05,0.62236]
[1778901552232,40.06,79125.76,31.0,0.00471,1e-05,0.62092]
[1778901558469,40.06,79126.17,31.0,0.00471,1e-05,0.62129]
[1778901564316,40.06,79126.9,31.0,0.00472,1e-05,0.62194]
[1778901569351,40.06,79126.73,31.0,0.00472,1e-05,0.62179]
[1778901574386,40.06,79122.09,31.0,0.00467,1e-05,0.61624]
[1778901577407,40.06,79120.34,31.0,0.00466,1e-05,0.61468]
[1778901582442,40.06,79127.58,31.0,0.00471,1e-05,0.62115]
[1778901585463,40.06,79140.05,31.0,0.00481,1e-05,0.63242]
[1778901590499,40.06,79136.87,31.0,0.00479,1e-05,0.62953]
[1778901592513,40.06,79123.82,31.0,0.00469,1e-05,0.61778]
[1778901597548,40.06,79127.98,31.0,0.00472,1e-05,0.62151]
[1778901602583,40.06,79126.98,31.0,0.00471,1e-05,0.62061]
[1778901607618,40.06,79127.95,31.0,0.00472,1e-05,0.62148]
[1778901612653,40.06,79134.99,31.0,0.00477,1e-05,0.62782]
[1778901617688,40.06,79134.97,31.0,0.00477,1e-05,0.62781]
[1778901623730,40.06,79134.86,31.0,0.00477,1e-05,0.62771]
[1778901628765,40.06,79134.58,31.0,0.00477,1e-05,0.62745]
[1778901634807,40.06,79134.53,31.0,0.00476,1e-05,0.62599]
[1778901639851,40.06,79134.57,31.0,0.00476,1e-05,0.62603]
[1778901644886,40.06,79131.85,31.0,0.00474,1e-05,0.62357]
[1778901649921,40.06,79127.01,31.0,0.0047,1e-05,0.61923]
[1778901654956,40.06,79126.93,31.0,0.0047,1e-05,0.61916]
[1778901662005,40.06,79122.49,31.0,0.00467,1e-05,0.61519]
[1778901672077,40.06,79121.32,31.0,0.00466,1e-05,0.61415]
[1778901679678,40.06,79120.68,31.0,0.00465,1e-05,0.61358]
[1778901685964,40.06,79120.68,31.0,0.00465,1e-05,0.61358]
[1778901698259,40.06,79119.61,31.0,0.00463,1e-05,0.61124]
[1778901707322,40.06,79118.93,31.0,0.00463,1e-05,0.61064]
[1778901712357,40.06,79117.41,31.0,0.00462,1e-05,0.6093]
[1778901717392,40.06,79117.73,31.0,0.00462,1e-05,0.60958]
[1778901730483,40.06,79117.46,31.0,0.00462,1e-05,0.60934]
[1778901736525,40.06,79117.36,31.0,0.00462,1e-05,0.60925]
[1778901741560,40.06,79123.91,31.0,0.00467,1e-05,0.61506]
[1778901746595,40.06,79125.18,31.0,0.00468,1e-05,0.61619]
[1778901751630,40.06,79135.38,31.0,0.00474,1e-05,0.62392]
[1778901756665,40.06,79137.89,31.0,0.00476,1e-05,0.62619]
[1778901761700,40.06,79143.92,31.0,0.00481,1e-05,0.63166]
[1778901766735,40.06,79143.67,31.0,0.00481,1e-05,0.63143]
[1778901772777,40.06,79143.59,31.0,0.00481,1e-05,0.63136]
[1778901777812,40.06,79144.09,31.0,0.00481,1e-05,0.63181]
[1778901782847,40.06,79144.64,31.0,0.00481,1e-05,0.63232]
[1778901790903,40.06,79144.65,31.0,0.00481,1e-05,0.63233]
[1778901796945,40.06,79146.73,31.0,0.00483,1e-05,0.63422]
[1778901801980,40.06,79147.14,31.0,0.00483,1e-05,0.6346]
[1778901811043,40.06,79146.72,31.0,0.00482,1e-05,0.63278]
[1778901825141,40.06,79147.31,31.0,0.00482,1e-05,0.63332]
[1778901830176,40.06,79147.61,31.0,0.00483,1e-05,0.63359]
[1778901836218,40.06,79147.87,31.0,0.00483,1e-05,0.63383]
[1778901842261,40.06,79147.21,31.0,0.00482,1e-05,0.63323]
[1778901847296,40.06,79147.29,31.0,0.00482,1e-05,0.6333]
[1778901852331,40.06,79147.17,31.0,0.00482,1e-05,0.63319]
[1778901858373,40.06,79146.73,31.0,0.00482,1e-05,0.63279]
[1778901867436,40.06,79142.61,31.0,0.00479,1e-05,0.62904]
[1778901874485,40.06,79139.58,31.0,0.00475,1e-05,0.62488]
[1778901882541,40.06,79139.43,31.0,0.00475,1e-05,0.62474]
[1778901887577,40.06,79139.77,31.0,0.00476,1e-05,0.62505]
[1778901894303,40.06,79139.71,31.0,0.00475,1e-05,0.625]
[1778901901347,40.06,79141.11,31.0,0.00477,1e-05,0.62626]
[1778901907718,40.06,79142.0,31.0,0.00477,1e-05,0.62707]
[1778901912753,40.06,79136.44,31.0,0.00473,1e-05,0.62205]
[1778901919803,40.06,79128.97,31.0,0.00467,1e-05,0.61536]
[1778901924838,40.06,79126.56,31.0,0.00466,1e-05,0.61322]
[1778901930880,40.06,79125.41,31.0,0.00465,1e-05,0.6122]
[1778901935916,40.06,79119.83,31.0,0.00459,1e-05,0.60588]
[1778901940950,40.06,79119.53,31.0,0.00459,1e-05,0.60561]
[1778901945985,40.06,79124.11,31.0,0.00463,1e-05,0.60965]
[1778901951020,40.06,79124.13,31.0,0.00463,1e-05,0.60967]
[1778901956055,40.06,79126.33,31.0,0.00464,1e-05,0.61162]
[1778901961090,40.06,79126.25,31.0,0.00464,1e-05,0.61155]
[1778901966125,40.06,79126.49,31.0,0.00464,1e-05,0.61176]
[1778901972167,40.06,79125.68,31.0,0.00464,1e-05,0.61104]
[1778901979216,40.06,79124.88,31.0,0.00463,1e-05,0.61033]
[1778901984251,40.06,79125.2,31.0,0.00463,1e-05,0.61062]
[1778901994321,40.06,79129.58,31.0,0.00466,1e-05,0.6131]
[1778901999356,40.06,79130.74,31.0,0.00467,1e-05,0.61414]
[1778902004391,40.06,79131.02,31.0,0.00467,1e-05,0.61439]
[1778902010433,40.06,79131.24,31.0,0.00467,1e-05,0.61458]
[1778902022517,40.06,79131.34,31.0,0.00467,1e-05,0.61467]
[1778902027552,40.06,79134.52,31.0,0.00469,1e-05,0.61751]
[1778902033597,40.06,79139.9,31.0,0.00473,1e-05,0.62233]
[1778902038632,40.06,79139.44,31.0,0.00473,1e-05,0.62192]
[1778902043667,40.06,79139.23,31.0,0.00473,1e-05,0.62173]
[1778902048702,40.06,79139.25,31.0,0.00473,1e-05,0.62175]
[1778902056758,40.06,79139.23,31.0,0.00472,1e-05,0.62032]
[1778902062800,40.06,79139.14,31.0,0.00472,1e-05,0.62024]
[1778902068842,40.06,79139.47,31.0,0.00472,1e-05,0.62053]
[1778902073877,40.06,79142.82,31.0,0.00475,1e-05,0.62355]
[1778902078912,40.06,79142.47,31.0,0.00474,1e-05,0.62323]
[1778902086968,40.06,79142.54,31.0,0.00474,1e-05,0.6233]
[1778902094019,40.06,79142.55,31.0,0.00474,1e-05,0.6233]
[1778902104089,40.06,79142.55,31.0,0.00474,1e-05,0.6233]
[1778902112145,40.06,79142.55,31.0,0.00473,1e-05,0.62189]
[1778902117180,40.06,79142.64,31.0,0.00473,1e-05,0.62197]
[1778902122215,40.06,79142.65,31.0,0.00473,1e-05,0.62198]
[1778902129264,40.06,79142.67,31.0,0.00473,1e-05,0.622]
[1778902134299,40.06,79142.65,31.0,0.00473,1e-05,0.62198]
[1778902139340,40.06,79141.11,31.0,0.00472,1e-05,0.62059]
[1778902145376,40.06,79141.18,31.0,0.00472,1e-05,0.62066]
[1778902150411,40.06,79144.41,31.0,0.00475,1e-05,0.62356]
[1778902155446,40.06,79143.96,31.0,0.00474,1e-05,0.62316]
[1778902165516,40.06,79141.65,31.0,0.00473,1e-05,0.62108]
[1778902176593,40.06,79141.82,31.0,0.00472,1e-05,0.61982]
[1778902182635,40.06,79141.49,31.0,0.00472,1e-05,0.61952]
[1778902187670,40.06,79141.33,31.0,0.00471,1e-05,0.61938]
[1778902195726,40.06,79141.84,31.0,0.00472,1e-05,0.61983]
[1778902201768,40.06,79141.7,31.0,0.00472,1e-05,0.61971]
[1778902207810,40.06,79143.55,31.0,0.00473,1e-05,0.62137]
[1778902218888,40.06,79142.66,31.0,0.00472,1e-05,0.62057]
[1778902223923,40.06,79131.28,31.0,0.00464,1e-05,0.61042]
[1778902229966,40.06,79130.92,31.0,0.00464,1e-05,0.6101]
[1778902235001,40.06,79131.37,31.0,0.00463,1e-05,0.6091]
[1778902240038,40.06,79131.07,31.0,0.00463,1e-05,0.60884]
[1778902249101,40.06,79130.57,31.0,0.00462,1e-05,0.60839]
[1778902256608,40.06,79130.51,31.0,0.00462,1e-05,0.60834]
[1778902263492,40.06,79130.52,31.0,0.00462,1e-05,0.60835]
[1778902270248,40.06,79130.36,31.0,0.00462,1e-05,0.60821]
[1778902276291,40.06,79130.27,31.0,0.00462,1e-05,0.60813]
[1778902281326,40.06,79130.96,31.0,0.00463,1e-05,0.60874]
[1778902286361,40.06,79133.83,31.0,0.00465,1e-05,0.61128]
[1778902291396,40.06,79136.23,31.0,0.00465,1e-05,0.61201]
[1778902305494,40.06,79135.55,31.0,0.00465,1e-05,0.61141]
[1778902311655,40.06,79135.56,31.0,0.00465,1e-05,0.61142]
[1778902318586,40.06,79135.49,31.0,0.00465,1e-05,0.61135]
[1778902331677,40.06,79136.53,31.0,0.00466,1e-05,0.61228]
[1778902336712,40.06,79133.64,31.0,0.00464,1e-05,0.60971]
[1778902341747,40.06,79133.65,31.0,0.00464,1e-05,0.60972]
[1778902349803,40.08,79130.51,31.0,0.00463,1e-05,0.60897]
[1778902354838,40.08,79121.59,31.0,0.00455,1e-05,0.59974]
[1778902359873,40.08,79120.57,31.0,0.00455,1e-05,0.59885]
[1778902370957,40.08,79118.16,31.0,0.00453,1e-05,0.59675]
[1778902375989,40.09,79108.85,31.0,0.00447,1e-05,0.58949]
[1778902381038,40.09,79108.62,31.0,0.00447,1e-05,0.58982]
[1778902386073,40.09,79108.75,31.0,0.00447,1e-05,0.58993]
[1778902391108,40.09,79119.79,31.0,0.00455,1e-05,0.5995]
[1778902396143,40.09,79120.29,31.0,0.00455,1e-05,0.59994]
[1778902401178,40.09,79121.56,31.0,0.00456,1e-05,0.60105]
[1778902411248,40.09,79121.9,31.0,0.00456,1e-05,0.59996]
[1778902416283,40.09,79121.87,31.0,0.00456,1e-05,0.59993]
[1778902424339,40.09,79121.75,31.0,0.00456,1e-05,0.59983]
[1778902437901,40.09,79121.8,31.0,0.00456,1e-05,0.59987]
[1778902449519,40.14,79121.88,31.0,0.0046,1e-05,0.60474]
[1778902454554,40.14,79125.07,31.0,0.00462,1e-05,0.60802]
[1778902459589,40.15,79129.01,31.0,0.00466,1e-05,0.61262]
[1778902464624,40.16,79128.49,31.0,0.00467,1e-05,0.61326]
[1778902471673,40.17,79128.29,31.0,0.00466,1e-05,0.6119]
[1778902476709,40.17,79128.42,31.0,0.00466,1e-05,0.61201]
[1778902482751,40.17,79127.95,31.0,0.00466,1e-05,0.61159]
[1778902487786,40.17,79127.87,31.0,0.00466,1e-05,0.61152]
[1778902495842,40.17,79128.49,31.0,0.00466,1e-05,0.61207]
[1778902500877,40.17,79125.05,31.0,0.00464,1e-05,0.60926]
[1778902506920,40.17,79124.87,31.0,0.00464,1e-05,0.6091]
[1778902510948,40.17,79108.34,31.0,0.00452,1e-05,0.59509]
[1778902515983,40.19,79108.97,31.0,0.00453,1e-05,0.5969]
[1778902521019,40.2,79108.17,31.0,0.00454,1e-05,0.59722]
[1778902526054,40.21,79107.6,31.0,0.00454,1e-05,0.59798]
[1778902531089,40.22,79107.84,31.0,0.00454,1e-05,0.59808]
[1778902536124,40.23,79106.31,31.0,0.00454,1e-05,0.59802]
[1778902549215,40.27,79106.34,31.0,0.00457,1e-05,0.60134]
[1778902554574,40.28,79106.38,31.0,0.00458,1e-05,0.60237]
[1778902560292,40.28,79105.45,31.0,0.00458,1e-05,0.60181]
[1778902565327,40.28,79105.39,31.0,0.00458,1e-05,0.60252]
[1778902570362,40.3,79105.36,31.0,0.00459,1e-05,0.60375]
[1778902575397,40.31,79105.27,31.0,0.0046,1e-05,0.60492]
[1778902580432,40.32,79105.71,31.0,0.00461,1e-05,0.60605]
[1778902585470,40.32,79102.85,31.0,0.00459,1e-05,0.6038]
[1778902591512,40.32,79100.78,31.0,0.00457,1e-05,0.6006]
[1778902597554,40.32,79101.47,31.0,0.00457,1e-05,0.60121]
[1778902602589,40.32,79104.56,31.0,0.0046,1e-05,0.6039]
[1778902607625,40.32,79114.59,31.0,0.00467,1e-05,0.61272]
[1778902613667,40.33,79115.71,31.0,0.00469,1e-05,0.61465]
[1778902618702,40.33,79114.88,31.0,0.00468,1e-05,0.61414]
[1778902624748,40.33,79114.91,31.0,0.00468,1e-05,0.61417]
[1778902629783,40.33,79114.91,31.0,0.00468,1e-05,0.61417]
[1778902635825,40.33,79115.11,31.0,0.00468,1e-05,0.61435]
[1778902640860,40.33,79112.35,31.0,0.00466,1e-05,0.6119]
[1778902645895,40.33,79112.21,31.0,0.00466,1e-05,0.61178]
[1778902650930,40.33,79109.26,31.0,0.00464,1e-05,0.60918]
[1778902655965,40.33,79108.22,31.0,0.00462,1e-05,0.60687]
[1778902661000,40.33,79107.87,31.0,0.00462,1e-05,0.60656]
[1778902669056,40.33,79108.4,31.0,0.00462,1e-05,0.60702]
[1778902675098,40.33,79110.19,31.0,0.00464,1e-05,0.6086]
[1778902683154,40.33,79110.31,31.0,0.00464,1e-05,0.6087]
[1778902690203,40.33,79111.57,31.0,0.00465,1e-05,0.60981]
[1778902699267,40.33,79111.7,31.0,0.00465,1e-05,0.60993]
[1778902705308,40.33,79111.47,31.0,0.00465,1e-05,0.60972]
[1778902712357,40.33,79111.47,31.0,0.00464,1e-05,0.60832]
[1778902722427,40.33,79111.27,31.0,0.00463,1e-05,0.60815]
[1778902727462,40.33,79111.37,31.0,0.00463,1e-05,0.60824]
[1778902736525,40.33,79111.36,31.0,0.00463,1e-05,0.60823]
[1778902741560,40.33,79109.77,31.0,0.00462,1e-05,0.60683]
[1778902748610,40.33,79109.45,31.0,0.00462,1e-05,0.60655]
[1778902753645,40.33,79109.42,31.0,0.00462,1e-05,0.60652]
[1778902759687,40.33,79109.42,31.0,0.00462,1e-05,0.60652]
[1778902771771,40.33,79111.41,31.0,0.00462,1e-05,0.60687]
[1778902777814,40.33,79110.33,31.0,0.00462,1e-05,0.60592]
[1778902784863,40.33,79109.81,31.0,0.00461,1e-05,0.60547]
[1778902794933,40.33,79109.21,31.0,0.00461,1e-05,0.60494]
[1778902799968,40.33,79102.04,31.0,0.00456,1e-05,0.59869]
[1778902806010,40.33,79100.78,31.0,0.00455,1e-05,0.5976]
[1778902814069,40.33,79101.1,31.0,0.00455,1e-05,0.59788]
[1778902820111,40.33,79102.18,31.0,0.00456,1e-05,0.59881]
[1778902825146,40.33,79101.88,31.0,0.00455,1e-05,0.59855]
[1778902832195,40.33,79101.85,31.0,0.00454,1e-05,0.59714]
[1778902843272,40.33,79100.8,31.0,0.00454,1e-05,0.59623]
[1778902850321,40.33,79100.41,31.0,0.00453,1e-05,0.5959]
[1778902861398,40.33,79099.56,31.0,0.00453,1e-05,0.59516]
[1778902866433,40.33,79098.82,31.0,0.00452,1e-05,0.59452]
[1778902871468,40.33,79099.0,31.0,0.00452,1e-05,0.59468]
[1778902878517,40.33,79092.9,31.0,0.00448,1e-05,0.58943]
[1778902883552,40.33,79093.15,31.0,0.00448,1e-05,0.58965]
[1778902893622,40.36,79097.03,31.0,0.00452,1e-05,0.59418]
[1778902899664,40.37,79096.94,31.0,0.00453,1e-05,0.59513]
[1778902907720,40.37,79096.91,31.0,0.00453,1e-05,0.59536]
[1778902921818,40.39,79097.5,31.0,0.00455,1e-05,0.59766]
[1778902923834,40.39,79082.79,31.0,0.00444,1e-05,0.58503]
[1778902928867,40.39,79079.74,31.0,0.00442,1e-05,0.58272]
[1778902934909,40.39,79078.39,31.0,0.00441,1e-05,0.58157]
[1778902941962,40.39,79076.12,31.0,0.0044,1e-05,0.57966]
[1778902946997,40.39,79069.21,31.0,0.00435,1e-05,0.57385]
[1778902952033,40.39,79066.58,31.0,0.00432,1e-05,0.57035]
[1778902957068,40.39,79066.32,31.0,0.00432,1e-05,0.57018]
[1778902962104,40.39,79070.54,31.0,0.00435,1e-05,0.57376]
[1778902967139,40.39,79072.23,31.0,0.00436,1e-05,0.57519]
[1778902972175,40.39,79067.33,31.0,0.00433,1e-05,0.5711]
[1778902977210,40.39,79067.78,31.0,0.00433,1e-05,0.57151]
[1778902983252,40.39,79066.88,31.0,0.00433,1e-05,0.57082]
[1778902988287,40.39,79066.53,31.0,0.00432,1e-05,0.57057]
[1778902993325,40.39,79067.91,31.0,0.00433,1e-05,0.57178]
[1778902998360,40.39,79067.47,31.0,0.00433,1e-05,0.57146]
[1778903004115,40.39,79067.5,31.0,0.00433,1e-05,0.57151]
[1778903010444,40.39,79067.39,31.0,0.00433,1e-05,0.57145]
[1778903015479,40.39,79067.31,31.0,0.00432,1e-05,0.57008]
[1778903020514,40.39,79067.24,31.0,0.00432,1e-05,0.57005]
[1778903025549,40.39,79065.25,31.0,0.00431,1e-05,0.5684]
[1778903035619,40.39,79065.15,31.0,0.00431,1e-05,0.56831]
[1778903042668,40.39,79064.88,31.0,0.0043,1e-05,0.56809]
[1778903052738,40.39,79064.92,31.0,0.0043,1e-05,0.56812]
[1778903064823,40.39,79063.12,31.0,0.00429,1e-05,0.56664]
[1778903070127,40.39,79054.94,31.0,0.00424,1e-05,0.55995]
[1778903075900,40.4,79055.75,31.0,0.00423,1e-05,0.55945]
[1778903080935,40.4,79054.37,31.0,0.00422,1e-05,0.55843]
[1778903087984,40.4,79050.94,31.0,0.00421,1e-05,0.55633]
[1778903093020,40.42,79046.2,31.0,0.00418,1e-05,0.55375]
[1778903098055,40.43,79042.63,31.0,0.00417,1e-05,0.55244]
[1778903103090,40.44,79041.31,31.0,0.00417,1e-05,0.55159]
[1778903109136,40.45,79047.44,31.0,0.00422,1e-05,0.55739]
[1778903114171,40.46,79047.06,31.0,0.00422,1e-05,0.55813]
[1778903119206,40.46,79048.99,31.0,0.00424,1e-05,0.5602]
[1778903124241,40.46,79054.28,31.0,0.00428,1e-05,0.56472]
[1778903130283,40.46,79055.74,31.0,0.00429,1e-05,0.5661]
[1778903135318,40.47,79056.03,31.0,0.00428,1e-05,0.56515]
[1778903140353,40.47,79059.88,31.0,0.00431,1e-05,0.56845]
[1778903145388,40.47,79059.82,31.0,0.00431,1e-05,0.5685]
[1778903150423,40.47,79060.08,31.0,0.00431,1e-05,0.56881]
[1778903155458,40.47,79060.16,31.0,0.00431,1e-05,0.56898]
[1778903160493,40.47,79054.67,31.0,0.00428,1e-05,0.56453]
[1778903165528,40.48,79057.07,31.0,0.0043,1e-05,0.5672]
[1778903170563,40.48,79058.39,31.0,0.00431,1e-05,0.5689]
[1778903181640,40.52,79057.64,31.0,0.00433,1e-05,0.57126]
[1778903186675,40.52,79058.24,31.0,0.00434,1e-05,0.57176]
[1778903191710,40.52,79058.75,31.0,0.00433,1e-05,0.57084]
[1778903196745,40.52,79060.23,31.0,0.00434,1e-05,0.57207]
[1778903203794,40.54,79061.32,31.0,0.00437,1e-05,0.57501]
[1778903211850,40.55,79061.3,31.0,0.00438,1e-05,0.57671]
[1778903217892,40.55,79061.02,31.0,0.00438,1e-05,0.57647]
[1778903222927,40.55,79061.23,31.0,0.00438,1e-05,0.57665]
[1778903228969,40.55,79060.52,31.0,0.00438,1e-05,0.57606]
[1778903234004,40.55,79061.48,31.0,0.00438,1e-05,0.57686]
[1778903246089,40.55,79061.01,31.0,0.00438,1e-05,0.57647]
[1778903253138,40.56,79057.59,31.0,0.00435,1e-05,0.57256]
[1778903262201,40.58,79057.59,31.0,0.00437,1e-05,0.5752]
[1778903267236,40.59,79057.5,31.0,0.00437,1e-05,0.5757]
[1778903272271,40.6,79054.27,31.0,0.00436,1e-05,0.57387]
[1778903277492,40.6,79049.06,31.0,0.00433,1e-05,0.57013]
[1778903288571,40.61,79049.09,31.0,0.00433,1e-05,0.57044]
[1778903294611,40.61,79049.04,31.0,0.00433,1e-05,0.57068]
[1778903299646,40.61,79049.01,31.0,0.00433,1e-05,0.57069]
[1778903304683,40.61,79051.09,31.0,0.00435,1e-05,0.57246]
[1778903310725,40.61,79052.58,31.0,0.00436,1e-05,0.57371]
[1778903317774,40.61,79052.41,31.0,0.00435,1e-05,0.57223]
[1778903323817,40.61,79051.3,31.0,0.00434,1e-05,0.57132]
[1778903328851,40.61,79045.07,31.0,0.0043,1e-05,0.5662]
[1778903333886,40.61,79043.27,31.0,0.00428,1e-05,0.56479]
[1778903338924,40.61,79048.73,31.0,0.00432,1e-05,0.56937]
[1778903343956,40.61,79049.29,31.0,0.00433,1e-05,0.56988]
[1778903354026,40.61,79049.28,31.0,0.00433,1e-05,0.56995]
[1778903361075,40.61,79049.37,31.0,0.00433,1e-05,0.57008]
[1778903366110,40.61,79049.25,31.0,0.00433,1e-05,0.56999]
[1778903373598,40.61,79049.26,31.0,0.00433,1e-05,0.57]
[1778903381216,40.61,79048.02,31.0,0.00431,1e-05,0.56763]
[1778903387258,40.61,79047.98,31.0,0.00431,1e-05,0.56761]
[1778903392293,40.61,79048.0,31.0,0.00431,1e-05,0.56765]
[1778903401356,40.61,79042.19,31.0,0.00427,1e-05,0.56287]
[1778903409412,40.62,79036.87,31.0,0.00423,1e-05,0.55864]
[1778903417470,40.62,79035.04,31.0,0.00422,1e-05,0.55715]
[1778903423512,40.62,79033.79,31.0,0.00421,1e-05,0.55613]
[1778903428547,40.62,79032.63,31.0,0.0042,1e-05,0.55519]
[1778903435596,40.62,79032.48,31.0,0.00419,1e-05,0.55376]
[1778903440631,40.62,79032.29,31.0,0.00419,1e-05,0.5536]
[1778903445666,40.62,79031.29,31.0,0.00419,1e-05,0.55279]
[1778903456743,40.62,79031.11,31.0,0.00418,1e-05,0.55265]
[1778903461778,40.62,79031.3,31.0,0.00419,1e-05,0.5528]
[1778903466813,40.62,79031.26,31.0,0.00419,1e-05,0.55277]
[1778903471849,40.62,79031.8,31.0,0.00419,1e-05,0.55321]
[1778903481919,40.62,79030.53,31.0,0.00418,1e-05,0.55218]
[1778903488968,40.62,79030.6,31.0,0.00418,1e-05,0.55224]
[1778903494003,40.62,79030.41,31.0,0.00417,1e-05,0.55077]
[1778903503066,40.62,79030.7,31.0,0.00417,1e-05,0.55101]
[1778903508101,40.62,79030.41,31.0,0.00417,1e-05,0.55077]
[1778903515150,40.62,79031.58,31.0,0.00418,1e-05,0.55172]
[1778903520186,40.62,79034.9,31.0,0.0042,1e-05,0.5544]
[1778903531262,40.62,79035.71,31.0,0.00421,1e-05,0.55506]
[1778903536297,40.62,79038.95,31.0,0.00423,1e-05,0.55769]
[1778903541332,40.62,79039.34,31.0,0.00423,1e-05,0.55801]
[1778903546367,40.62,79039.19,31.0,0.00423,1e-05,0.55798]
[1778903551402,40.62,79039.13,31.0,0.00422,1e-05,0.55685]
[1778903556437,40.62,79040.3,31.0,0.00423,1e-05,0.55805]
[1778903561472,40.62,79039.56,31.0,0.00423,1e-05,0.55769]
[1778903566507,40.63,79040.03,31.0,0.00424,1e-05,0.55831]
[1778903571543,40.63,79036.12,31.0,0.00421,1e-05,0.55538]
[1778903577584,40.63,79033.35,31.0,0.00419,1e-05,0.55347]
[1778903582619,40.64,79033.32,31.0,0.0042,1e-05,0.55373]
[1778903588661,40.64,79033.14,31.0,0.0042,1e-05,0.5537]
[1778903593696,40.64,79022.61,31.0,0.00413,1e-05,0.54523]
[1778903598731,40.64,79022.06,31.0,0.00412,1e-05,0.54479]
[1778903606787,40.64,79022.55,31.0,0.00412,1e-05,0.54518]
[1778903613836,40.64,79022.49,31.0,0.00411,1e-05,0.54384]
[1778903619878,40.64,79022.38,31.0,0.00411,1e-05,0.54375]
[1778903624913,40.64,79030.67,31.0,0.00417,1e-05,0.55039]
[1778903629693,40.64,79032.1,31.0,0.00418,1e-05,0.55154]
[1778903634983,40.64,79031.84,31.0,0.00418,1e-05,0.55133]
[1778903642033,40.64,79031.78,31.0,0.00418,1e-05,0.55129]
[1778903647068,40.64,79037.04,31.0,0.00421,1e-05,0.55554]
[1778903653110,40.64,79037.37,31.0,0.00422,1e-05,0.55581]
[1778903658145,40.64,79046.17,31.0,0.00428,1e-05,0.56299]
[1778903664187,40.64,79046.31,31.0,0.00428,1e-05,0.56311]
[1778903670229,40.64,79047.28,31.0,0.00428,1e-05,0.5639]
[1778903675264,40.64,79048.11,31.0,0.00428,1e-05,0.56325]
[1778903676309,40.64,79048.11,31.0,0.00428,1e-05,0.56325]
[1778903682313,40.64,79048.11,31.0,0.00428,1e-05,0.56325]
[1778903687348,40.64,79047.93,31.0,0.00428,1e-05,0.56311]
[1778903692383,40.64,79047.97,31.0,0.00428,1e-05,0.56314]
[1778903696635,40.64,79047.97,31.0,0.00428,1e-05,0.56314]
[1778903702453,40.64,79058.54,31.0,0.00435,1e-05,0.57188]
[1778903707488,40.64,79059.37,31.0,0.00436,1e-05,0.57257]
[1778903713530,40.64,79060.56,31.0,0.00437,1e-05,0.57356]
[1778903718565,40.64,79061.11,31.0,0.00437,1e-05,0.57402]
[1778903732663,40.64,79061.35,31.0,0.00436,1e-05,0.57287]
[1778903736691,40.64,79073.26,31.0,0.00445,1e-05,0.58287]
[1778903741726,40.64,79077.4,31.0,0.00448,1e-05,0.58638]
[1778903746762,40.64,79077.45,31.0,0.00448,1e-05,0.58642]
[1778903751798,40.64,79077.95,31.0,0.00448,1e-05,0.58684]
[1778903756834,40.64,79079.61,31.0,0.00449,1e-05,0.58826]
[1778903763883,40.64,79080.63,31.0,0.0045,1e-05,0.58913]
[1778903768918,40.64,79081.97,31.0,0.00451,1e-05,0.59027]
[1778903774960,40.64,79081.95,31.0,0.00451,1e-05,0.59025]
[1778903781002,40.64,79086.42,31.0,0.00454,1e-05,0.59409]
[1778903787044,40.64,79089.75,31.0,0.00457,1e-05,0.59695]
[1778903792079,40.64,79091.13,31.0,0.00457,1e-05,0.59675]
[1778903797114,40.64,79093.57,31.0,0.00458,1e-05,0.59886]
[1778903804163,40.64,79094.06,31.0,0.00459,1e-05,0.59929]
[1778903809198,40.64,79094.11,31.0,0.00459,1e-05,0.59933]
[1778903814233,40.64,79091.74,31.0,0.00457,1e-05,0.59728]
[1778903822289,40.64,79094.56,31.0,0.00459,1e-05,0.59972]
[1778903835380,40.64,79095.92,31.0,0.0046,1e-05,0.6009]
[1778903843436,40.64,79095.94,31.0,0.0046,1e-05,0.60092]
[1778903848471,40.64,79084.44,31.0,0.00452,1e-05,0.591]
[1778903850012,40.64,79084.44,31.0,0.00452,1e-05,0.591]
[1778903855520,40.64,79083.91,31.0,0.0045,1e-05,0.58917]
[1778903857631,40.64,79083.88,31.0,0.0045,1e-05,0.58914]
[1778903864583,40.64,79083.49,31.0,0.0045,1e-05,0.58881]
[1778903870625,40.64,79083.42,31.0,0.0045,1e-05,0.58875]
[1778903877547,40.64,79083.57,31.0,0.0045,1e-05,0.58888]
[1778903880405,40.64,79083.22,31.0,0.0045,1e-05,0.58858]
[1778903882024,40.64,79083.22,31.0,0.0045,1e-05,0.58858]
[1778903887744,40.64,79083.33,31.0,0.0045,1e-05,0.58867]
[1778903892779,40.64,79083.04,31.0,0.0045,1e-05,0.58843]
[1778903899828,40.64,79082.84,31.0,0.00449,1e-05,0.58826]
[1778903908893,40.64,79072.35,31.0,0.00442,1e-05,0.57937]
[1778903913928,40.64,79068.17,31.0,0.00438,1e-05,0.5745]
[1778903918963,40.64,79068.17,31.0,0.00438,1e-05,0.5745]
[1778903926012,40.64,79068.25,31.0,0.00438,1e-05,0.57457]
[1778903932054,40.64,79068.3,31.0,0.00438,1e-05,0.57461]
[1778903937089,40.64,79068.06,31.0,0.00438,1e-05,0.57441]
[1778903942124,40.64,79060.03,31.0,0.00432,1e-05,0.56773]
[1778903947159,40.64,79059.14,31.0,0.00432,1e-05,0.56699]
[1778903947618,40.64,79059.14,31.0,0.00432,1e-05,0.56699]
[1778903956222,40.64,79058.92,31.0,0.00431,1e-05,0.56681]
[1778903961257,40.64,79059.65,31.0,0.00432,1e-05,0.56742]
[1778903967299,40.64,79060.5,31.0,0.00433,1e-05,0.56812]
[1778903972334,40.64,79060.71,31.0,0.00432,1e-05,0.56695]
[1778903978600,40.64,79060.95,31.0,0.00432,1e-05,0.56715]
[1778903980342,40.64,79067.51,31.0,0.00436,1e-05,0.5726]
[1778903984549,40.64,79069.94,31.0,0.00438,1e-05,0.57463]
[1778903994497,40.64,79061.76,31.0,0.00432,1e-05,0.56782]
[1778903999531,40.64,79051.72,31.0,0.00425,1e-05,0.55956]
[1778904001294,40.64,79046.43,31.0,0.00422,1e-05,0.55525]
[1778904001582,40.64,79046.43,31.0,0.00422,1e-05,0.55525]
[1778904009601,40.64,79050.12,31.0,0.00424,1e-05,0.55825]
[1778904016597,40.64,79050.64,31.0,0.00425,1e-05,0.55867]
[1778904021685,40.64,79050.89,31.0,0.00425,1e-05,0.55888]
[1778904027727,40.64,79051.46,31.0,0.00425,1e-05,0.55934]
[1778904034776,40.64,79050.79,31.0,0.00424,1e-05,0.55747]
[1778904043839,40.64,79051.04,31.0,0.00424,1e-05,0.55767]
[1778904048874,40.64,79051.07,31.0,0.00424,1e-05,0.5577]
[1778904053909,40.64,79051.16,31.0,0.00424,1e-05,0.55777]
[1778904059951,40.64,79055.02,31.0,0.00427,1e-05,0.56093]
[1778904064986,40.64,79055.51,31.0,0.00427,1e-05,0.56133]
[1778904070023,40.64,79058.98,31.0,0.0043,1e-05,0.56418]
[1778904075058,40.64,79060.19,31.0,0.0043,1e-05,0.56518]
[1778904080092,40.64,79060.56,31.0,0.00431,1e-05,0.56548]
[1778904085127,40.64,79061.2,31.0,0.00431,1e-05,0.56601]
[1778904091173,40.64,79060.35,31.0,0.00429,1e-05,0.56397]
[1778904098222,40.64,79060.83,31.0,0.0043,1e-05,0.56437]
[1778904110306,40.64,79060.93,31.0,0.0043,1e-05,0.56445]
[1778904115349,40.64,79049.2,31.0,0.00422,1e-05,0.55485]
[1778904120379,40.64,79042.61,31.0,0.00417,1e-05,0.54952]
[1778904125414,40.64,79028.47,31.0,0.00408,1e-05,0.53823]
[1778904130450,40.64,79016.86,31.0,0.004,1e-05,0.52911]
[1778904135485,40.64,79014.85,31.0,0.00399,1e-05,0.52754]
[1778904138615,40.64,79014.84,31.0,0.00399,1e-05,0.52753]
[1778904144548,40.64,79019.09,31.0,0.00402,1e-05,0.53085]
[1778904146313,40.64,79019.77,31.0,0.00402,1e-05,0.53138]
[1778904151597,40.64,79041.06,31.0,0.00415,1e-05,0.54696]
[1778904155535,40.64,79036.44,31.0,0.00412,1e-05,0.54327]
[1778904160660,40.64,79037.34,31.0,0.00413,1e-05,0.54398]
[1778904162708,40.64,79037.41,31.0,0.00413,1e-05,0.54404]
[1778904164251,40.64,79037.77,31.0,0.00413,1e-05,0.54433]
[1778904164531,40.64,79037.77,31.0,0.00413,1e-05,0.54433]
[1778904172744,40.64,79036.38,31.0,0.00412,1e-05,0.54322]
[1778904177099,40.64,79035.98,31.0,0.00412,1e-05,0.5429]
[1778904182814,40.64,79042.36,31.0,0.00416,1e-05,0.54801]
[1778904189863,40.64,79032.83,31.0,0.0041,1e-05,0.54039]
[1778904194898,40.64,79035.24,31.0,0.00411,1e-05,0.54231]
[1778904199933,40.64,79044.23,31.0,0.00417,1e-05,0.54951]
[1778904204968,40.64,79045.95,31.0,0.00419,1e-05,0.5509]
[1778904210007,40.64,79046.97,31.0,0.00419,1e-05,0.55172]
[1778904215038,40.64,79050.44,31.0,0.00421,1e-05,0.55321]
[1778904220073,40.64,79053.16,31.0,0.00423,1e-05,0.55542]
[1778904225108,40.64,79055.66,31.0,0.00424,1e-05,0.55746]
[1778904230143,40.64,79060.27,31.0,0.00427,1e-05,0.56123]
[1778904235178,40.64,79060.18,31.0,0.00427,1e-05,0.56116]
[1778904240213,40.64,79063.8,31.0,0.0043,1e-05,0.56413]
[1778904245248,40.64,79070.91,31.0,0.00435,1e-05,0.57002]
[1778904250283,40.64,79071.03,31.0,0.00435,1e-05,0.57012]
[1778904256329,40.64,79072.17,31.0,0.00436,1e-05,0.57107]
[1778904261363,40.64,79069.52,31.0,0.00434,1e-05,0.56887]
[1778904268420,40.64,79068.46,31.0,0.00433,1e-05,0.56799]
[1778904274462,40.64,79068.16,31.0,0.00432,1e-05,0.56639]
[1778904279497,40.64,79070.59,31.0,0.00434,1e-05,0.5684]
[1778904284532,40.64,79071.81,31.0,0.00434,1e-05,0.56942]
[1778904289567,40.64,79075.86,31.0,0.00437,1e-05,0.57279]
[1778904294603,40.64,79079.31,31.0,0.0044,1e-05,0.57568]
[1778904299637,40.64,79079.81,31.0,0.0044,1e-05,0.5761]
[1778904304672,40.64,79077.37,31.0,0.00438,1e-05,0.57405]
[1778904309707,40.64,79075.96,31.0,0.00437,1e-05,0.57287]
[1778904314742,40.64,79076.05,31.0,0.00437,1e-05,0.57295]
[1778904319777,40.64,79076.85,31.0,0.00438,1e-05,0.57362]
[1778904324812,40.64,79076.93,31.0,0.00438,1e-05,0.57368]
[1778904329847,40.64,79076.68,31.0,0.00438,1e-05,0.57348]
[1778904335636,40.64,79076.78,31.0,0.00437,1e-05,0.5722]
[1778904340590,40.64,79076.78,31.0,0.00437,1e-05,0.5722]
[1778904345959,40.64,79078.51,31.0,0.00438,1e-05,0.57365]
[1778904350994,40.64,79079.28,31.0,0.00439,1e-05,0.57429]
[1778904356029,40.64,79076.33,31.0,0.00437,1e-05,0.57183]
[1778904361064,40.64,79073.95,31.0,0.00435,1e-05,0.56984]
[1778904366099,40.64,79069.21,31.0,0.00432,1e-05,0.56591]
[1778904376169,40.64,79069.06,31.0,0.00432,1e-05,0.56579]
[1778904382211,40.64,79069.2,31.0,0.00432,1e-05,0.56591]
[1778904387246,40.64,79069.28,31.0,0.00432,1e-05,0.56597]
[1778904392283,40.64,79066.21,31.0,0.00429,1e-05,0.5621]
[1778904397318,40.64,79065.39,31.0,0.00428,1e-05,0.56142]
[1778904402354,40.64,79065.5,31.0,0.00428,1e-05,0.56152]
[1778904408396,40.64,79066.21,31.0,0.00429,1e-05,0.5621]
[1778904414438,40.64,79065.59,31.0,0.00428,1e-05,0.56159]
[1778904421489,40.64,79065.54,31.0,0.00428,1e-05,0.56155]
[1778904426524,40.64,79065.54,31.0,0.00428,1e-05,0.56155]
[1778904433573,40.64,79064.92,31.0,0.00428,1e-05,0.56104]
[1778904439615,40.64,79064.59,31.0,0.00427,1e-05,0.56077]
[1778904444650,40.64,79049.24,31.0,0.00417,1e-05,0.54829]
[1778904450692,40.64,79048.8,31.0,0.00417,1e-05,0.54794]
[1778904456734,40.64,79049.11,31.0,0.00416,1e-05,0.54687]
[1778904461769,40.64,79049.88,31.0,0.00416,1e-05,0.54749]
[1778904466804,40.64,79049.91,31.0,0.00416,1e-05,0.54752]
[1778904471839,40.64,79049.77,31.0,0.00416,1e-05,0.5474]
[1778904477881,40.64,79049.66,31.0,0.00416,1e-05,0.54732]
[1778904487951,40.64,79049.66,31.0,0.00416,1e-05,0.54732]
[1778904496007,40.64,79049.74,31.0,0.00416,1e-05,0.54738]
[1778904505070,40.64,79049.7,31.0,0.00416,1e-05,0.54735]
[1778904517155,40.64,79048.77,31.0,0.00415,1e-05,0.54529]
[1778904525616,40.64,79048.77,31.0,0.00415,1e-05,0.54529]
[1778904535281,40.64,79048.82,31.0,0.00415,1e-05,0.54533]
[1778904541323,40.64,79050.64,31.0,0.00416,1e-05,0.54679]
[1778904546358,40.64,79057.16,31.0,0.0042,1e-05,0.55205]
[1778904551393,40.64,79059.27,31.0,0.00422,1e-05,0.55376]
[1778904556428,40.64,79060.14,31.0,0.00422,1e-05,0.55447]
[1778904564484,40.64,79059.93,31.0,0.00422,1e-05,0.5543]
[1778904570526,40.64,79059.7,31.0,0.00422,1e-05,0.55411]
[1778904576570,40.64,79053.53,31.0,0.00417,1e-05,0.5478]
[1778904583619,40.64,79060.04,31.0,0.00421,1e-05,0.55306]
[1778904588837,40.64,79060.03,31.0,0.00421,1e-05,0.55305]
[1778904588919,40.64,79076.77,31.0,0.00433,1e-05,0.56678]
[1778904590671,40.64,79089.78,31.0,0.00442,1e-05,0.57765]
[1778904595601,40.64,79089.56,31.0,0.00442,1e-05,0.57747]
[1778904596346,40.64,79089.49,31.0,0.00442,1e-05,0.57741]
[1778904601748,40.64,79083.68,31.0,0.00438,1e-05,0.57253]
[1778904607790,40.64,79073.78,31.0,0.00431,1e-05,0.56431]
[1778904612826,40.64,79070.43,31.0,0.00428,1e-05,0.56155]
[1778904615848,40.64,79057.34,31.0,0.00419,1e-05,0.55088]
[1778904616855,40.64,79042.78,31.0,0.0041,1e-05,0.53921]
[1778904621890,40.64,79029.02,31.0,0.00401,1e-05,0.52837]
[1778904627242,40.64,79021.6,31.0,0.00396,1e-05,0.52261]
[1778904633142,40.64,79024.6,31.0,0.00397,1e-05,0.52366]
[1778904642031,40.64,79028.96,31.0,0.004,1e-05,0.52704]
[1778904647066,40.64,79030.04,31.0,0.004,1e-05,0.52789]
[1778904653108,40.64,79034.64,31.0,0.00403,1e-05,0.53149]
[1778904662649,40.64,79034.61,31.0,0.00403,1e-05,0.53146]
[1778904668213,40.64,79037.64,31.0,0.00405,1e-05,0.53384]
[1778904673248,40.64,79035.82,31.0,0.00404,1e-05,0.53241]
[1778904678283,40.64,79037.12,31.0,0.00405,1e-05,0.53344]
[1778904683318,40.64,79037.29,31.0,0.00405,1e-05,0.53357]
[1778904688353,40.64,79037.07,31.0,0.00405,1e-05,0.5334]
[1778904693388,40.64,79037.22,31.0,0.00404,1e-05,0.53222]
[1778904698423,40.64,79032.36,31.0,0.00401,1e-05,0.52842]
[1778904706479,40.64,79032.91,31.0,0.00401,1e-05,0.52885]
[1778904711514,40.64,79034.38,31.0,0.00402,1e-05,0.53]
[1778904721584,40.64,79034.38,31.0,0.00402,1e-05,0.53]
[1778904726619,40.64,79034.45,31.0,0.00402,1e-05,0.53005]
[1778904731655,40.64,79034.42,31.0,0.00402,1e-05,0.53003]
[1778904736690,40.64,79043.33,31.0,0.00408,1e-05,0.53704]
[1778904741725,40.64,79044.73,31.0,0.00409,1e-05,0.53815]
[1778904746760,40.64,79045.32,31.0,0.00409,1e-05,0.53862]
[1778904751795,40.64,79045.8,31.0,0.00409,1e-05,0.5377]
[1778904756830,40.64,79050.54,31.0,0.00412,1e-05,0.54147]
[1778904761870,40.64,79060.36,31.0,0.00419,1e-05,0.54935]
[1778904766902,40.64,79060.83,31.0,0.00419,1e-05,0.54973]
[1778904773951,40.64,79061.61,31.0,0.00419,1e-05,0.55036]
[1778904779993,40.64,79061.76,31.0,0.0042,1e-05,0.55049]
[1778904785028,40.64,79062.82,31.0,0.0042,1e-05,0.55134]
[1778904796105,40.64,79062.75,31.0,0.0042,1e-05,0.55129]
[1778904803154,40.64,79062.56,31.0,0.0042,1e-05,0.55113]
[1778904808189,40.64,79062.17,31.0,0.0042,1e-05,0.55082]
[1778904818259,40.64,79062.19,31.0,0.00419,1e-05,0.54951]
[1778904823295,40.64,79059.5,31.0,0.00417,1e-05,0.54734]
[1778904828330,40.64,79056.33,31.0,0.00415,1e-05,0.54479]
[1778904833365,40.64,79055.89,31.0,0.00415,1e-05,0.54444]
[1778904838400,40.64,79056.01,31.0,0.00415,1e-05,0.54454]
[1778904844442,40.64,79056.01,31.0,0.00415,1e-05,0.54454]
[1778904849477,40.64,79055.64,31.0,0.00414,1e-05,0.54424]
[1778904854512,40.64,79050.63,31.0,0.00411,1e-05,0.54024]
[1778904859547,40.64,79050.48,31.0,0.00411,1e-05,0.54012]
[1778904864582,40.64,79050.34,31.0,0.00411,1e-05,0.54001]
[1778904869617,40.64,79049.54,31.0,0.0041,1e-05,0.53937]
[1778904874652,40.64,79049.54,31.0,0.00409,1e-05,0.53807]
[1778904879687,40.64,79049.62,31.0,0.00409,1e-05,0.53813]
[1778904884722,40.64,79049.23,31.0,0.00409,1e-05,0.53782]
[1778904889758,40.64,79049.68,31.0,0.00409,1e-05,0.53818]
[1778904897814,40.64,79049.79,31.0,0.00409,1e-05,0.53827]
[1778904902849,40.64,79047.99,31.0,0.00408,1e-05,0.53684]
[1778904911912,40.64,79048.1,31.0,0.00408,1e-05,0.53693]
[1778904916947,40.64,79048.57,31.0,0.00409,1e-05,0.5373]
[1778904921982,40.64,79048.56,31.0,0.00409,1e-05,0.53729]
[1778904927019,40.64,79054.19,31.0,0.00412,1e-05,0.54177]
[1778904932054,40.64,79049.82,31.0,0.00409,1e-05,0.53699]
[1778904937089,40.64,79048.47,31.0,0.00408,1e-05,0.53592]
[1778904942124,40.64,79052.4,31.0,0.0041,1e-05,0.53904]
[1778904947159,40.64,79054.74,31.0,0.00412,1e-05,0.5409]
[1778904953201,40.64,79054.9,31.0,0.00412,1e-05,0.54103]
[1778904958237,40.64,79057.56,31.0,0.00414,1e-05,0.54316]
[1778904963272,40.64,79057.25,31.0,0.00414,1e-05,0.54291]
[1778904968307,40.64,79057.22,31.0,0.00414,1e-05,0.54288]
[1778904973343,40.64,79049.98,31.0,0.00409,1e-05,0.53712]
[1778904978378,40.64,79048.62,31.0,0.00408,1e-05,0.53604]
[1778904983413,40.64,79048.3,31.0,0.00408,1e-05,0.53579]
[1778904993483,40.64,79048.38,31.0,0.00407,1e-05,0.53455]
[1778904998518,40.64,79048.4,31.0,0.00407,1e-05,0.53457]
[1778905008589,40.64,79048.7,31.0,0.00407,1e-05,0.53481]
[1778905014631,40.64,79048.55,31.0,0.00407,1e-05,0.53469]
[1778905020673,40.64,79048.2,31.0,0.00406,1e-05,0.53441]
[1778905025710,40.64,79052.2,31.0,0.00409,1e-05,0.53758]
[1778905030745,40.64,79052.49,31.0,0.00409,1e-05,0.53781]
[1778905035780,40.64,79053.03,31.0,0.0041,1e-05,0.53824]
[1778905040815,40.64,79053.71,31.0,0.0041,1e-05,0.53878]
[1778905045850,40.64,79054.43,31.0,0.00411,1e-05,0.53935]
[1778905050885,40.64,79057.45,31.0,0.00413,1e-05,0.54176]
[1778905055920,40.64,79060.16,31.0,0.00414,1e-05,0.54261]
[1778905060955,40.64,79060.23,31.0,0.00414,1e-05,0.54267]
[1778905065990,40.64,79060.27,31.0,0.00414,1e-05,0.5427]
[1778905071026,40.64,79060.97,31.0,0.00414,1e-05,0.54326]
[1778905078075,40.64,79061.07,31.0,0.00414,1e-05,0.54334]
[1778905088151,40.64,79060.99,31.0,0.00414,1e-05,0.54328]
[1778905093187,40.64,79060.58,31.0,0.00414,1e-05,0.54295]
[1778905098222,40.64,79060.8,31.0,0.00414,1e-05,0.54313]
[1778905103257,40.64,79061.38,31.0,0.00414,1e-05,0.54359]
[1778905108292,40.64,79061.99,31.0,0.00415,1e-05,0.54408]
[1778905113327,40.64,79061.68,31.0,0.00414,1e-05,0.54252]
[1778905117506,40.64,79060.46,31.0,0.00413,1e-05,0.54154]
[1778905118331,40.64,79057.46,31.0,0.00411,1e-05,0.53915]
[1778905129439,40.64,79052.45,31.0,0.00407,1e-05,0.53518]
[1778905135481,40.64,79052.83,31.0,0.00408,1e-05,0.53548]
[1778905140516,40.64,79052.39,31.0,0.00407,1e-05,0.53513]
[1778905148572,40.64,79052.95,31.0,0.00408,1e-05,0.53557]
[1778905158642,40.64,79054.16,31.0,0.00409,1e-05,0.53653]
[1778905163678,40.64,79057.68,31.0,0.00411,1e-05,0.53933]
[1778905168712,40.64,79058.3,31.0,0.00411,1e-05,0.53982]
[1778905173747,40.64,79057.88,31.0,0.0041,1e-05,0.53818]
[1778905174596,40.64,79057.88,31.0,0.0041,1e-05,0.53818]
[1778905175404,40.64,79057.88,31.0,0.0041,1e-05,0.53818]
[1778905180796,40.64,79057.58,31.0,0.0041,1e-05,0.53794]
[1778905187845,40.64,79054.95,31.0,0.00408,1e-05,0.53586]
[1778905189859,40.64,79042.34,31.0,0.004,1e-05,0.52595]
[1778905194894,40.64,79039.26,31.0,0.00398,1e-05,0.52355]
[1778905199929,40.64,79039.13,31.0,0.00398,1e-05,0.52345]
[1778905204964,40.64,79041.26,31.0,0.00399,1e-05,0.52511]
[1778905206598,40.64,79041.26,31.0,0.00399,1e-05,0.52511]
[1778905207618,40.64,79041.26,31.0,0.00399,1e-05,0.52511]
[1778905217052,40.64,79041.66,31.0,0.00399,1e-05,0.52542]
[1778905222065,40.64,79041.66,31.0,0.00399,1e-05,0.52542]
[1778905229141,40.64,79041.49,31.0,0.00399,1e-05,0.52529]
[1778905234235,40.64,79041.73,31.0,0.00398,1e-05,0.52419]
[1778905241225,40.64,79041.93,31.0,0.00399,1e-05,0.52435]
[1778905247267,40.64,79047.68,31.0,0.00402,1e-05,0.52884]
[1778905253310,40.64,79047.4,31.0,0.00402,1e-05,0.52862]
[1778905258344,40.64,79045.16,31.0,0.00401,1e-05,0.52686]
[1778905263379,40.64,79045.11,31.0,0.00401,1e-05,0.52683]
[1778905272442,40.64,79045.17,31.0,0.00401,1e-05,0.52687]
[1778905277477,40.64,79045.08,31.0,0.00401,1e-05,0.5268]
[1778905282512,40.64,79045.07,31.0,0.00401,1e-05,0.52679]
[1778905287549,40.64,79043.04,31.0,0.00399,1e-05,0.52521]
[1778905292584,40.64,79040.27,31.0,0.00396,1e-05,0.52178]
[1778905297619,40.64,79040.27,31.0,0.00396,1e-05,0.52178]
[1778905304668,40.64,79040.41,31.0,0.00397,1e-05,0.52189]
[1778905306283,40.64,79040.3,31.0,0.00397,1e-05,0.5218]
[1778905308979,40.64,79041.11,31.0,0.00397,1e-05,0.52243]
[1778905314738,40.64,79042.73,31.0,0.00398,1e-05,0.52369]
[1778905319773,40.64,79045.1,31.0,0.004,1e-05,0.52553]
[1778905324809,40.64,79046.1,31.0,0.004,1e-05,0.52631]
[1778905329843,40.64,79046.94,31.0,0.00401,1e-05,0.52697]
[1778905338401,40.64,79046.87,31.0,0.00401,1e-05,0.52691]
[1778905346962,40.64,79046.29,31.0,0.004,1e-05,0.52646]
[1778905351997,40.64,79046.32,31.0,0.00399,1e-05,0.5252]
[1778905357032,40.64,79046.24,31.0,0.00399,1e-05,0.52514]
[1778905363074,40.64,79046.44,31.0,0.004,1e-05,0.52529]
[1778905369196,40.64,79046.37,31.0,0.004,1e-05,0.52524]
[1778905377172,40.64,79046.36,31.0,0.004,1e-05,0.52523]
[1778905383214,40.64,79046.54,31.0,0.004,1e-05,0.52537]
[1778905388249,40.64,79054.79,31.0,0.00405,1e-05,0.53183]
[1778905393284,40.64,79053.76,31.0,0.00404,1e-05,0.53102]
[1778905398319,40.64,79053.39,31.0,0.00404,1e-05,0.53073]
[1778905403354,40.64,79054.42,31.0,0.00405,1e-05,0.53154]
[1778905408391,40.64,79055.9,31.0,0.00406,1e-05,0.53271]
[1778905415440,40.64,79056.18,31.0,0.00405,1e-05,0.53163]
[1778905424616,40.64,79056.26,31.0,0.00405,1e-05,0.5317]
[1778905430548,40.64,79056.27,31.0,0.00405,1e-05,0.5317]
[1778905435583,40.64,79056.28,31.0,0.00405,1e-05,0.53171]
[1778905442636,40.64,79054.5,31.0,0.00404,1e-05,0.53031]
[1778905449685,40.64,79052.62,31.0,0.00403,1e-05,0.52884]
[1778905454720,40.64,79052.69,31.0,0.00403,1e-05,0.52889]
[1778905460762,40.64,79051.66,31.0,0.00402,1e-05,0.52809]
[1778905465797,40.64,79051.64,31.0,0.00402,1e-05,0.52807]
[1778905470832,40.64,79051.75,31.0,0.00402,1e-05,0.52816]
[1778905475867,40.64,79048.93,31.0,0.00399,1e-05,0.52467]
[1778905480902,40.64,79039.09,31.0,0.00393,1e-05,0.51705]
[1778905485937,40.64,79036.63,31.0,0.00391,1e-05,0.51516]
[1778905490972,40.64,79038.29,31.0,0.00392,1e-05,0.51644]
[1778905496014,40.64,79041.62,31.0,0.00395,1e-05,0.519]
[1778905501049,40.64,79044.73,31.0,0.00397,1e-05,0.52141]
[1778905507091,40.64,79053.98,31.0,0.00403,1e-05,0.52861]
[1778905512126,40.64,79053.8,31.0,0.00402,1e-05,0.52847]
[1778905517978,40.64,79052.72,31.0,0.00402,1e-05,0.52763]
[1778905523203,40.64,79053.1,31.0,0.00402,1e-05,0.52792]
[1778905528238,40.64,79053.25,31.0,0.00402,1e-05,0.52804]
[1778905533273,40.64,79053.1,31.0,0.00401,1e-05,0.52663]
[1778905538308,40.64,79051.08,31.0,0.004,1e-05,0.52506]
[1778905546364,40.64,79051.1,31.0,0.004,1e-05,0.52507]
[1778905551400,40.64,79050.98,31.0,0.004,1e-05,0.52498]
[1778905556439,40.64,79050.94,31.0,0.004,1e-05,0.52495]
[1778905561474,40.64,79051.45,31.0,0.004,1e-05,0.52535]
[1778905566511,40.64,79054.05,31.0,0.00402,1e-05,0.52738]
[1778905571572,40.64,79053.35,31.0,0.00401,1e-05,0.52683]
[1778905576608,40.64,79053.35,31.0,0.00401,1e-05,0.52683]
[1778905581642,40.64,79054.03,31.0,0.00402,1e-05,0.52736]
[1778905586677,40.64,79053.55,31.0,0.00401,1e-05,0.52699]
[1778905591713,40.64,79048.44,31.0,0.00397,1e-05,0.52172]
[1778905593249,40.64,79047.92,31.0,0.00397,1e-05,0.52132]
[1778905598762,40.64,79047.43,31.0,0.00396,1e-05,0.52094]
[1778905603306,40.64,79047.43,31.0,0.00396,1e-05,0.52094]
[1778905613867,40.64,79047.68,31.0,0.00397,1e-05,0.52113]
[1778905618902,40.64,79047.08,31.0,0.00396,1e-05,0.52067]
[1778905623937,40.64,79046.93,31.0,0.00396,1e-05,0.52055]
[1778905630986,40.64,79047.09,31.0,0.00396,1e-05,0.52068]
[1778905639118,40.64,79047.05,31.0,0.00396,1e-05,0.52065]
[1778905653140,40.64,79047.17,31.0,0.00395,1e-05,0.51946]
[1778905659182,40.64,79047.23,31.0,0.00395,1e-05,0.51951]
[1778905667238,40.64,79047.09,31.0,0.00395,1e-05,0.5194]
[1778905680329,40.64,79047.02,31.0,0.00395,1e-05,0.51935]
[1778905687378,40.64,79047.38,31.0,0.00395,1e-05,0.51963]
[1778905692413,40.64,79047.27,31.0,0.00395,1e-05,0.51954]
[1778905699462,40.64,79046.79,31.0,0.00395,1e-05,0.51917]
[1778905704497,40.64,79046.31,31.0,0.00395,1e-05,0.5188]
[1778905709533,40.64,79042.46,31.0,0.00392,1e-05,0.51583]
[1778905712554,40.64,79029.76,31.0,0.00383,1e-05,0.50491]
[1778905721617,40.64,79028.32,31.0,0.00382,1e-05,0.50382]
[1778905726652,40.64,79026.95,31.0,0.00381,1e-05,0.50279]
[1778905731687,40.64,79026.53,31.0,0.00381,1e-05,0.50248]
[1778905736722,40.64,79025.21,31.0,0.0038,1e-05,0.50149]
[1778905743771,40.64,79024.89,31.0,0.0038,1e-05,0.50125]
[1778905748807,40.64,79024.05,31.0,0.0038,1e-05,0.50062]
[1778905753887,40.64,79022.91,31.0,0.00379,1e-05,0.49976]
[1778905759911,40.64,79017.8,31.0,0.00376,1e-05,0.49595]
[1778905764946,40.64,79017.58,31.0,0.00376,1e-05,0.49579]
[1778905769981,40.64,79017.8,31.0,0.00376,1e-05,0.49595]
[1778905775018,40.64,79017.79,31.0,0.00375,1e-05,0.49471]
[1778905780052,40.64,79017.48,31.0,0.00375,1e-05,0.49448]
[1778905785087,40.64,79013.68,31.0,0.00372,1e-05,0.49167]
[1778905792136,40.64,79015.06,31.0,0.00373,1e-05,0.49269]
[1778905801199,40.64,79015.52,31.0,0.00373,1e-05,0.49303]
[1778905809255,40.64,79017.8,31.0,0.00375,1e-05,0.49472]
[1778905814290,40.64,79017.43,31.0,0.00375,1e-05,0.49445]
[1778905817598,40.64,79015.14,31.0,0.00373,1e-05,0.49275]
[1778905818618,40.64,79016.58,31.0,0.00374,1e-05,0.49382]
[1778905825367,40.64,79020.01,31.0,0.00376,1e-05,0.49636]
[1778905831412,40.64,79019.13,31.0,0.00375,1e-05,0.49448]
[1778905840474,40.64,79019.64,31.0,0.00375,1e-05,0.49486]
[1778905846516,40.64,79019.25,31.0,0.00375,1e-05,0.49457]
[1778905851551,40.64,79013.05,31.0,0.00371,1e-05,0.48999]
[1778905862629,40.64,79017.04,31.0,0.00373,1e-05,0.49293]
[1778905870685,40.64,79016.93,31.0,0.00373,1e-05,0.49285]
[1778905875720,40.64,79013.47,31.0,0.00371,1e-05,0.4903]
[1778905880755,40.64,79011.95,31.0,0.0037,1e-05,0.48918]
[1778905885790,40.64,79010.17,31.0,0.00369,1e-05,0.48787]
[1778905893846,40.64,79008.9,31.0,0.00367,1e-05,0.48573]
[1778905898881,40.64,79000.22,31.0,0.00362,1e-05,0.47942]
[1778905903916,40.64,78997.95,31.0,0.00361,1e-05,0.47778]
[1778905909040,40.64,79003.57,31.0,0.00364,1e-05,0.48185]
[1778905914993,40.64,78997.77,31.0,0.00361,1e-05,0.47765]
[1778905920029,40.64,78997.57,31.0,0.00361,1e-05,0.47751]
[1778905925064,40.64,78992.33,31.0,0.00357,1e-05,0.47375]
[1778905930100,40.64,78992.12,31.0,0.00357,1e-05,0.4736]
[1778905935135,40.64,78987.7,31.0,0.00355,1e-05,0.47045]
[1778905940171,40.64,78978.79,31.0,0.00349,1e-05,0.46416]
[1778905945207,40.64,78976.17,31.0,0.00348,1e-05,0.46232]
[1778905954270,40.64,78978.51,31.0,0.00348,1e-05,0.46279]
[1778905959305,40.64,78977.02,31.0,0.00348,1e-05,0.46174]
[1778905964340,40.64,78972.72,31.0,0.00345,1e-05,0.45874]
[1778905971389,40.64,78973.15,31.0,0.00345,1e-05,0.45904]
[1778905977431,40.64,78973.37,31.0,0.00345,1e-05,0.4592]
[1778905982467,40.64,78963.26,31.0,0.0034,1e-05,0.4522]
[1778905987502,40.64,78964.91,31.0,0.00341,1e-05,0.45334]
[1778905989536,40.64,78944.61,31.0,0.00329,1e-05,0.43954]
[1778905990544,40.64,78928.21,31.0,0.0032,1e-05,0.42866]
[1778905993565,40.64,78901.55,31.0,0.00306,1e-05,0.41147]
[1778905994572,40.64,78886.17,31.0,0.00298,1e-05,0.40182]
[1778905997594,40.64,78863.4,31.0,0.00287,0.0,0.3879]
[1778905998601,40.64,78845.0,31.0,0.00278,0.0,0.37695]
[1778905998815,40.64,78845.0,31.0,0.00278,0.0,0.37695]
[1778906004636,40.64,78858.99,31.0,0.00285,0.0,0.38525]
[1778906009768,40.64,78856.38,31.0,0.00283,0.0,0.38369]
[1778906016729,40.64,78866.43,31.0,0.00288,0.0,0.3887]
[1778906020757,40.64,78880.45,31.0,0.00295,1e-05,0.39724]
[1778906023778,40.64,78901.24,31.0,0.00305,1e-05,0.4102]
[1778906028813,40.64,78905.83,31.0,0.00308,1e-05,0.41311]
[1778906031237,40.64,78908.83,31.0,0.00309,1e-05,0.41502]
[1778906031594,40.64,78908.83,31.0,0.00309,1e-05,0.41502]
[1778906034241,40.64,78913.36,31.0,0.00311,1e-05,0.41792]
[1778906039122,40.64,78910.28,31.0,0.0031,1e-05,0.41595]
[1778906040568,40.64,78910.41,31.0,0.0031,1e-05,0.41603]
[1778906044214,40.64,78900.12,31.0,0.00305,1e-05,0.40949]
[1778906049960,40.64,78884.89,31.0,0.00297,1e-05,0.39998]
[1778906053990,40.64,78907.35,31.0,0.00308,1e-05,0.41408]
[1778906054997,40.64,78921.06,31.0,0.00316,1e-05,0.42289]
[1778906060034,40.64,78920.62,31.0,0.00315,1e-05,0.42261]
[1778906065069,40.64,78916.9,31.0,0.00313,1e-05,0.4202]
[1778906070104,40.64,78909.8,31.0,0.0031,1e-05,0.41564]
[1778906075139,40.64,78906.24,31.0,0.00307,1e-05,0.4123]
[1778906080174,40.64,78900.11,31.0,0.00304,1e-05,0.40842]
[1778906082188,40.64,78887.98,31.0,0.00298,1e-05,0.40084]
[1778906087229,40.64,78864.82,31.0,0.00286,0.0,0.38671]
[1778906092264,40.64,78870.47,31.0,0.00289,0.0,0.39011]
[1778906097299,40.64,78876.34,31.0,0.00292,0.0,0.39368]
[1778906099313,40.64,78888.46,31.0,0.00298,1e-05,0.40114]
[1778906104348,40.64,78887.88,31.0,0.00298,1e-05,0.40078]
[1778906109383,40.64,78900.64,31.0,0.00304,1e-05,0.40875]
[1778906112404,40.64,78914.75,31.0,0.00311,1e-05,0.41773]
[1778906117439,40.64,78922.88,31.0,0.00316,1e-05,0.42298]
[1778906119226,40.64,78918.68,31.0,0.00313,1e-05,0.42026]
[1778906119564,40.64,78918.68,31.0,0.00313,1e-05,0.42026]
[1778906127509,40.64,78924.12,31.0,0.00316,1e-05,0.42379]
[1778906132546,40.64,78921.42,31.0,0.00314,1e-05,0.42094]
[1778906137581,40.64,78922.07,31.0,0.00314,1e-05,0.42136]
[1778906142617,40.64,78920.19,31.0,0.00313,1e-05,0.42015]
[1778906147652,40.64,78908.03,31.0,0.00307,1e-05,0.41236]
[1778906152687,40.64,78916.1,31.0,0.00311,1e-05,0.41751]
[1778906157722,40.64,78915.83,31.0,0.00311,1e-05,0.41734]
[1778906162757,40.64,78918.78,31.0,0.00313,1e-05,0.41924]
[1778906167792,40.64,78923.22,31.0,0.00315,1e-05,0.42211]
[1778906172828,40.64,78923.4,31.0,0.00315,1e-05,0.42222]
[1778906177863,40.64,78924.65,31.0,0.00316,1e-05,0.42303]
[1778906182898,40.64,78925.58,31.0,0.00316,1e-05,0.42364]
[1778906187933,40.64,78929.58,31.0,0.00319,1e-05,0.42625]
[1778906192968,40.64,78930.37,31.0,0.00318,1e-05,0.42566]
[1778906198003,40.64,78938.33,31.0,0.00322,1e-05,0.43089]
[1778906203039,40.64,78939.25,31.0,0.00323,1e-05,0.43149]
[1778906208074,40.64,78941.33,31.0,0.00324,1e-05,0.43287]
[1778906213109,40.64,78943.48,31.0,0.00325,1e-05,0.4343]
[1778906218144,40.64,78945.69,31.0,0.00326,1e-05,0.43577]
[1778906223179,40.64,78943.42,31.0,0.00325,1e-05,0.43426]
[1778906228214,40.64,78944.7,31.0,0.00326,1e-05,0.43511]
[1778906233249,40.64,78946.66,31.0,0.00327,1e-05,0.43641]
[1778906238285,40.64,78951.12,31.0,0.00329,1e-05,0.4394]
[1778906243319,40.64,78948.7,31.0,0.00328,1e-05,0.43778]
[1778906248355,40.64,78948.0,31.0,0.00328,1e-05,0.43731]
[1778906253390,40.64,78950.64,31.0,0.00328,1e-05,0.43795]
[1778906259432,40.64,78950.19,31.0,0.00328,1e-05,0.43765]
[1778906264467,40.64,78941.61,31.0,0.00323,1e-05,0.43194]
[1778906269503,40.64,78940.41,31.0,0.00323,1e-05,0.43115]
[1778906274538,40.64,78945.6,31.0,0.00326,1e-05,0.43458]
[1778906280580,40.64,78947.68,31.0,0.00327,1e-05,0.43597]
[1778906288636,40.64,78947.3,31.0,0.00327,1e-05,0.43572]
[1778906295685,40.64,78947.21,31.0,0.00326,1e-05,0.43566]
[1778906300720,40.64,78940.33,31.0,0.00323,1e-05,0.43109]
[1778906306763,40.64,78939.17,31.0,0.00322,1e-05,0.43033]
[1778906311797,40.64,78929.51,31.0,0.00316,1e-05,0.4229]
[1778906316832,40.64,78924.87,31.0,0.00314,1e-05,0.41989]
[1778906321867,40.64,78922.18,31.0,0.00312,1e-05,0.41816]
[1778906326902,40.64,78922.88,31.0,0.00313,1e-05,0.41861]
[1778906331937,40.64,78926.76,31.0,0.00315,1e-05,0.42112]
[1778906339993,40.64,78924.93,31.0,0.00314,1e-05,0.41993]
[1778906345028,40.64,78924.54,31.0,0.00313,1e-05,0.41968]
[1778906350063,40.64,78923.74,31.0,0.00313,1e-05,0.41917]
[1778906355098,40.64,78922.25,31.0,0.00312,1e-05,0.41821]
[1778906360133,40.64,78922.9,31.0,0.00313,1e-05,0.41862]
[1778906365168,40.64,78921.94,31.0,0.00312,1e-05,0.41801]
[1778906370203,40.64,78921.88,31.0,0.00312,1e-05,0.41797]
[1778906376245,40.64,78922.06,31.0,0.00311,1e-05,0.417]
[1778906382287,40.64,78922.14,31.0,0.00311,1e-05,0.41705]
[1778906387323,40.64,78923.19,31.0,0.00312,1e-05,0.41772]
[1778906396386,40.64,78923.09,31.0,0.00312,1e-05,0.41766]
[1778906401421,40.64,78922.72,31.0,0.00312,1e-05,0.41742]
[1778906406456,40.64,78922.63,31.0,0.00312,1e-05,0.41736]
[1778906411491,40.64,78922.42,31.0,0.00311,1e-05,0.41723]
[1778906417534,40.64,78922.86,31.0,0.00312,1e-05,0.41751]
[1778906422568,40.64,78929.44,31.0,0.00315,1e-05,0.42176]
[1778906425589,40.64,78945.27,31.0,0.00324,1e-05,0.43213]
[1778906430624,40.64,78949.25,31.0,0.00326,1e-05,0.43477]
[1778906435659,40.64,78948.89,31.0,0.00325,1e-05,0.43341]
[1778906440695,40.64,78949.23,31.0,0.00325,1e-05,0.43364]
[1778906445730,40.64,78949.52,31.0,0.00325,1e-05,0.43383]
[1778906450768,40.64,78959.26,31.0,0.00331,1e-05,0.44034]
[1778906455803,40.64,78960.0,31.0,0.00331,1e-05,0.44084]
[1778906460838,40.64,78961.07,31.0,0.00332,1e-05,0.44156]
[1778906471915,40.64,78962.38,31.0,0.00332,1e-05,0.44245]
[1778906476950,40.64,78965.23,31.0,0.00334,1e-05,0.44438]
[1778906481985,40.64,78970.56,31.0,0.00337,1e-05,0.448]
[1778906487020,40.64,78975.41,31.0,0.0034,1e-05,0.45133]
[1778906492055,40.64,78976.33,31.0,0.00339,1e-05,0.4508]
[1778906497096,40.64,78976.59,31.0,0.0034,1e-05,0.45098]
[1778906502131,40.64,78976.14,31.0,0.00339,1e-05,0.45067]
[1778906509181,40.64,78976.07,31.0,0.00339,1e-05,0.45063]
[1778906514216,40.64,78977.38,31.0,0.0034,1e-05,0.45153]
[1778906521267,40.64,78977.97,31.0,0.0034,1e-05,0.45193]
[1778906526303,40.64,78969.42,31.0,0.00336,1e-05,0.44608]
[1778906531338,40.64,78964.61,31.0,0.00333,1e-05,0.44282]
[1778906536378,40.64,78965.8,31.0,0.00333,1e-05,0.44362]
[1778906541408,40.64,78966.73,31.0,0.00334,1e-05,0.44425]
[1778906547450,40.64,78965.12,31.0,0.00333,1e-05,0.44316]
[1778906552485,40.64,78962.07,31.0,0.00331,1e-05,0.43997]
[1778906557520,40.64,78962.77,31.0,0.00331,1e-05,0.44044]
[1778906567590,40.64,78962.77,31.0,0.00331,1e-05,0.44044]
[1778906572625,40.64,78963.09,31.0,0.00331,1e-05,0.44065]
[1778906580681,40.64,78962.69,31.0,0.00331,1e-05,0.44038]
[1778906588738,40.64,78962.71,31.0,0.00331,1e-05,0.4404]
[1778906593773,40.64,78962.63,31.0,0.00331,1e-05,0.44034]
[1778906604850,40.64,78962.26,31.0,0.00331,1e-05,0.44009]
[1778906609886,40.64,78963.72,31.0,0.00331,1e-05,0.44108]
[1778906617942,40.64,78963.75,31.0,0.00331,1e-05,0.43996]
[1778906623984,40.64,78963.98,31.0,0.00331,1e-05,0.44012]
[1778906630026,40.64,78964.31,31.0,0.00331,1e-05,0.44034]
[1778906637075,40.64,78965.15,31.0,0.00331,1e-05,0.44091]
[1778906638287,40.64,78965.15,31.0,0.00331,1e-05,0.44091]
[1778906647145,40.64,78965.15,31.0,0.00331,1e-05,0.44091]
[1778906656208,40.64,78965.74,31.0,0.00332,1e-05,0.4413]
[1778906661243,40.64,78972.77,31.0,0.00336,1e-05,0.44607]
[1778906667285,40.64,78973.99,31.0,0.00336,1e-05,0.4469]
[1778906672320,40.64,78973.0,31.0,0.00335,1e-05,0.44508]
[1778906679369,40.64,78971.01,31.0,0.00334,1e-05,0.44373]
[1778906685420,40.64,78968.5,31.0,0.00332,1e-05,0.44203]
[1778906690455,40.64,78963.1,31.0,0.00329,1e-05,0.43839]
[1778906698511,40.64,78962.2,31.0,0.00329,1e-05,0.43779]
[1778906699659,40.64,78962.2,31.0,0.00329,1e-05,0.43779]
[1778906700335,40.64,78962.2,31.0,0.00329,1e-05,0.43779]
[1778906705674,40.64,78957.67,31.0,0.00326,1e-05,0.43476]
[1778906712609,40.64,78954.14,31.0,0.00325,1e-05,0.43241]
[1778906717644,40.64,78951.94,31.0,0.00323,1e-05,0.43096]
[1778906722679,40.64,78951.38,31.0,0.00323,1e-05,0.43059]
[1778906736778,40.64,78951.04,31.0,0.00322,1e-05,0.42925]
[1778906744834,40.64,78951.07,31.0,0.00322,1e-05,0.42927]
[1778906749869,40.64,78951.42,31.0,0.00322,1e-05,0.4295]
[1778906755911,40.64,78951.54,31.0,0.00322,1e-05,0.42958]
[1778906760946,40.64,78951.64,31.0,0.00322,1e-05,0.42964]
[1778906766988,40.64,78951.71,31.0,0.00322,1e-05,0.42969]
[1778906772023,40.64,78951.4,31.0,0.00322,1e-05,0.42949]
[1778906777058,40.64,78951.62,31.0,0.00322,1e-05,0.42963]
[1778906784107,40.64,78951.67,31.0,0.00322,1e-05,0.42966]
[1778906789142,40.64,78949.29,31.0,0.00321,1e-05,0.4281]
[1778906794185,40.64,78940.88,31.0,0.00316,1e-05,0.42149]
[1778906799221,40.64,78939.57,31.0,0.00315,1e-05,0.42065]
[1778906804256,40.64,78939.97,31.0,0.00315,1e-05,0.4209]
[1778906809291,40.64,78940.64,31.0,0.00316,1e-05,0.42134]
[1778906814334,40.64,78949.05,31.0,0.0032,1e-05,0.42683]
[1778906819369,40.64,78952.42,31.0,0.00322,1e-05,0.42904]
[1778906824405,40.64,78951.98,31.0,0.00322,1e-05,0.42875]
[1778906829439,40.64,78952.21,31.0,0.00322,1e-05,0.4289]
[1778906834474,40.64,78955.14,31.0,0.00323,1e-05,0.43084]
[1778906839510,40.64,78956.51,31.0,0.00324,1e-05,0.43175]
[1778906844545,40.64,78957.01,31.0,0.00324,1e-05,0.43208]
[1778906851597,40.64,78957.28,31.0,0.00324,1e-05,0.43114]
[1778906856632,40.64,78964.53,31.0,0.00328,1e-05,0.43596]
[1778906861667,40.64,78968.27,31.0,0.0033,1e-05,0.43846]
[1778906866702,40.64,78968.45,31.0,0.0033,1e-05,0.43859]
[1778906871737,40.64,78973.5,31.0,0.00333,1e-05,0.44199]
[1778906876772,40.64,78982.18,31.0,0.00338,1e-05,0.44789]
[1778906881807,40.64,78982.32,31.0,0.00338,1e-05,0.44799]
[1778906886842,40.64,78984.52,31.0,0.00339,1e-05,0.4495]
[1778906892884,40.64,78985.25,31.0,0.00339,1e-05,0.45]
[1778906897919,40.64,78973.85,31.0,0.00333,1e-05,0.44223]
[1778906902954,40.64,78973.88,31.0,0.00333,1e-05,0.44225]
[1778906907989,40.64,78976.55,31.0,0.00334,1e-05,0.44406]
[1778906913024,40.64,78976.5,31.0,0.00334,1e-05,0.44288]
[1778906918059,40.64,78977.41,31.0,0.00334,1e-05,0.4435]
[1778906926116,40.64,78978.31,31.0,0.00335,1e-05,0.44411]
[1778906937193,40.64,78978.53,31.0,0.00335,1e-05,0.44426]
[1778906942228,40.64,78978.81,31.0,0.00335,1e-05,0.44445]
[1778906954312,40.64,78978.63,31.0,0.00335,1e-05,0.44432]
[1778906959347,40.64,78978.43,31.0,0.00335,1e-05,0.44419]
[1778906967403,40.64,78978.55,31.0,0.00335,1e-05,0.44427]
[1778906973445,40.64,78978.11,31.0,0.00334,1e-05,0.44283]
[1778906978480,40.64,78976.7,31.0,0.00333,1e-05,0.44187]
[1778906983515,40.64,78970.65,31.0,0.00329,1e-05,0.43779]
[1778906990564,40.64,78971.71,31.0,0.0033,1e-05,0.43851]
[1778906996606,40.64,78971.19,31.0,0.0033,1e-05,0.43816]
[1778907010706,40.64,78971.05,31.0,0.0033,1e-05,0.43806]
[1778907015742,40.64,78971.37,31.0,0.0033,1e-05,0.43828]
[1778907022792,40.64,78971.56,31.0,0.0033,1e-05,0.43841]
[1778907029841,40.64,78971.56,31.0,0.0033,1e-05,0.43841]
[1778907034876,40.64,78971.07,31.0,0.00329,1e-05,0.43694]
[1778907040614,40.64,78969.41,31.0,0.00328,1e-05,0.43583]
[1778907047967,40.64,78965.14,31.0,0.00326,1e-05,0.43298]
[1778907053002,40.64,78962.15,31.0,0.00324,1e-05,0.431]
[1778907059044,40.64,78965.93,31.0,0.00326,1e-05,0.43351]
[1778907065088,40.64,78962.78,31.0,0.00324,1e-05,0.43142]
[1778907077171,40.64,78963.77,31.0,0.00325,1e-05,0.43207]
[1778907084220,40.64,78963.29,31.0,0.00325,1e-05,0.43176]
[1778907089256,40.64,78963.82,31.0,0.00325,1e-05,0.43211]
[1778907094291,40.64,78963.87,31.0,0.00324,1e-05,0.43102]
[1778907101341,40.64,78963.92,31.0,0.00324,1e-05,0.43105]
[1778907108390,40.64,78963.89,31.0,0.00324,1e-05,0.43103]
[1778907113425,40.64,78963.52,31.0,0.00324,1e-05,0.43079]
[1778907118462,40.64,78963.5,31.0,0.00324,1e-05,0.43077]
[1778907124504,40.64,78963.18,31.0,0.00324,1e-05,0.43056]
[1778907129539,40.64,78969.21,31.0,0.00327,1e-05,0.43457]
[1778907135581,40.64,78969.57,31.0,0.00327,1e-05,0.43481]
[1778907141623,40.64,78968.05,31.0,0.00326,1e-05,0.4338]
[1778907146658,40.64,78964.33,31.0,0.00324,1e-05,0.43132]
[1778907151693,40.64,78963.49,31.0,0.00323,1e-05,0.42965]
[1778907156729,40.64,78957.49,31.0,0.0032,1e-05,0.4257]
[1778907161763,40.64,78940.35,31.0,0.00311,1e-05,0.41459]
[1778907166798,40.64,78937.41,31.0,0.00309,1e-05,0.41271]
[1778907171833,40.78,78941.42,31.0,0.0032,1e-05,0.42599]
[1778907176868,40.94,78940.23,31.0,0.0033,1e-05,0.43831]
[1778907181903,41.09,78939.84,31.0,0.0034,1e-05,0.45018]
[1778907186938,41.12,78943.61,31.0,0.00344,1e-05,0.45508]
[1778907192980,41.12,78941.13,31.0,0.00343,1e-05,0.45338]
[1778907198015,41.18,78940.41,31.0,0.00346,1e-05,0.45733]
[1778907205064,41.28,78941.07,31.0,0.00354,1e-05,0.46661]
[1778907216141,41.29,78941.72,31.0,0.00354,1e-05,0.46627]
[1778907221176,41.3,78948.62,31.0,0.00359,1e-05,0.47187]
[1778907226211,41.31,78949.24,31.0,0.0036,1e-05,0.47324]
[1778907231246,41.32,78948.53,31.0,0.0036,1e-05,0.47368]
[1778907240309,41.34,78946.4,31.0,0.0036,1e-05,0.47386]
[1778907247372,41.36,78944.84,31.0,0.00361,1e-05,0.4741]
[1778907252407,41.37,78945.43,31.0,0.00362,1e-05,0.47546]
[1778907263484,41.39,78947.65,31.0,0.00365,1e-05,0.47907]
[1778907268519,41.4,78954.23,31.0,0.0037,1e-05,0.48467]
[1778907273554,41.41,78954.33,31.0,0.00369,1e-05,0.48436]
[1778907278595,41.42,78956.65,31.0,0.00372,1e-05,0.48687]
[1778907284637,41.43,78959.7,31.0,0.00374,1e-05,0.49004]
[1778907290679,41.44,78959.43,31.0,0.00375,1e-05,0.49078]
[1778907295714,41.45,78959.7,31.0,0.00376,1e-05,0.49175]
[1778907300749,41.45,78959.73,31.0,0.00376,1e-05,0.49192]
[1778907305784,41.45,78958.84,31.0,0.00375,1e-05,0.49127]
[1778907311826,41.45,78958.88,31.0,0.00375,1e-05,0.4913]
[1778907318875,41.45,78958.66,31.0,0.00375,1e-05,0.49114]
[1778907323910,41.45,78958.21,31.0,0.00375,1e-05,0.49082]
[1778907338008,41.45,78957.0,31.0,0.00373,1e-05,0.4887]
[1778907343048,41.45,78957.84,31.0,0.00374,1e-05,0.48931]
[1778907349090,41.45,78957.77,31.0,0.00374,1e-05,0.48926]
[1778907359160,41.45,78957.77,31.0,0.00374,1e-05,0.48926]
[1778907364195,41.45,78963.03,31.0,0.00377,1e-05,0.49309]
[1778907369230,41.45,78963.55,31.0,0.00377,1e-05,0.49347]
[1778907376929,41.45,78964.56,31.0,0.00378,1e-05,0.4942]
[1778907383328,41.45,78965.28,31.0,0.00378,1e-05,0.49473]
[1778907390377,41.45,78965.44,31.0,0.00378,1e-05,0.49485]
[1778907396419,41.45,78966.01,31.0,0.00378,1e-05,0.49402]
[1778907407496,41.45,78966.03,31.0,0.00378,1e-05,0.49403]
[1778907418573,41.45,78965.41,31.0,0.00378,1e-05,0.49358]
[1778907423608,41.45,78965.54,31.0,0.00378,1e-05,0.49367]
[1778907428643,41.45,78965.79,31.0,0.00378,1e-05,0.49386]
[1778907433678,41.45,78974.22,31.0,0.00383,1e-05,0.50006]
[1778907438713,41.45,78973.69,31.0,0.00383,1e-05,0.49966]
[1778907443748,41.45,78973.67,31.0,0.00383,1e-05,0.49965]
[1778907448783,41.45,78975.69,31.0,0.00384,1e-05,0.50114]
[1778907458853,41.45,78977.29,31.0,0.00384,1e-05,0.50107]
[1778907463888,41.45,78978.43,31.0,0.00385,1e-05,0.50191]
[1778907469930,41.45,78978.45,31.0,0.00385,1e-05,0.50193]
[1778907480000,41.45,78978.75,31.0,0.00385,1e-05,0.50215]
[1778907485035,41.45,78983.25,31.0,0.00388,1e-05,0.5055]
[1778907494098,41.45,78985.93,31.0,0.00389,1e-05,0.5075]
[1778907500140,41.45,78986.23,31.0,0.0039,1e-05,0.50773]
[1778907507189,41.45,78990.82,31.0,0.00393,1e-05,0.51118]
[1778907512225,41.45,78993.63,31.0,0.00393,1e-05,0.51201]
[1778907518267,41.45,78993.73,31.0,0.00393,1e-05,0.51209]
[1778907525316,41.45,78993.7,31.0,0.00393,1e-05,0.51207]
[1778907530351,41.45,78994.08,31.0,0.00394,1e-05,0.51235]
[1778907535387,41.45,78998.43,31.0,0.00396,1e-05,0.51565]
[1778907540422,41.45,78999.02,31.0,0.00397,1e-05,0.5161]
[1778907549487,41.45,78999.04,31.0,0.00397,1e-05,0.51611]
[1778907556536,41.45,79000.45,31.0,0.00398,1e-05,0.51718]
[1778907561571,41.45,79000.65,31.0,0.00398,1e-05,0.51734]
[1778907566606,41.45,79001.5,31.0,0.00398,1e-05,0.51798]
[1778907572648,41.45,78999.57,31.0,0.00396,1e-05,0.51522]
[1778907578690,41.45,78998.75,31.0,0.00396,1e-05,0.5146]
[1778907585739,41.45,78999.3,31.0,0.00396,1e-05,0.51502]
[1778907595809,41.45,78999.92,31.0,0.00396,1e-05,0.51549]
[1778907600846,41.45,79001.19,31.0,0.00397,1e-05,0.51645]
[1778907605881,41.45,79001.69,31.0,0.00398,1e-05,0.51683]
[1778907612930,41.45,79001.38,31.0,0.00397,1e-05,0.5166]
[1778907617965,41.45,79001.63,31.0,0.00398,1e-05,0.51679]
[1778907623000,41.45,79001.51,31.0,0.00397,1e-05,0.5167]
[1778907628036,41.45,79001.26,31.0,0.00397,1e-05,0.51651]
[1778907631058,41.45,78989.61,31.0,0.00389,1e-05,0.50644]
[1778907636093,41.45,78989.75,31.0,0.00389,1e-05,0.50654]
[1778907641128,41.45,78990.6,31.0,0.0039,1e-05,0.50718]
[1778907648177,41.45,78989.19,31.0,0.00389,1e-05,0.50612]
[1778907653212,41.45,78984.91,31.0,0.00386,1e-05,0.50293]
[1778907658247,41.45,78984.46,31.0,0.00386,1e-05,0.5026]
[1778907663284,41.45,78984.91,31.0,0.00386,1e-05,0.50293]
[1778907669327,41.45,78973.8,31.0,0.00379,1e-05,0.49473]
[1778907675369,41.45,78973.3,31.0,0.00379,1e-05,0.49436]
[1778907681411,41.45,78972.15,31.0,0.00378,1e-05,0.49352]
[1778907686446,41.45,78968.88,31.0,0.00376,1e-05,0.49113]
[1778907688460,41.45,78953.35,31.0,0.00366,1e-05,0.47992]
[1778907693495,41.45,78943.35,31.0,0.0036,1e-05,0.47161]
[1778907698530,41.45,78940.96,31.0,0.00358,1e-05,0.46993]
[1778907703565,41.45,78940.62,31.0,0.00358,1e-05,0.46969]
[1778907708605,41.45,78937.92,31.0,0.00356,1e-05,0.4678]
[1778907714647,41.45,78931.12,31.0,0.00352,1e-05,0.46307]
[1778907721696,41.45,78931.35,31.0,0.00353,1e-05,0.46323]
[1778907727738,41.45,78928.63,31.0,0.00351,1e-05,0.46135]
[1778907732773,41.45,78926.65,31.0,0.0035,1e-05,0.45998]
[1778907737808,41.45,78924.28,31.0,0.00348,1e-05,0.45835]
[1778907742843,41.45,78911.65,31.0,0.00341,1e-05,0.44974]
[1778907747878,41.45,78915.07,31.0,0.00343,1e-05,0.45206]
[1778907752915,41.45,78915.57,31.0,0.00343,1e-05,0.45123]
[1778907757949,41.45,78917.89,31.0,0.00344,1e-05,0.4528]
[1778907762984,41.45,78920.92,31.0,0.00346,1e-05,0.45487]
[1778907769032,41.45,78920.87,31.0,0.00346,1e-05,0.45483]
[1778907774065,41.45,78931.03,31.0,0.00351,1e-05,0.46182]
[1778907780111,41.45,78938.28,31.0,0.00356,1e-05,0.46686]
[1778907785144,41.45,78947.0,31.0,0.00361,1e-05,0.47298]
[1778907790179,41.45,78946.64,31.0,0.00361,1e-05,0.47272]
[1778907795214,41.45,78961.08,31.0,0.00369,1e-05,0.48301]
[1778907800249,41.45,78971.93,31.0,0.00376,1e-05,0.49086]
[1778907805284,41.45,78973.04,31.0,0.00377,1e-05,0.49167]
[1778907810319,41.45,78973.51,31.0,0.00377,1e-05,0.49201]
[1778907815354,41.45,78973.11,31.0,0.00376,1e-05,0.49048]
[1778907820389,41.45,78973.97,31.0,0.00376,1e-05,0.4911]
[1778907825424,41.45,78974.08,31.0,0.00376,1e-05,0.49118]
[1778907830460,41.45,78976.38,31.0,0.00378,1e-05,0.49286]
[1778907836502,41.45,78975.9,31.0,0.00377,1e-05,0.49251]
[1778907842544,41.45,78975.95,31.0,0.00377,1e-05,0.49255]
[1778907847579,41.45,78975.65,31.0,0.00377,1e-05,0.49233]
[1778907852614,41.45,78975.54,31.0,0.00377,1e-05,0.49225]
[1778907858656,41.45,78975.93,31.0,0.00377,1e-05,0.49253]
[1778907863691,41.45,78976.29,31.0,0.00378,1e-05,0.4928]
[1778907868726,41.45,78976.26,31.0,0.00378,1e-05,0.49277]
[1778907873761,41.45,78976.1,31.0,0.00377,1e-05,0.49141]
[1778907879803,41.45,78975.9,31.0,0.00377,1e-05,0.49126]
[1778907884838,41.45,78975.68,31.0,0.00376,1e-05,0.4911]
[1778907889873,41.45,78975.68,31.0,0.00376,1e-05,0.4911]
[1778907894908,41.45,78975.59,31.0,0.00376,1e-05,0.49104]
[1778907899943,41.45,78975.68,31.0,0.00376,1e-05,0.4911]
[1778907904978,41.45,78975.63,31.0,0.00376,1e-05,0.49107]
[1778907910014,41.45,78975.84,31.0,0.00376,1e-05,0.49122]
[1778907920084,41.45,78975.8,31.0,0.00376,1e-05,0.49119]
[1778907925125,41.45,78969.23,31.0,0.00372,1e-05,0.48642]
[1778907930160,41.45,78968.8,31.0,0.00372,1e-05,0.48611]
[1778907936203,41.45,78968.64,31.0,0.00371,1e-05,0.48475]
[1778907941320,41.45,78968.79,31.0,0.00371,1e-05,0.48486]
[1778907949295,41.45,78968.55,31.0,0.00371,1e-05,0.48469]
[1778907954330,41.45,78968.45,31.0,0.00371,1e-05,0.48462]
[1778907959365,41.45,78983.51,31.0,0.0038,1e-05,0.49559]
[1778907965407,41.45,78984.56,31.0,0.00381,1e-05,0.49636]
[1778907974470,41.45,78984.89,31.0,0.00381,1e-05,0.4966]
[1778907980512,41.45,78984.19,31.0,0.00381,1e-05,0.49609]
[1778907985547,41.45,78984.92,31.0,0.00381,1e-05,0.49662]
[1778907990582,41.45,78984.96,31.0,0.00381,1e-05,0.49665]
[1778907995618,41.45,78990.78,31.0,0.00384,1e-05,0.49969]
[1778908000654,41.45,78998.97,31.0,0.00389,1e-05,0.50579]
[1778908006696,41.45,79001.94,31.0,0.00391,1e-05,0.50801]
[1778908011731,41.45,79001.58,31.0,0.00391,1e-05,0.50774]
[1778908016766,41.45,78995.4,31.0,0.00387,1e-05,0.50312]
[1778908021801,41.45,78995.24,31.0,0.00387,1e-05,0.503]
[1778908026836,41.45,78995.25,31.0,0.00387,1e-05,0.50301]
[1778908031871,41.45,78995.41,31.0,0.00387,1e-05,0.50313]
[1778908037913,41.45,78995.48,31.0,0.00387,1e-05,0.50318]
[1778908042948,41.45,78992.61,31.0,0.00385,1e-05,0.50105]
[1778908047983,41.45,78993.14,31.0,0.00385,1e-05,0.50144]
[1778908053020,41.45,78993.19,31.0,0.00384,1e-05,0.50021]
[1778908062083,41.45,78991.94,31.0,0.00384,1e-05,0.49928]
[1778908067119,41.45,78991.66,31.0,0.00384,1e-05,0.49908]
[1778908072154,41.45,78985.87,31.0,0.0038,1e-05,0.49481]
[1778908077189,41.45,78986.49,31.0,0.0038,1e-05,0.49526]
[1778908088266,41.45,78987.12,31.0,0.00381,1e-05,0.49573]
[1778908093301,41.45,78986.41,31.0,0.0038,1e-05,0.4952]
[1778908098853,41.45,78975.79,31.0,0.00374,1e-05,0.48745]
[1778908104380,41.45,78975.69,31.0,0.00374,1e-05,0.48738]
[1778908111429,41.45,78975.45,31.0,0.00372,1e-05,0.48596]
[1778908117471,41.45,78974.74,31.0,0.00372,1e-05,0.48545]
[1778908122506,41.45,78974.83,31.0,0.00372,1e-05,0.48551]
[1778908127541,41.45,78974.71,31.0,0.00372,1e-05,0.48543]
[1778908132576,41.45,78975.03,31.0,0.00372,1e-05,0.48566]
[1778908137612,41.45,78974.96,31.0,0.00372,1e-05,0.48561]
[1778908142649,41.45,78974.54,31.0,0.00372,1e-05,0.4853]
[1778908148691,41.45,78974.62,31.0,0.00372,1e-05,0.48536]
[1778908153074,41.45,78974.37,31.0,0.00372,1e-05,0.48518]
[1778908158580,41.45,78974.37,31.0,0.00372,1e-05,0.48518]
[1778908165810,41.45,78974.44,31.0,0.00372,1e-05,0.48523]
[1778908172507,41.45,78974.31,31.0,0.00372,1e-05,0.48514]
[1778908173309,41.45,78974.42,31.0,0.00371,1e-05,0.48398]
[1778908173587,41.45,78974.42,31.0,0.00371,1e-05,0.48398]
[1778908175306,41.45,78974.42,31.0,0.00371,1e-05,0.48398]
[1778908180883,41.45,78978.06,31.0,0.00373,1e-05,0.48661]
[1778908185950,41.45,78984.65,31.0,0.00377,1e-05,0.4914]
[1778908188317,41.45,78984.65,31.0,0.00377,1e-05,0.4914]
[1778908194007,41.45,78984.98,31.0,0.00377,1e-05,0.49165]
[1778908200271,41.45,78985.04,31.0,0.00377,1e-05,0.49169]
[1778908205009,41.45,78983.88,31.0,0.00377,1e-05,0.49084]
[1778908205542,41.45,78983.88,31.0,0.00377,1e-05,0.49084]
[1778908211128,41.45,78980.56,31.0,0.00375,1e-05,0.48842]
[1778908216762,41.45,78979.4,31.0,0.00374,1e-05,0.48758]
[1778908223213,41.45,78978.73,31.0,0.00374,1e-05,0.4871]
[1778908232276,41.45,78978.75,31.0,0.00373,1e-05,0.48587]
[1778908237311,41.45,78978.74,31.0,0.00373,1e-05,0.48586]
[1778908241175,41.45,78978.98,31.0,0.00373,1e-05,0.48603]
[1778908241691,41.45,78978.98,31.0,0.00373,1e-05,0.48603]
[1778908247381,41.45,78978.59,31.0,0.00373,1e-05,0.48575]
[1778908252416,41.45,78978.63,31.0,0.00373,1e-05,0.48578]
[1778908259469,41.45,78973.66,31.0,0.0037,1e-05,0.48219]
[1778908261598,41.45,78971.85,31.0,0.00368,1e-05,0.48089]
[1778908262615,41.45,78972.35,31.0,0.00369,1e-05,0.48125]
[1778908267586,41.45,78972.38,31.0,0.00369,1e-05,0.48127]
[1778908273568,41.45,78972.26,31.0,0.00369,1e-05,0.48119]
[1778908278603,41.45,78970.03,31.0,0.00367,1e-05,0.47959]
[1778908279164,41.45,78970.03,31.0,0.00367,1e-05,0.47959]
[1778908280323,41.45,78969.67,31.0,0.00367,1e-05,0.47933]
[1778908291694,41.45,78970.35,31.0,0.00367,1e-05,0.47859]
[1778908297736,41.45,78970.52,31.0,0.00367,1e-05,0.47871]
[1778908301280,41.45,78980.63,31.0,0.00373,1e-05,0.48599]
[1778908307808,41.45,78980.95,31.0,0.00373,1e-05,0.48622]
[1778908321906,41.45,78980.88,31.0,0.00373,1e-05,0.48617]
[1778908331976,41.45,78980.88,31.0,0.00373,1e-05,0.48617]
[1778908338019,41.45,78981.01,31.0,0.00373,1e-05,0.48626]
[1778908346075,41.45,78981.63,31.0,0.00373,1e-05,0.48671]
[1778908351110,41.45,78989.14,31.0,0.00377,1e-05,0.49093]
[1778908356145,41.45,78989.97,31.0,0.00378,1e-05,0.49154]
[1778908361180,41.45,78989.37,31.0,0.00377,1e-05,0.4911]
[1778908366215,41.45,78989.38,31.0,0.00377,1e-05,0.49111]
[1778908373264,41.45,78991.96,31.0,0.00379,1e-05,0.49299]
[1778908378299,41.45,78992.32,31.0,0.00379,1e-05,0.49326]
[1778908385348,41.45,78994.31,31.0,0.0038,1e-05,0.49472]
[1778908391390,41.45,78994.46,31.0,0.00381,1e-05,0.49483]
[1778908396429,41.45,78994.65,31.0,0.00381,1e-05,0.49497]
[1778908401464,41.45,78997.49,31.0,0.00382,1e-05,0.49706]
[1778908406499,41.45,78993.33,31.0,0.0038,1e-05,0.494]
[1778908411534,41.45,78989.6,31.0,0.00377,1e-05,0.49001]
[1778908416569,41.45,78990.17,31.0,0.00377,1e-05,0.49043]
[1778908421604,41.45,78990.39,31.0,0.00377,1e-05,0.49059]
[1778908426640,41.45,78990.41,31.0,0.00377,1e-05,0.4906]
[1778908432214,41.45,78990.51,31.0,0.00377,1e-05,0.49068]
[1778908437717,41.45,78989.9,31.0,0.00377,1e-05,0.49023]
[1778908442752,41.45,78990.61,31.0,0.00377,1e-05,0.49075]
[1778908447787,41.45,78993.05,31.0,0.00379,1e-05,0.49254]
[1778908455848,41.45,78992.78,31.0,0.00379,1e-05,0.49234]
[1778908461890,41.45,78992.9,31.0,0.00379,1e-05,0.49243]
[1778908467105,41.45,78992.9,31.0,0.00379,1e-05,0.49243]
[1778908474981,41.45,78992.74,31.0,0.00378,1e-05,0.49105]
[1778908480019,41.45,78992.73,31.0,0.00378,1e-05,0.49105]
[1778908480369,41.45,78992.73,31.0,0.00378,1e-05,0.49105]
[1778908487065,41.45,78984.07,31.0,0.00372,1e-05,0.48475]
[1778908492100,41.45,78995.4,31.0,0.00379,1e-05,0.493]
[1778908497136,41.45,78998.95,31.0,0.00381,1e-05,0.49561]
[1778908502170,41.45,78999.84,31.0,0.00382,1e-05,0.49627]
[1778908508212,41.45,78994.22,31.0,0.00378,1e-05,0.49214]
[1778908513247,41.45,78994.38,31.0,0.00379,1e-05,0.49225]
[1778908521303,41.45,78994.41,31.0,0.00379,1e-05,0.49228]
[1778908526338,41.45,78994.22,31.0,0.00378,1e-05,0.49214]
[1778908533387,41.45,78994.22,31.0,0.00378,1e-05,0.49088]
[1778908538422,41.45,78998.19,31.0,0.0038,1e-05,0.49379]
[1778908543457,41.45,78999.43,31.0,0.00381,1e-05,0.4947]
[1778908548494,41.45,78999.57,31.0,0.00381,1e-05,0.49481]
[1778908557556,41.45,78998.36,31.0,0.0038,1e-05,0.49392]
[1778908562591,41.45,78998.57,31.0,0.0038,1e-05,0.49407]
[1778908565346,41.45,78998.57,31.0,0.0038,1e-05,0.49407]
[1778908577696,41.45,78997.88,31.0,0.0038,1e-05,0.49356]
[1778908582931,41.45,78997.88,31.0,0.0038,1e-05,0.49356]
[1778908589780,41.45,78996.85,31.0,0.00379,1e-05,0.49281]
[1778908594815,41.45,78992.5,31.0,0.00376,1e-05,0.48837]
[1778908599850,41.45,78992.77,31.0,0.00376,1e-05,0.48857]
[1778908606899,41.45,78992.73,31.0,0.00376,1e-05,0.48854]
[1778908611934,41.45,78992.38,31.0,0.00375,1e-05,0.48829]
[1778908617976,41.45,78993.31,31.0,0.00376,1e-05,0.48896]
[1778908627039,41.45,78999.03,31.0,0.0038,1e-05,0.49315]
[1778908631625,41.45,78999.18,31.0,0.0038,1e-05,0.49326]
[1778908634737,41.45,78989.61,31.0,0.00374,1e-05,0.48627]
[1778908635328,41.45,78989.61,31.0,0.00374,1e-05,0.48627]
[1778908638262,41.45,78988.98,31.0,0.00373,1e-05,0.48582]
[1778908639082,41.45,78989.3,31.0,0.00374,1e-05,0.48605]
[1778908639634,41.45,78989.8,31.0,0.00374,1e-05,0.48641]
[1778908641182,41.45,78989.76,31.0,0.00374,1e-05,0.48638]
[1778908642210,41.45,78989.76,31.0,0.00374,1e-05,0.48638]
[1778908651207,41.45,78989.8,31.0,0.00373,1e-05,0.48517]
[1778908656242,41.45,78990.37,31.0,0.00373,1e-05,0.48558]
[1778908666312,41.45,78990.37,31.0,0.00373,1e-05,0.48558]
[1778908679404,41.45,78990.41,31.0,0.00373,1e-05,0.48561]
[1778908689475,41.45,78990.65,31.0,0.00373,1e-05,0.48578]
[1778908696161,41.45,78990.65,31.0,0.00373,1e-05,0.48578]
[1778908701559,41.45,78990.61,31.0,0.00373,1e-05,0.48575]
[1778908712636,41.45,78990.47,31.0,0.00372,1e-05,0.48441]
[1778908722706,41.45,78990.47,31.0,0.00372,1e-05,0.48441]
[1778908727747,41.45,78990.65,31.0,0.00372,1e-05,0.48454]
[1778908734850,41.45,78990.61,31.0,0.00372,1e-05,0.48451]
[1778908739709,41.45,78990.8,31.0,0.00373,1e-05,0.48465]
[1778908751915,41.45,78990.83,31.0,0.00373,1e-05,0.48467]
[1778908756950,41.45,78991.03,31.0,0.00373,1e-05,0.48481]
[1778908761995,41.45,78991.24,31.0,0.00373,1e-05,0.48496]
[1778908772059,41.45,78991.28,31.0,0.00372,1e-05,0.48375]
[1778908782488,41.45,78991.56,31.0,0.00372,1e-05,0.48395]
[1778908789178,41.45,78995.04,31.0,0.00374,1e-05,0.48647]
[1778908794397,41.45,78995.17,31.0,0.00374,1e-05,0.48657]
[1778908801648,41.45,78995.17,31.0,0.00374,1e-05,0.48657]
[1778908803587,41.45,78996.22,31.0,0.00375,1e-05,0.48733]
[1778908813346,41.45,78996.0,31.0,0.00375,1e-05,0.48717]
[1778908818217,41.45,78995.84,31.0,0.00375,1e-05,0.48705]
[1778908826437,41.45,78995.9,31.0,0.00375,1e-05,0.4871]
[1778908835500,41.45,78995.76,31.0,0.00374,1e-05,0.48575]
[1778908842549,41.45,78995.86,31.0,0.00374,1e-05,0.48582]
[1778908848593,41.45,78995.77,31.0,0.00374,1e-05,0.48575]
[1778908853628,41.45,78996.17,31.0,0.00374,1e-05,0.48605]
[1778908858663,41.45,78995.33,31.0,0.00374,1e-05,0.48544]
[1778908863698,41.45,78995.25,31.0,0.00373,1e-05,0.48538]
[1778908870747,41.45,78995.87,31.0,0.00374,1e-05,0.48583]
[1778908875782,41.45,78995.95,31.0,0.00374,1e-05,0.48589]
[1778908883838,41.45,78995.8,31.0,0.00374,1e-05,0.48578]
[1778908892298,41.45,78995.8,31.0,0.00374,1e-05,0.48578]
[1778908895181,41.45,78995.85,31.0,0.00373,1e-05,0.48457]
[1778908896530,41.45,78995.85,31.0,0.00373,1e-05,0.48457]
[1778908902972,41.45,78991.09,31.0,0.0037,1e-05,0.48113]
[1778908909015,41.45,78991.47,31.0,0.0037,1e-05,0.4814]
[1778908916267,41.45,78991.4,31.0,0.0037,1e-05,0.48135]
[1778908916619,41.45,78991.4,31.0,0.0037,1e-05,0.48135]
[1778908918359,41.45,78991.4,31.0,0.0037,1e-05,0.48135]
[1778908918681,41.45,78991.4,31.0,0.0037,1e-05,0.48135]
[1778908919173,41.45,78991.4,31.0,0.0037,1e-05,0.48135]
[1778908920618,41.45,78991.37,31.0,0.0037,1e-05,0.48133]
[1778908921104,41.45,78991.36,31.0,0.0037,1e-05,0.48132]
[1778908927150,41.45,78992.28,31.0,0.00371,1e-05,0.48199]
[1778908934199,41.45,78992.41,31.0,0.00371,1e-05,0.48208]
[1778908944269,41.45,78992.41,31.0,0.00371,1e-05,0.48208]
[1778908954339,41.45,78992.41,31.0,0.0037,1e-05,0.48084]
[1778908964091,41.45,78992.41,31.0,0.0037,1e-05,0.48084]
[1778908971458,41.45,78992.37,31.0,0.0037,1e-05,0.48081]
[1778908985556,41.45,78992.34,31.0,0.0037,1e-05,0.48079]
[1778908992605,41.45,78991.64,31.0,0.00369,1e-05,0.48029]
[1778909002675,41.45,78991.43,31.0,0.00369,1e-05,0.48013]
[1778909007710,41.45,78990.13,31.0,0.00368,1e-05,0.4792]
[1778909013752,41.45,78990.13,31.0,0.00368,1e-05,0.47797]
[1778909019794,41.45,78991.35,31.0,0.00368,1e-05,0.47884]
[1778909025152,41.45,78991.69,31.0,0.00368,1e-05,0.47908]
[1778909031878,41.45,78991.8,31.0,0.00369,1e-05,0.47916]
[1778909035687,41.45,78991.5,31.0,0.00368,1e-05,0.47895]
[1778909046983,41.45,78991.93,31.0,0.00369,1e-05,0.47926]
[1778909054032,41.45,78991.82,31.0,0.00369,1e-05,0.47918]
[1778909060074,41.45,78991.27,31.0,0.00368,1e-05,0.47878]
[1778909065109,41.45,78991.32,31.0,0.00368,1e-05,0.47882]
[1778909070144,41.45,78991.3,31.0,0.00368,1e-05,0.4788]
[1778909078201,41.45,78991.29,31.0,0.00367,1e-05,0.47756]
[1778909089277,41.45,78991.29,31.0,0.00367,1e-05,0.47756]
[1778909095322,41.45,78991.29,31.0,0.00367,1e-05,0.47756]
[1778909102371,41.45,78991.19,31.0,0.00367,1e-05,0.47749]
[1778909108413,41.45,78990.69,31.0,0.00367,1e-05,0.47713]
[1778909117476,41.45,78992.04,31.0,0.00368,1e-05,0.4781]
[1778909122511,41.45,78993.12,31.0,0.00368,1e-05,0.47887]
[1778909127546,41.45,78992.73,31.0,0.00368,1e-05,0.47859]
[1778909132581,41.45,78992.19,31.0,0.00367,1e-05,0.47697]
[1778909140557,41.45,78992.32,31.0,0.00367,1e-05,0.47706]
[1778909148709,41.45,78992.85,31.0,0.00367,1e-05,0.47744]
[1778909152469,41.45,78992.67,31.0,0.00367,1e-05,0.47731]
[1778909157772,41.45,78992.53,31.0,0.00367,1e-05,0.47721]
[1778909164371,41.45,78992.85,31.0,0.00367,1e-05,0.47744]
[1778909169856,41.45,78996.55,31.0,0.0037,1e-05,0.4801]
[1778909176905,41.45,78996.92,31.0,0.0037,1e-05,0.48036]
[1778909183954,41.45,78996.89,31.0,0.0037,1e-05,0.48034]
[1778909196039,41.45,78998.3,31.0,0.0037,1e-05,0.48012]
[1778909206110,41.45,78998.3,31.0,0.0037,1e-05,0.48012]
[1778909211144,41.45,78998.35,31.0,0.0037,1e-05,0.48015]
[1778909220207,41.45,78998.4,31.0,0.0037,1e-05,0.48019]
[1778909226249,41.45,78998.09,31.0,0.0037,1e-05,0.47996]
[1778909232021,41.45,78998.19,31.0,0.0037,1e-05,0.48004]
[1778909237327,41.45,78998.52,31.0,0.0037,1e-05,0.48027]
[1778909244733,41.45,78998.52,31.0,0.0037,1e-05,0.48027]
[1778909250822,41.45,78998.3,31.0,0.0037,1e-05,0.48012]
[1778909261495,41.45,78999.45,31.0,0.00369,1e-05,0.4797]
[1778909271565,41.45,78999.45,31.0,0.00369,1e-05,0.4797]
[1778909276600,41.45,79000.24,31.0,0.0037,1e-05,0.48027]
[1778909282643,41.45,79000.54,31.0,0.0037,1e-05,0.48049]
[1778909288842,41.45,79000.39,31.0,0.0037,1e-05,0.48038]
[1778909294530,41.45,79001.06,31.0,0.0037,1e-05,0.48086]
[1778909300779,41.45,79001.11,31.0,0.0037,1e-05,0.4809]
[1778909306821,41.45,78998.88,31.0,0.00369,1e-05,0.47929]
[1778909313870,41.45,78999.47,31.0,0.00369,1e-05,0.47848]
[1778909319110,41.45,78999.37,31.0,0.00368,1e-05,0.4784]
[1778909324947,41.45,78999.33,31.0,0.00368,1e-05,0.47838]
[1778909333004,41.45,78999.47,31.0,0.00369,1e-05,0.47848]
[1778909338039,41.45,78999.68,31.0,0.00369,1e-05,0.47863]
[1778909346160,41.45,78999.68,31.0,0.00369,1e-05,0.47863]
[1778909358544,41.45,78999.68,31.0,0.00369,1e-05,0.47863]
[1778909364223,41.45,78999.98,31.0,0.00369,1e-05,0.47884]
[1778909371271,41.45,79001.36,31.0,0.00369,1e-05,0.47859]
[1778909376306,41.45,79001.32,31.0,0.00369,1e-05,0.47856]
[1778909381341,41.45,79001.01,31.0,0.00369,1e-05,0.47834]
[1778909389397,41.45,78998.83,31.0,0.00367,1e-05,0.47678]
[1778909393014,41.45,78999.23,31.0,0.00367,1e-05,0.47707]
[1778909398460,41.45,78999.17,31.0,0.00367,1e-05,0.47702]
[1778909403750,41.45,78990.56,31.0,0.00362,1e-05,0.47089]
[1778909416591,41.45,78995.87,31.0,0.00365,1e-05,0.47466]
[1778909421626,41.45,78996.24,31.0,0.00366,1e-05,0.47493]
[1778909426661,41.45,78997.38,31.0,0.00366,1e-05,0.47574]
[1778909431696,41.45,78997.54,31.0,0.00366,1e-05,0.47462]
[1778909436731,41.45,78996.61,31.0,0.00365,1e-05,0.47396]
[1778909442773,41.45,78996.6,31.0,0.00365,1e-05,0.47395]
[1778909448815,41.48,78996.53,31.0,0.00366,1e-05,0.47571]
[1778909453850,41.49,78992.64,31.0,0.00365,1e-05,0.47383]
[1778909458885,41.5,78986.91,31.0,0.00362,1e-05,0.47049]
[1778909466954,41.5,78986.11,31.0,0.00362,1e-05,0.47067]
[1778909471990,41.52,78982.26,31.0,0.00361,1e-05,0.46888]
[1778909477026,41.53,78982.34,31.0,0.00361,1e-05,0.46968]
[1778909483601,41.53,78982.34,31.0,0.00362,1e-05,0.47005]
[1778909491139,41.55,78982.09,31.0,0.00362,1e-05,0.47066]
[1778909497181,41.57,78982.48,31.0,0.00363,1e-05,0.47202]
[1778909504230,41.58,78982.41,31.0,0.00365,1e-05,0.47322]
[1778909514300,41.58,78982.41,31.0,0.00365,1e-05,0.47322]
[1778909519335,41.59,78980.68,31.0,0.00364,1e-05,0.47235]
[1778909524370,41.6,78978.66,31.0,0.00363,1e-05,0.47181]
[1778909529405,41.61,78978.62,31.0,0.00364,1e-05,0.47267]
[1778909534440,41.62,78969.69,31.0,0.00359,1e-05,0.46728]
[1778909539475,41.63,78968.26,31.0,0.00359,1e-05,0.46721]
[1778909544510,41.64,78965.16,31.0,0.00358,1e-05,0.46578]
[1778909549545,41.65,78961.54,31.0,0.00357,1e-05,0.46421]
[1778909554585,41.69,78953.15,31.0,0.00353,1e-05,0.45994]
[1778909559620,41.7,78962.47,31.0,0.0036,1e-05,0.46737]
[1778909565662,41.71,78962.15,31.0,0.0036,1e-05,0.46824]
[1778909572711,41.73,78962.12,31.0,0.00362,1e-05,0.46949]
[1778909577746,41.74,78962.02,31.0,0.00362,1e-05,0.47032]
[1778909589830,41.76,78961.89,31.0,0.00364,1e-05,0.47235]
[1778909597887,41.78,78960.51,31.0,0.00364,1e-05,0.47278]
[1778909602922,41.79,78960.51,31.0,0.00365,1e-05,0.47365]
[1778909607957,41.8,78960.44,31.0,0.00366,1e-05,0.47446]
[1778909612992,41.81,78960.54,31.0,0.00366,1e-05,0.47415]
[1778909618029,41.82,78960.59,31.0,0.00366,1e-05,0.47503]
[1778909624071,41.83,78960.42,31.0,0.00367,1e-05,0.47591]
[1778909629106,41.84,78966.19,31.0,0.00371,1e-05,0.48085]
[1778909634141,41.85,78968.24,31.0,0.00373,1e-05,0.48308]
[1778909644211,41.87,78965.62,31.0,0.00373,1e-05,0.48276]
[1778909649247,41.88,78964.89,31.0,0.00373,1e-05,0.483]
[1778909655289,41.89,78963.88,31.0,0.00373,1e-05,0.48319]
[1778909661331,41.9,78963.3,31.0,0.00374,1e-05,0.48369]
[1778909666366,41.91,78961.15,31.0,0.00373,1e-05,0.48291]
[1778909676436,41.93,78961.15,31.0,0.00374,1e-05,0.48333]
[1778909681471,41.94,78961.33,31.0,0.00374,1e-05,0.48422]
[1778909686506,41.95,78961.25,31.0,0.00375,1e-05,0.4849]
[1778909696576,41.97,78961.25,31.0,0.00376,1e-05,0.48637]
[1778909701611,41.98,78962.36,31.0,0.00378,1e-05,0.4879]
[1778909707653,41.99,78962.29,31.0,0.00378,1e-05,0.4887]
[1778909714702,41.99,78962.09,31.0,0.00379,1e-05,0.48912]
[1778909719737,42.0,78961.91,31.0,0.00379,1e-05,0.48955]
[1778909724772,42.01,78961.07,31.0,0.00379,1e-05,0.48965]
[1778909729807,42.02,78960.99,31.0,0.0038,1e-05,0.49029]
[1778909735853,42.02,78957.41,31.0,0.00377,1e-05,0.48686]
[1778909740889,42.03,78957.05,31.0,0.00377,1e-05,0.48733]
[1778909745925,42.04,78957.2,31.0,0.00378,1e-05,0.48816]
[1778909753985,42.05,78959.32,31.0,0.0038,1e-05,0.49083]
[1778909761037,42.06,78961.67,31.0,0.00382,1e-05,0.49321]
[1778909766073,42.07,78961.07,31.0,0.00382,1e-05,0.49331]
[1778909773123,42.07,78961.07,31.0,0.00382,1e-05,0.49331]
[1778909778158,42.07,78962.55,31.0,0.00384,1e-05,0.49493]
[1778909783195,42.08,78964.5,31.0,0.00386,1e-05,0.497]
[1778909792258,42.09,78964.47,31.0,0.00386,1e-05,0.49684]
[1778909799307,42.1,78964.36,31.0,0.00386,1e-05,0.49714]
[1778909808370,42.1,78964.33,31.0,0.00386,1e-05,0.49712]
[1778909817433,42.1,78964.69,31.0,0.00386,1e-05,0.49739]
[1778909822469,42.1,78956.73,31.0,0.00381,1e-05,0.49158]
[1778909829520,42.11,78956.13,31.0,0.00381,1e-05,0.49183]
[1778909840597,42.13,78956.1,31.0,0.00383,1e-05,0.4934]
[1778909851674,42.14,78955.71,31.0,0.00383,1e-05,0.49326]
[1778909857716,42.15,78954.18,31.0,0.00382,1e-05,0.49292]
[1778909862751,42.16,78954.07,31.0,0.00383,1e-05,0.49349]
[1778909867786,42.17,78949.13,31.0,0.0038,1e-05,0.49054]
[1778909873828,42.18,78948.19,31.0,0.00381,1e-05,0.49067]
[1778909879871,42.18,78947.86,31.0,0.0038,1e-05,0.49043]
[1778909884906,42.18,78946.59,31.0,0.0038,1e-05,0.48952]
[1778909892963,42.18,78946.04,31.0,0.00379,1e-05,0.48912]
[1778909900018,42.18,78946.43,31.0,0.00379,1e-05,0.4894]
[1778909907063,42.18,78945.43,31.0,0.00379,1e-05,0.48868]
[1778909912098,42.18,78934.59,31.0,0.00371,1e-05,0.47967]
[1778909915120,42.18,78920.84,31.0,0.00363,1e-05,0.47]
[1778909920155,42.18,78918.2,31.0,0.00361,1e-05,0.46817]
[1778909932240,42.19,78918.28,31.0,0.00362,1e-05,0.46931]
[1778909937275,42.2,78916.32,31.0,0.00362,1e-05,0.46868]
[1778909942311,42.2,78922.37,31.0,0.00366,1e-05,0.47326]
[1778909947345,42.21,78921.63,31.0,0.00366,1e-05,0.4731]
[1778909953387,42.21,78922.28,31.0,0.00366,1e-05,0.47355]
[1778909959429,42.21,78922.81,31.0,0.00366,1e-05,0.47392]
[1778909964464,42.21,78915.44,31.0,0.00362,1e-05,0.46878]
[1778909969499,42.22,78916.16,31.0,0.00363,1e-05,0.47021]
[1778909976548,42.23,78917.03,31.0,0.00364,1e-05,0.47049]
[1778909982590,42.23,78919.28,31.0,0.00365,1e-05,0.47206]
[1778909984611,42.23,78947.21,31.0,0.00382,1e-05,0.49194]
[1778909985619,42.23,78970.44,31.0,0.00397,1e-05,0.50901]
[1778909986623,42.25,78983.34,31.0,0.00406,1e-05,0.52018]
[1778909991658,42.25,78985.82,31.0,0.00408,1e-05,0.52207]
[1778909996693,42.25,78985.99,31.0,0.00408,1e-05,0.5222]
[1778910001729,42.25,78981.79,31.0,0.00405,1e-05,0.51901]
[1778910006763,42.25,78975.76,31.0,0.00401,1e-05,0.51446]
[1778910011798,42.25,78975.15,31.0,0.00401,1e-05,0.514]
[1778910016834,42.25,78975.19,31.0,0.00401,1e-05,0.51403]
[1778910024890,42.25,78975.14,31.0,0.00401,1e-05,0.51399]
[1778910029925,42.25,78975.07,31.0,0.00401,1e-05,0.51394]
[1778910035967,42.25,78968.78,31.0,0.00396,1e-05,0.50792]
[1778910046038,42.25,78968.96,31.0,0.00396,1e-05,0.50806]
[1778910055101,42.25,78968.13,31.0,0.00395,1e-05,0.50744]
[1778910060136,42.25,78968.09,31.0,0.00395,1e-05,0.50741]
[1778910065171,42.25,78963.59,31.0,0.00392,1e-05,0.50407]
[1778910071213,42.25,78960.83,31.0,0.00391,1e-05,0.50204]
[1778910078262,42.25,78958.5,31.0,0.00389,1e-05,0.50032]
[1778910083297,42.25,78958.64,31.0,0.00389,1e-05,0.50043]
[1778910089340,42.25,78958.71,31.0,0.00389,1e-05,0.50048]
[1778910094601,42.25,78959.31,31.0,0.00389,1e-05,0.49963]
[1778910101849,42.25,78959.11,31.0,0.00389,1e-05,0.49948]
[1778910108476,42.25,78959.16,31.0,0.00389,1e-05,0.49952]
[1778910116536,42.25,78959.13,31.0,0.00389,1e-05,0.4995]
[1778910122578,42.25,78959.23,31.0,0.00389,1e-05,0.49957]
[1778910131641,42.25,78958.95,31.0,0.00389,1e-05,0.49936]
[1778910137683,42.25,78958.98,31.0,0.00389,1e-05,0.49939]
[1778910142718,42.25,78959.02,31.0,0.00389,1e-05,0.49942]
[1778910147753,42.25,78959.05,31.0,0.00389,1e-05,0.49944]
[1778910152788,42.25,78958.89,31.0,0.00388,1e-05,0.49803]
[1778910157823,42.25,78958.6,31.0,0.00387,1e-05,0.49782]
[1778910164872,42.25,78958.87,31.0,0.00387,1e-05,0.49802]
[1778910169907,42.25,78958.8,31.0,0.00387,1e-05,0.49797]
[1778910173942,42.25,78974.17,31.0,0.00397,1e-05,0.50933]
[1778910178977,42.25,78981.89,31.0,0.00402,1e-05,0.51511]
[1778910184012,42.25,78990.45,31.0,0.00408,1e-05,0.5216]
[1778910189047,42.25,78992.73,31.0,0.00409,1e-05,0.52334]
[1778910194082,42.25,78995.49,31.0,0.00411,1e-05,0.52545]
[1778910199117,42.25,79004.49,31.0,0.00417,1e-05,0.53238]
[1778910204152,42.25,79004.22,31.0,0.00417,1e-05,0.53217]
[1778910209187,42.25,79001.16,31.0,0.00415,1e-05,0.52981]
[1778910219258,42.25,79001.16,31.0,0.00414,1e-05,0.52846]
[1778910225300,42.25,79001.46,31.0,0.00414,1e-05,0.52869]
[1778910231342,42.25,79001.52,31.0,0.00414,1e-05,0.52874]
[1778910236810,42.25,79001.49,31.0,0.00414,1e-05,0.52871]
[1778910242419,42.25,79001.75,31.0,0.00414,1e-05,0.52891]
[1778910248461,42.25,79001.64,31.0,0.00414,1e-05,0.52883]
[1778910254503,42.25,79002.79,31.0,0.00415,1e-05,0.52972]
[1778910262559,42.25,79003.36,31.0,0.00415,1e-05,0.53016]
[1778910267594,42.25,79003.25,31.0,0.00415,1e-05,0.53007]
[1778910272629,42.25,79002.74,31.0,0.00414,1e-05,0.52833]
[1778910283706,42.25,79002.8,31.0,0.00414,1e-05,0.52838]
[1778910290755,42.25,79002.33,31.0,0.00414,1e-05,0.52801]
[1778910294784,42.25,78972.9,31.0,0.00394,1e-05,0.50577]
[1778910300453,42.25,78971.12,31.0,0.00393,1e-05,0.50445]
[1778910305861,42.25,78979.68,31.0,0.00399,1e-05,0.51082]
[1778910310896,42.25,78979.93,31.0,0.00399,1e-05,0.51101]
[1778910315931,42.25,78983.42,31.0,0.00401,1e-05,0.51363]
[1778910320966,42.25,78984.37,31.0,0.00402,1e-05,0.51434]
[1778910326001,42.25,78984.77,31.0,0.00402,1e-05,0.51464]
[1778910331037,42.25,78986.11,31.0,0.00402,1e-05,0.51433]
[1778910337081,42.25,78986.34,31.0,0.00402,1e-05,0.5145]
[1778910342116,42.25,78987.99,31.0,0.00403,1e-05,0.51575]
[1778910347151,42.25,78990.33,31.0,0.00405,1e-05,0.51752]
[1778910352186,42.25,78989.15,31.0,0.00404,1e-05,0.51662]
[1778910357221,42.25,78986.19,31.0,0.00402,1e-05,0.51439]
[1778910362256,42.25,78989.56,31.0,0.00404,1e-05,0.51693]
[1778910369305,42.25,78989.16,31.0,0.00404,1e-05,0.51663]
[1778910377361,42.25,78989.11,31.0,0.00404,1e-05,0.51659]
[1778910382396,42.25,78988.85,31.0,0.00404,1e-05,0.5164]
[1778910387431,42.25,78987.75,31.0,0.00403,1e-05,0.51557]
[1778910395487,42.25,78987.75,31.0,0.00402,1e-05,0.51424]
[1778910407571,42.25,78987.94,31.0,0.00402,1e-05,0.51439]
[1778910417641,42.25,78987.94,31.0,0.00402,1e-05,0.51439]
[1778910422676,42.25,78988.12,31.0,0.00402,1e-05,0.51452]
[1778910427711,42.25,78988.1,31.0,0.00402,1e-05,0.51451]
[1778910436775,42.25,78988.11,31.0,0.00402,1e-05,0.51452]
[1778910441810,42.25,78987.96,31.0,0.00402,1e-05,0.5144]
[1778910448859,42.25,78988.33,31.0,0.00402,1e-05,0.51468]
[1778910453894,42.25,78990.15,31.0,0.00403,1e-05,0.51473]
[1778910461950,42.25,78990.0,31.0,0.00402,1e-05,0.51462]
[1778910466985,42.25,78990.06,31.0,0.00403,1e-05,0.51466]
[1778910472020,42.25,78989.44,31.0,0.00402,1e-05,0.51419]
[1778910484104,42.25,78989.68,31.0,0.00402,1e-05,0.51438]
[1778910490146,42.25,78990.25,31.0,0.00403,1e-05,0.51481]
[1778910496188,42.25,78989.16,31.0,0.00402,1e-05,0.51398]
[1778910501225,42.25,78989.18,31.0,0.00402,1e-05,0.514]
[1778910506259,42.25,78978.39,31.0,0.00395,1e-05,0.50593]
[1778910511294,42.25,78974.2,31.0,0.00391,1e-05,0.50153]
[1778910517336,42.25,78974.56,31.0,0.00392,1e-05,0.50179]
[1778910525392,42.25,78975.83,31.0,0.00392,1e-05,0.50273]
[1778910530427,42.25,78975.85,31.0,0.00392,1e-05,0.50274]
[1778910537476,42.25,78972.65,31.0,0.0039,1e-05,0.50038]
[1778910542511,42.25,78971.37,31.0,0.00389,1e-05,0.49944]
[1778910548553,42.25,78967.95,31.0,0.00387,1e-05,0.49693]
[1778910554595,42.25,78966.78,31.0,0.00387,1e-05,0.49608]
[1778910559630,42.25,78966.41,31.0,0.00386,1e-05,0.49581]
[1778910565672,42.25,78966.12,31.0,0.00386,1e-05,0.4956]
[1778910571714,42.25,78966.16,31.0,0.00385,1e-05,0.49434]
[1778910581784,42.25,78966.16,31.0,0.00385,1e-05,0.49434]
[1778910586819,42.25,78966.4,31.0,0.00385,1e-05,0.49451]
[1778910590849,42.25,78953.7,31.0,0.00377,1e-05,0.48533]
[1778910595883,42.25,78966.36,31.0,0.00386,1e-05,0.49489]
[1778910598905,42.26,78980.26,31.0,0.00395,1e-05,0.50548]
[1778910604961,42.26,78983.19,31.0,0.00397,1e-05,0.50786]
[1778910610007,42.26,78982.74,31.0,0.00397,1e-05,0.50753]
[1778910616048,42.26,78982.79,31.0,0.00397,1e-05,0.50756]
[1778910621083,42.26,78981.85,31.0,0.00396,1e-05,0.50686]
[1778910632160,42.26,78981.45,31.0,0.00395,1e-05,0.50526]
[1778910637195,42.29,78981.85,31.0,0.00397,1e-05,0.50772]
[1778910642230,42.34,78981.8,31.0,0.00401,1e-05,0.51277]
[1778910649282,42.42,78981.69,31.0,0.00407,1e-05,0.51914]
[1778910659352,42.47,78981.92,31.0,0.00411,1e-05,0.52382]
[1778910664387,42.48,78981.98,31.0,0.00411,1e-05,0.52426]
[1778910670429,42.48,78986.19,31.0,0.00414,1e-05,0.5277]
[1778910675464,42.48,78983.59,31.0,0.00413,1e-05,0.52571]
[1778910680499,42.48,78983.56,31.0,0.00413,1e-05,0.52569]
[1778910686541,42.48,78985.61,31.0,0.00414,1e-05,0.52726]
[1778910691576,42.48,78976.57,31.0,0.00407,1e-05,0.51904]
[1778910696611,42.48,78976.66,31.0,0.00407,1e-05,0.5191]
[1778910701646,42.48,78978.47,31.0,0.00408,1e-05,0.52047]
[1778910706681,42.48,78982.5,31.0,0.00411,1e-05,0.52354]
[1778910713730,42.48,78981.81,31.0,0.0041,1e-05,0.52301]
[1778910726821,42.48,78981.82,31.0,0.0041,1e-05,0.52302]
[1778910731856,42.48,78982.5,31.0,0.00411,1e-05,0.52354]
[1778910736891,42.48,78982.47,31.0,0.00411,1e-05,0.52351]
[1778910744947,42.48,78982.43,31.0,0.00411,1e-05,0.52348]
[1778910750989,42.48,78980.24,31.0,0.00409,1e-05,0.52182]
[1778910757031,42.48,78977.81,31.0,0.00407,1e-05,0.51864]
[1778910765088,42.48,78977.92,31.0,0.00407,1e-05,0.51872]
[1778910770123,42.48,78977.04,31.0,0.00406,1e-05,0.51806]
[1778910775158,42.48,78976.93,31.0,0.00406,1e-05,0.51797]
[1778910780193,42.48,78977.02,31.0,0.00406,1e-05,0.51804]
[1778910787242,42.48,78976.88,31.0,0.00406,1e-05,0.51794]
[1778910794292,42.48,78976.66,31.0,0.00406,1e-05,0.51777]
[1778910803354,42.48,78976.96,31.0,0.00406,1e-05,0.518]
[1778910808389,42.48,78977.12,31.0,0.00406,1e-05,0.51812]
[1778910813424,42.48,78977.62,31.0,0.00406,1e-05,0.51716]
[1778910825508,42.48,78976.83,31.0,0.00405,1e-05,0.51657]
[1778910836585,42.48,78976.63,31.0,0.00405,1e-05,0.51642]
[1778910842627,42.48,78976.67,31.0,0.00405,1e-05,0.51645]
[1778910849676,42.48,78976.99,31.0,0.00405,1e-05,0.51669]
[1778910854711,42.48,78978.33,31.0,0.00406,1e-05,0.5177]
[1778910859746,42.48,78978.19,31.0,0.00406,1e-05,0.51759]
[1778910864781,42.48,78977.89,31.0,0.00406,1e-05,0.51737]
[1778910874851,42.48,78977.89,31.0,0.00405,1e-05,0.51654]
[1778910879886,42.48,78977.85,31.0,0.00405,1e-05,0.51651]
[1778910889956,42.48,78977.85,31.0,0.00405,1e-05,0.51651]
[1778910900026,42.48,78977.82,31.0,0.00405,1e-05,0.51649]
[1778910914355,42.48,78977.92,31.0,0.00405,1e-05,0.51656]
[1778910920167,42.48,78974.09,31.0,0.00403,1e-05,0.51368]
[1778910925202,42.48,78975.23,31.0,0.00404,1e-05,0.51454]
[1778910931244,42.48,78975.87,31.0,0.00403,1e-05,0.51369]
[1778910940307,42.48,78975.66,31.0,0.00403,1e-05,0.51353]
[1778910945342,42.48,78975.53,31.0,0.00403,1e-05,0.51344]
[1778910950377,42.48,78975.26,31.0,0.00403,1e-05,0.51324]
[1778910955412,42.48,78974.59,31.0,0.00402,1e-05,0.51273]
[1778910960447,42.48,78974.13,31.0,0.00402,1e-05,0.51239]
[1778910966490,42.48,78974.49,31.0,0.00402,1e-05,0.51266]
[1778910974546,42.48,78974.45,31.0,0.00402,1e-05,0.51263]
[1778910982603,42.48,78974.5,31.0,0.00402,1e-05,0.51267]
[1778910987638,42.48,78974.35,31.0,0.00402,1e-05,0.51255]
[1778910992673,42.48,78973.56,31.0,0.004,1e-05,0.51064]
[1778910997708,42.48,78973.27,31.0,0.004,1e-05,0.51042]
[1778911008787,42.48,78973.23,31.0,0.004,1e-05,0.51039]
[1778911013822,42.48,78972.77,31.0,0.004,1e-05,0.51005]
[1778911018857,42.48,78972.79,31.0,0.004,1e-05,0.51006]
[1778911023892,42.48,78972.8,31.0,0.004,1e-05,0.51007]
[1778911031948,42.48,78972.88,31.0,0.004,1e-05,0.51013]
[1778911040005,42.48,78972.87,31.0,0.004,1e-05,0.51012]
[1778911045039,42.48,78971.6,31.0,0.00399,1e-05,0.50918]
[1778911050063,42.48,78971.6,31.0,0.00399,1e-05,0.50918]
[1778911056116,42.48,78969.73,31.0,0.00397,1e-05,0.50647]
[1778911061151,42.48,78968.32,31.0,0.00396,1e-05,0.50543]
[1778911067198,42.48,78968.76,31.0,0.00396,1e-05,0.50575]
[1778911072233,42.48,78968.45,31.0,0.00396,1e-05,0.50552]
[1778911078275,42.48,78968.16,31.0,0.00396,1e-05,0.50531]
[1778911083310,42.48,78968.1,31.0,0.00396,1e-05,0.50526]
[1778911091366,42.48,78966.9,31.0,0.00395,1e-05,0.50438]
[1778911097408,42.48,78963.15,31.0,0.00393,1e-05,0.50161]
[1778911103450,42.48,78955.98,31.0,0.00388,1e-05,0.49636]
[1778911108485,42.48,78949.28,31.0,0.00384,1e-05,0.4915]
[1778911114527,42.48,78946.76,31.0,0.00381,1e-05,0.4884]
[1778911120569,42.48,78941.93,31.0,0.00378,1e-05,0.48494]
[1778911125605,42.48,78937.61,31.0,0.00376,1e-05,0.48186]
[1778911131647,42.48,78938.63,31.0,0.00376,1e-05,0.48258]
[1778911136682,42.48,78938.51,31.0,0.00376,1e-05,0.4825]
[1778911141717,42.48,78938.86,31.0,0.00377,1e-05,0.48275]
[1778911146752,42.48,78944.03,31.0,0.0038,1e-05,0.48644]
[1778911151787,42.48,78948.38,31.0,0.00382,1e-05,0.48957]
[1778911156822,42.48,78956.0,31.0,0.00387,1e-05,0.49508]
[1778911161857,42.48,78961.72,31.0,0.00391,1e-05,0.49926]
[1778911166892,42.48,78961.05,31.0,0.0039,1e-05,0.49877]
[1778911171927,42.48,78963.2,31.0,0.00391,1e-05,0.49904]
[1778911176962,42.48,78963.68,31.0,0.00391,1e-05,0.49939]
[1778911180990,42.48,78975.29,31.0,0.00398,1e-05,0.50797]
[1778911186026,42.48,78979.41,31.0,0.00401,1e-05,0.51104]
[1778911191061,42.48,78984.88,31.0,0.00405,1e-05,0.51514]
[1778911196096,42.48,78993.67,31.0,0.0041,1e-05,0.52179]
[1778911201131,42.48,78999.93,31.0,0.00415,1e-05,0.52658]
[1778911207173,42.48,79000.39,31.0,0.00415,1e-05,0.52693]
[1778911212209,42.48,79000.39,31.0,0.00415,1e-05,0.52693]
[1778911220265,42.48,79000.49,31.0,0.00415,1e-05,0.52701]
[1778911226310,42.48,79000.95,31.0,0.00415,1e-05,0.52736]
[1778911235141,42.48,79001.02,31.0,0.00415,1e-05,0.52741]
[1778911240409,42.48,79001.01,31.0,0.00414,1e-05,0.52605]
[1778911245444,42.48,79004.38,31.0,0.00417,1e-05,0.52864]
[1778911250480,42.48,79004.02,31.0,0.00416,1e-05,0.52836]
[1778911255514,42.48,79004.38,31.0,0.00417,1e-05,0.52864]
[1778911260549,42.48,79006.58,31.0,0.00418,1e-05,0.53033]
[1778911267600,42.48,79006.63,31.0,0.00418,1e-05,0.53037]
[1778911275654,42.48,79006.3,31.0,0.00418,1e-05,0.53012]
[1778911280689,42.48,79006.49,31.0,0.00418,1e-05,0.53026]
[1778911286731,42.48,79005.88,31.0,0.00418,1e-05,0.52979]
[1778911291766,42.48,79013.54,31.0,0.00422,1e-05,0.53436]
[1778911296805,42.48,79007.54,31.0,0.00418,1e-05,0.52971]
[1778911302847,42.48,79006.34,31.0,0.00417,1e-05,0.52879]
[1778911313924,42.48,79005.99,31.0,0.00417,1e-05,0.52852]
[1778911319966,42.48,79004.9,31.0,0.00416,1e-05,0.52768]
[1778911325003,42.48,79015.48,31.0,0.00423,1e-05,0.53586]
[1778911330036,42.48,79016.9,31.0,0.00424,1e-05,0.53697]
[1778911341114,42.48,79016.78,31.0,0.00424,1e-05,0.53688]
[1778911347157,42.48,79017.05,31.0,0.00424,1e-05,0.53709]
[1778911358233,42.48,79017.01,31.0,0.00423,1e-05,0.53568]
[1778911372331,42.48,79005.82,31.0,0.00415,1e-05,0.52703]
[1778911377366,42.48,79004.63,31.0,0.00415,1e-05,0.52611]
[1778911382401,42.48,79000.93,31.0,0.00412,1e-05,0.52328]
[1778911387436,42.48,78989.1,31.0,0.00404,1e-05,0.51432]
[1778911390457,42.48,78974.46,31.0,0.00395,1e-05,0.5034]
[1778911396500,42.48,78972.03,31.0,0.00393,1e-05,0.50161]
[1778911401535,42.48,78975.54,31.0,0.00396,1e-05,0.5042]
[1778911406570,42.48,78976.7,31.0,0.00396,1e-05,0.50506]
[1778911411605,42.48,78976.58,31.0,0.00395,1e-05,0.50366]
[1778911416640,42.48,78976.9,31.0,0.00395,1e-05,0.50389]
[1778911421675,42.48,78987.81,31.0,0.00403,1e-05,0.51202]
[1778911426711,42.48,78991.14,31.0,0.00405,1e-05,0.51452]
[1778911431746,42.48,78995.54,31.0,0.00408,1e-05,0.51784]
[1778911436784,42.48,78995.57,31.0,0.00408,1e-05,0.51786]
[1778911442826,42.48,78996.56,31.0,0.00408,1e-05,0.51861]
[1778911447861,42.48,79002.01,31.0,0.00412,1e-05,0.52276]
[1778911452896,42.48,79000.98,31.0,0.00411,1e-05,0.52197]
[1778911459945,42.48,79000.98,31.0,0.00411,1e-05,0.52197]
[1778911465989,42.48,79001.02,31.0,0.00411,1e-05,0.522]
[1778911471025,42.48,79001.57,31.0,0.00411,1e-05,0.52107]
[1778911476060,42.48,79002.34,31.0,0.00411,1e-05,0.52166]
[1778911481095,42.48,79002.22,31.0,0.00411,1e-05,0.52157]
[1778911486130,42.48,79002.24,31.0,0.00411,1e-05,0.52158]
[1778911491165,42.48,79002.25,31.0,0.00411,1e-05,0.52159]
[1778911496200,42.48,79001.64,31.0,0.00411,1e-05,0.52112]
[1778911501235,42.48,78994.77,31.0,0.00406,1e-05,0.51592]
[1778911506270,42.48,79000.48,31.0,0.0041,1e-05,0.52024]
[1778911513319,42.48,79000.29,31.0,0.0041,1e-05,0.5201]
[1778911520370,42.48,79000.56,31.0,0.0041,1e-05,0.5203]
[1778911526412,42.48,79000.43,31.0,0.0041,1e-05,0.5202]
[1778911531449,42.48,79008.61,31.0,0.00414,1e-05,0.52509]
[1778911539507,42.48,79002.78,31.0,0.0041,1e-05,0.52064]
[1778911544542,42.48,79003.37,31.0,0.00411,1e-05,0.52109]
[1778911553605,42.48,79003.04,31.0,0.0041,1e-05,0.52084]
[1778911558640,42.48,79003.55,31.0,0.00411,1e-05,0.52123]
[1778911566696,42.48,78999.33,31.0,0.00408,1e-05,0.51802]
[1778911571731,42.48,78998.41,31.0,0.00407,1e-05,0.51733]
[1778911577773,42.48,78998.34,31.0,0.00407,1e-05,0.51727]
[1778911586836,42.48,78998.18,31.0,0.00407,1e-05,0.51715]
[1778911591871,42.48,78986.25,31.0,0.00398,1e-05,0.50687]
[1778911596906,42.48,78985.76,31.0,0.00398,1e-05,0.50651]
[1778911608991,42.48,78985.74,31.0,0.00398,1e-05,0.50649]
[1778911614418,42.48,78985.72,31.0,0.00398,1e-05,0.50648]
[1778911619545,42.48,78985.57,31.0,0.00398,1e-05,0.50637]
[1778911632152,42.48,78985.64,31.0,0.00398,1e-05,0.50642]
[1778911641215,42.48,78985.73,31.0,0.00398,1e-05,0.50649]
[1778911647257,42.48,78985.49,31.0,0.00398,1e-05,0.50631]
[1778911656472,42.48,78984.55,31.0,0.00396,1e-05,0.50429]
[1778911664378,42.48,78981.77,31.0,0.00395,1e-05,0.50224]
[1778911672434,42.48,78979.69,31.0,0.00393,1e-05,0.5007]
[1778911678476,42.48,78979.85,31.0,0.00393,1e-05,0.50082]
[1778911686532,42.48,78979.63,31.0,0.00393,1e-05,0.50066]
[1778911699625,42.48,78979.41,31.0,0.00393,1e-05,0.5005]
[1778911712716,42.48,78979.7,31.0,0.00392,1e-05,0.4994]
[1778911724800,42.48,78979.59,31.0,0.00392,1e-05,0.49932]
[1778911731849,42.48,78979.15,31.0,0.00392,1e-05,0.499]
[1778911738898,42.48,78979.22,31.0,0.00392,1e-05,0.49905]
[1778911745949,42.48,78977.32,31.0,0.00391,1e-05,0.49765]
[1778911750985,42.48,78965.72,31.0,0.00383,1e-05,0.48922]
[1778911756020,42.48,78955.36,31.0,0.00377,1e-05,0.48179]
[1778911765083,42.48,78955.22,31.0,0.00377,1e-05,0.48169]
[1778911770118,42.48,78955.18,31.0,0.00377,1e-05,0.48166]
[1778911775153,42.48,78954.47,31.0,0.00375,1e-05,0.47988]
[1778911780188,42.48,78951.66,31.0,0.00374,1e-05,0.47789]
[1778911785223,42.48,78944.23,31.0,0.00369,1e-05,0.47265]
[1778911790259,42.48,78938.39,31.0,0.00366,1e-05,0.46857]
[1778911795294,42.48,78938.52,31.0,0.00366,1e-05,0.46867]
[1778911800329,42.48,78941.86,31.0,0.00368,1e-05,0.471]
[1778911810399,42.48,78941.75,31.0,0.00368,1e-05,0.47092]
[1778911816441,42.48,78941.87,31.0,0.00368,1e-05,0.471]
[1778911821476,42.48,78941.74,31.0,0.00368,1e-05,0.47091]
[1778911826511,42.48,78937.78,31.0,0.00365,1e-05,0.46815]
[1778911831546,42.48,78937.57,31.0,0.00364,1e-05,0.46676]
[1778911840609,42.48,78935.62,31.0,0.00363,1e-05,0.46541]
[1778911845645,42.48,78927.41,31.0,0.00358,1e-05,0.45975]
[1778911850681,42.48,78926.77,31.0,0.00358,1e-05,0.45932]
[1778911858737,42.48,78926.61,31.0,0.00358,1e-05,0.45921]
[1778911863772,42.48,78936.3,31.0,0.00363,1e-05,0.46588]
[1778911868807,42.48,78937.65,31.0,0.00364,1e-05,0.46681]
[1778911873842,42.48,78937.08,31.0,0.00364,1e-05,0.46642]
[1778911880893,42.48,78937.07,31.0,0.00364,1e-05,0.46641]
[1778911886935,42.48,78940.85,31.0,0.00366,1e-05,0.46904]
[1778911891970,42.48,78940.36,31.0,0.00365,1e-05,0.46745]
[1778911900027,42.48,78940.32,31.0,0.00365,1e-05,0.46742]
[1778911911112,42.48,78940.2,31.0,0.00365,1e-05,0.46734]
[1778911921183,42.48,78940.2,31.0,0.00365,1e-05,0.46734]
[1778911926218,42.48,78940.13,31.0,0.00365,1e-05,0.46729]
[1778911931253,42.48,78940.23,31.0,0.00365,1e-05,0.46736]
[1778911941323,42.48,78940.23,31.0,0.00365,1e-05,0.46736]
[1778911948372,42.48,78940.47,31.0,0.00365,1e-05,0.46753]
[1778911959452,42.48,78940.35,31.0,0.00364,1e-05,0.4662]
[1778911964487,42.48,78940.54,31.0,0.00364,1e-05,0.46633]
[1778911974557,42.48,78940.23,31.0,0.00364,1e-05,0.46611]
[1778911984627,42.48,78937.1,31.0,0.00362,1e-05,0.46395]
[1778911991676,42.48,78931.42,31.0,0.00359,1e-05,0.46004]
[1778911998277,42.48,78929.1,31.0,0.00357,1e-05,0.45845]
[1778912004767,42.48,78928.27,31.0,0.00357,1e-05,0.45788]
[1778912011816,42.48,78927.12,31.0,0.00355,1e-05,0.45587]
[1778912017858,42.48,78927.82,31.0,0.00356,1e-05,0.45635]
[1778912024907,42.48,78927.43,31.0,0.00355,1e-05,0.45608]
[1778912029942,42.48,78924.88,31.0,0.00354,1e-05,0.45435]
[1778912032963,42.48,78913.44,31.0,0.00347,1e-05,0.44664]
[1778912034977,42.48,78901.54,31.0,0.0034,1e-05,0.43875]
[1778912040033,42.48,78897.26,31.0,0.00338,1e-05,0.43593]
[1778912045068,42.6,78898.47,31.0,0.00347,1e-05,0.44578]
[1778912050103,42.74,78901.56,31.0,0.00357,1e-05,0.45835]
[1778912055138,42.77,78902.31,31.0,0.0036,1e-05,0.4616]
[1778912060173,42.79,78904.37,31.0,0.00362,1e-05,0.46397]
[1778912065211,42.8,78901.07,31.0,0.00361,1e-05,0.46264]
[1778912070246,42.81,78901.58,31.0,0.00362,1e-05,0.46393]
[1778912075281,42.82,78903.65,31.0,0.00363,1e-05,0.46506]
[1778912082330,42.84,78907.6,31.0,0.00367,1e-05,0.46905]
[1778912087365,42.85,78907.47,31.0,0.00368,1e-05,0.46985]
[1778912092452,42.86,78907.73,31.0,0.00369,1e-05,0.47092]
[1778912098496,42.87,78906.47,31.0,0.00369,1e-05,0.4711]
[1778912103531,42.88,78903.06,31.0,0.00367,1e-05,0.46963]
[1778912108569,42.9,78902.95,31.0,0.00368,1e-05,0.47044]
[1778912115618,42.91,78900.78,31.0,0.00368,1e-05,0.47018]
[1778912120653,42.92,78900.86,31.0,0.00368,1e-05,0.47076]
[1778912129716,42.92,78902.89,31.0,0.0037,1e-05,0.47217]
[1778912134751,42.92,78902.49,31.0,0.00368,1e-05,0.47064]
[1778912139786,42.92,78902.68,31.0,0.00369,1e-05,0.47077]
[1778912144821,42.92,78894.54,31.0,0.00364,1e-05,0.46515]
[1778912149856,42.92,78891.48,31.0,0.00362,1e-05,0.46306]
[1778912154891,42.92,78890.97,31.0,0.00362,1e-05,0.46271]
[1778912159926,42.92,78885.83,31.0,0.00359,1e-05,0.45958]
[1778912164961,42.93,78884.75,31.0,0.00359,1e-05,0.45981]
[1778912169996,42.94,78884.94,31.0,0.0036,1e-05,0.4607]
[1778912175033,42.94,78883.66,31.0,0.00359,1e-05,0.45983]
[1778912180068,42.94,78882.85,31.0,0.00359,1e-05,0.45928]
[1778912185103,42.94,78883.62,31.0,0.00359,1e-05,0.4598]
[1778912190138,42.94,78883.04,31.0,0.00359,1e-05,0.45941]
[1778912195173,42.94,78883.34,31.0,0.00358,1e-05,0.45838]
[1778912200208,42.94,78886.58,31.0,0.0036,1e-05,0.46058]
[1778912205243,42.95,78887.0,31.0,0.0036,1e-05,0.46107]
[1778912210278,42.95,78892.82,31.0,0.00364,1e-05,0.46562]
[1778912215313,42.96,78883.69,31.0,0.00359,1e-05,0.45958]
[1778912226390,42.96,78883.62,31.0,0.00359,1e-05,0.45953]
[1778912234450,42.96,78883.58,31.0,0.00359,1e-05,0.4595]
[1778912239485,42.96,78883.59,31.0,0.00359,1e-05,0.45951]
[1778912245527,42.96,78883.61,31.0,0.00359,1e-05,0.45952]
[1778912255597,42.96,78883.61,31.0,0.00358,1e-05,0.45829]
[1778912263654,42.96,78883.22,31.0,0.00358,1e-05,0.45803]
[1778912268689,42.98,78886.87,31.0,0.00362,1e-05,0.46261]
[1778912274731,42.98,78886.03,31.0,0.00361,1e-05,0.46204]
[1778912281781,42.98,78887.17,31.0,0.00362,1e-05,0.46282]
[1778912286816,42.98,78887.17,31.0,0.00362,1e-05,0.46282]
[1778912291851,42.98,78887.04,31.0,0.00362,1e-05,0.46273]
[1778912302928,42.98,78886.64,31.0,0.00362,1e-05,0.46245]
[1778912307963,42.98,78882.04,31.0,0.00359,1e-05,0.45932]
[1778912313003,42.98,78881.77,31.0,0.00358,1e-05,0.45791]
[1778912320052,42.98,78881.81,31.0,0.00358,1e-05,0.45794]
[1778912327101,42.98,78881.56,31.0,0.00358,1e-05,0.45777]
[1778912332137,42.98,78881.77,31.0,0.00358,1e-05,0.45791]
[1778912341202,42.99,78881.85,31.0,0.00358,1e-05,0.45817]
[1778912346237,42.99,78879.3,31.0,0.00357,1e-05,0.45645]
[1778912351272,42.99,78879.02,31.0,0.00356,1e-05,0.45626]
[1778912357314,42.99,78874.25,31.0,0.00354,1e-05,0.45305]
[1778912363357,42.99,78874.15,31.0,0.00354,1e-05,0.45298]
[1778912368391,42.99,78878.43,31.0,0.00356,1e-05,0.45586]
[1778912376210,43.01,78879.35,31.0,0.00358,1e-05,0.4586]
[1778912382491,43.22,78879.37,31.0,0.00372,1e-05,0.47359]
[1778912393568,43.27,78882.69,31.0,0.00377,1e-05,0.47956]
[1778912399610,43.28,78879.89,31.0,0.00376,1e-05,0.47865]
[1778912404646,43.29,78869.3,31.0,0.0037,1e-05,0.4722]
[1778912409683,43.3,78870.07,31.0,0.00372,1e-05,0.47366]
[1778912414718,43.31,78872.27,31.0,0.00374,1e-05,0.4761]
[1778912421767,43.33,78872.29,31.0,0.00375,1e-05,0.47736]
[1778912426806,43.34,78872.7,31.0,0.00376,1e-05,0.47852]
[1778912431841,43.35,78872.63,31.0,0.00376,1e-05,0.47806]
[1778912437886,43.36,78872.78,31.0,0.00376,1e-05,0.47885]
[1778912442921,43.36,78872.87,31.0,0.00376,1e-05,0.47891]
[1778912451984,43.37,78869.0,31.0,0.00375,1e-05,0.4769]
[1778912457027,43.37,78867.15,31.0,0.00374,1e-05,0.47561]
[1778912468105,43.37,78865.02,31.0,0.00372,1e-05,0.47414]
[1778912473141,43.38,78864.96,31.0,0.00373,1e-05,0.475]
[1778912476167,43.39,78820.05,31.0,0.00347,1e-05,0.4451]
[1778912477177,43.42,78805.72,31.0,0.00341,1e-05,0.43828]
[1778912482211,43.55,78795.59,31.0,0.00344,1e-05,0.44148]
[1778912487246,43.71,78797.48,31.0,0.00356,1e-05,0.45449]
[1778912492281,43.94,78793.11,31.0,0.00368,1e-05,0.46812]
[1778912497317,44.18,78784.45,31.0,0.00379,1e-05,0.48124]
[1778912502352,44.42,78782.51,31.0,0.00395,1e-05,0.49881]
[1778912508023,44.64,78786.09,31.0,0.00413,1e-05,0.51947]
[1778912513431,44.85,78790.99,31.0,0.00431,1e-05,0.54023]
[1778912518466,44.89,78795.71,31.0,0.00437,1e-05,0.54672]
[1778912523501,45.05,78797.65,31.0,0.00451,1e-05,0.56194]
[1778912528537,45.34,78792.91,31.0,0.00471,1e-05,0.58399]
[1778912533571,45.43,78791.96,31.0,0.00477,1e-05,0.59056]
[1778912538600,45.45,78789.6,31.0,0.00477,1e-05,0.59079]
[1778912543639,45.59,78789.43,31.0,0.00488,1e-05,0.60277]
[1778912549690,46.0,78794.44,31.0,0.00526,1e-05,0.6447]
[1778912554725,46.19,78790.98,31.0,0.00538,1e-05,0.65783]
[1778912559760,46.22,78794.69,31.0,0.00544,1e-05,0.66385]
[1778912564795,46.41,78796.78,31.0,0.00562,1e-05,0.68371]
[1778912569831,46.71,78797.23,31.0,0.00589,1e-05,0.71236]
[1778912575029,46.92,78797.0,31.0,0.00608,1e-05,0.73342]
[1778912580908,47.04,78799.7,31.0,0.00622,1e-05,0.74805]
[1778912585943,47.06,78798.59,31.0,0.00623,1e-05,0.74898]
[1778912590978,47.08,78798.3,31.0,0.00624,1e-05,0.75018]
[1778912596018,47.1,78800.23,31.0,0.00628,1e-05,0.75444]
[1778912601053,47.13,78801.08,31.0,0.00631,1e-05,0.75765]
[1778912606088,47.13,78803.91,31.0,0.00634,1e-05,0.76035]
[1778912611123,47.15,78806.02,31.0,0.00636,1e-05,0.76292]
[1778912617165,47.18,78812.35,31.0,0.00644,1e-05,0.77178]
[1778912621193,47.18,78825.11,31.0,0.00657,1e-05,0.78463]
[1778912626228,47.18,78827.32,31.0,0.00659,1e-05,0.7868]
[1778912632270,47.19,78826.93,31.0,0.00659,1e-05,0.78685]
[1778912637305,47.21,78819.62,31.0,0.00654,1e-05,0.78186]
[1778912642340,47.23,78815.02,31.0,0.00652,1e-05,0.77955]
[1778912647375,47.25,78807.09,31.0,0.00647,1e-05,0.77404]
[1778912652417,47.27,78804.32,31.0,0.00646,1e-05,0.77356]
[1778912657452,47.29,78796.3,31.0,0.00641,1e-05,0.76807]
[1778912662487,47.31,78791.53,31.0,0.00639,1e-05,0.76576]
[1778912667522,47.34,78792.02,31.0,0.00642,1e-05,0.76849]
[1778912672557,47.35,78792.19,31.0,0.00642,1e-05,0.76818]
[1778912677813,47.36,78791.46,31.0,0.00642,1e-05,0.76838]
[1778912683634,47.39,78793.71,31.0,0.00647,1e-05,0.77369]
[1778912688669,47.42,78792.76,31.0,0.00648,1e-05,0.77542]
[1778912693705,47.44,78793.88,31.0,0.00651,1e-05,0.77869]
[1778912698740,47.44,78793.89,31.0,0.00651,1e-05,0.7787]
[1778912701761,47.45,78807.62,31.0,0.00665,1e-05,0.79293]
[1778912706796,47.47,78808.57,31.0,0.00668,1e-05,0.79592]
[1778912711831,47.47,78808.48,31.0,0.00668,1e-05,0.79624]
[1778912716866,47.47,78810.07,31.0,0.0067,1e-05,0.79822]
[1778912721901,47.48,78811.72,31.0,0.00672,1e-05,0.80107]
[1778912726936,47.5,78814.15,31.0,0.00677,1e-05,0.80546]
[1778912732978,47.53,78814.42,31.0,0.00678,1e-05,0.80617]
[1778912738013,47.54,78812.39,31.0,0.00677,1e-05,0.80607]
[1778912743048,47.56,78803.36,31.0,0.00671,1e-05,0.79906]
[1778912750097,47.59,78803.97,31.0,0.00674,1e-05,0.80241]
[1778912755136,47.61,78804.35,31.0,0.00676,1e-05,0.80471]
[1778912760169,47.63,78804.22,31.0,0.00678,1e-05,0.8065]
[1778912765204,47.64,78793.37,31.0,0.0067,1e-05,0.79769]
[1778912770240,47.66,78789.77,31.0,0.00668,1e-05,0.79614]
[1778912775275,47.68,78781.08,31.0,0.00662,1e-05,0.78923]
[1778912780310,47.68,78778.72,31.0,0.0066,1e-05,0.78734]
[1778912787359,47.69,78767.77,31.0,0.00651,1e-05,0.77758]
[1778912792394,47.69,78769.94,31.0,0.00651,1e-05,0.77783]
[1778912794408,47.7,78786.71,31.0,0.00667,1e-05,0.79452]
[1778912799443,47.71,78783.77,31.0,0.00665,1e-05,0.79278]
[1778912804478,47.72,78788.11,31.0,0.00671,1e-05,0.79859]
[1778912809513,47.73,78788.25,31.0,0.00672,1e-05,0.79988]
[1778912814548,47.74,78785.91,31.0,0.00671,1e-05,0.79835]
[1778912819583,47.76,78784.13,31.0,0.00671,1e-05,0.79851]
[1778912825625,47.78,78786.34,31.0,0.00675,1e-05,0.80296]
[1778912830660,47.8,78790.67,31.0,0.00681,1e-05,0.80909]
[1778912835700,47.82,78787.43,31.0,0.00679,1e-05,0.80768]
[1778912840730,47.83,78787.57,31.0,0.00681,1e-05,0.80963]
[1778912845765,47.85,78779.23,31.0,0.00675,1e-05,0.80284]
[1778912851459,47.85,78776.55,31.0,0.00672,1e-05,0.80021]
[1778912856842,47.87,78774.17,31.0,0.00671,1e-05,0.7979]
[1778912861877,47.88,78774.76,31.0,0.00673,1e-05,0.80034]
[1778912866912,47.9,78777.26,31.0,0.00677,1e-05,0.80463]
[1778912871947,47.9,78777.86,31.0,0.00678,1e-05,0.80558]
[1778912876982,47.9,78777.93,31.0,0.00678,1e-05,0.80565]
[1778912882017,47.9,78777.07,31.0,0.00677,1e-05,0.8048]
[1778912888059,47.91,78774.96,31.0,0.00676,1e-05,0.80381]
[1778912893094,47.93,78773.62,31.0,0.00676,1e-05,0.80393]
[1778912898129,47.93,78772.78,31.0,0.00676,1e-05,0.80311]
[1778912904171,47.93,78770.02,31.0,0.00673,1e-05,0.8004]
[1778912910213,47.93,78772.68,31.0,0.00675,1e-05,0.80301]
[1778912915248,47.93,78769.17,31.0,0.00671,1e-05,0.79769]
[1778912922297,47.93,78769.25,31.0,0.00671,1e-05,0.79777]
[1778912927332,47.93,78769.35,31.0,0.00671,1e-05,0.79787]
[1778912932367,47.93,78773.5,31.0,0.00675,1e-05,0.80194]
[1778912936395,47.93,78791.48,31.0,0.00691,1e-05,0.81976]
[1778912941510,47.94,78784.04,31.0,0.00685,1e-05,0.81336]
[1778912947472,47.96,78797.12,31.0,0.007,1e-05,0.82886]
[1778912952507,47.98,78797.28,31.0,0.00702,1e-05,0.83061]
[1778912960563,48.0,78796.71,31.0,0.00704,1e-05,0.83261]
[1778912965598,48.02,78797.93,31.0,0.00706,1e-05,0.83545]
[1778912972650,48.04,78792.78,31.0,0.00702,1e-05,0.83059]
[1778912977684,48.05,78794.22,31.0,0.00705,1e-05,0.83368]
[1778912982719,48.07,78793.34,31.0,0.00706,1e-05,0.83441]
[1778912987754,48.08,78792.74,31.0,0.00707,1e-05,0.83541]
[1778912992789,48.1,78793.77,31.0,0.00709,1e-05,0.83806]
[1778912997824,48.11,78792.5,31.0,0.0071,1e-05,0.83837]
[1778913002859,48.13,78793.47,31.0,0.00712,1e-05,0.84094]
[1778913006887,48.14,78781.82,31.0,0.00702,1e-05,0.8304]
[1778913012929,48.16,78786.29,31.0,0.00708,1e-05,0.83687]
[1778913017965,48.17,78792.6,31.0,0.00716,1e-05,0.84484]
[1778913024020,48.19,78793.62,31.0,0.00718,1e-05,0.84769]
[1778913030054,48.21,78801.33,31.0,0.00728,1e-05,0.85763]
[1778913035089,48.22,78801.36,31.0,0.00728,1e-05,0.85711]
[1778913040124,48.24,78801.35,31.0,0.00729,1e-05,0.85852]
[1778913045159,48.25,78802.3,31.0,0.00731,1e-05,0.86091]
[1778913050194,48.26,78802.85,31.0,0.00733,1e-05,0.86288]
[1778913055229,48.28,78808.48,31.0,0.0074,1e-05,0.8701]
[1778913060264,48.29,78806.74,31.0,0.0074,1e-05,0.86963]
[1778913065299,48.3,78818.06,31.0,0.00752,1e-05,0.88283]
[1778913070334,48.31,78825.76,31.0,0.00761,1e-05,0.89221]
[1778913075369,48.32,78833.15,31.0,0.0077,1e-05,0.9012]
[1778913080404,48.33,78837.04,31.0,0.00775,1e-05,0.90644]
[1778913085439,48.34,78826.72,31.0,0.00765,1e-05,0.89643]
[1778913090474,48.35,78826.59,31.0,0.00766,1e-05,0.89739]
[1778913095510,48.36,78817.76,31.0,0.00757,1e-05,0.88708]
[1778913100545,48.37,78814.32,31.0,0.00754,1e-05,0.88463]
[1778913106587,48.38,78814.59,31.0,0.00756,1e-05,0.88631]
[1778913111622,48.39,78812.45,31.0,0.00755,1e-05,0.88519]
[1778913116657,48.4,78811.48,31.0,0.00755,1e-05,0.88531]
[1778913122700,48.42,78811.62,31.0,0.00757,1e-05,0.88679]
[1778913127734,48.43,78814.21,31.0,0.0076,1e-05,0.89062]
[1778913132769,48.44,78813.19,31.0,0.0076,1e-05,0.8906]
[1778913137804,48.45,78813.9,31.0,0.00762,1e-05,0.89239]
[1778913142839,48.45,78813.95,31.0,0.00763,1e-05,0.89346]
[1778913147874,48.46,78823.43,31.0,0.00774,1e-05,0.90458]
[1778913152914,48.47,78826.86,31.0,0.00776,1e-05,0.90711]
[1778913157949,48.48,78829.69,31.0,0.0078,1e-05,0.91105]
[1778913163991,48.49,78830.54,31.0,0.00782,1e-05,0.91299]
[1778913169026,48.5,78835.28,31.0,0.00788,1e-05,0.91899]
[1778913174069,48.5,78837.2,31.0,0.00791,1e-05,0.9219]
[1778913179106,48.51,78836.13,31.0,0.0079,1e-05,0.92121]
[1778913184139,48.51,78835.58,31.0,0.00789,1e-05,0.92062]
[1778913190181,48.51,78837.35,31.0,0.00791,1e-05,0.92255]
[1778913195216,48.51,78837.09,31.0,0.00791,1e-05,0.92226]
[1778913200729,48.51,78840.29,31.0,0.00794,1e-05,0.92576]
[1778913211183,48.51,78840.08,31.0,0.00794,1e-05,0.92553]
[1778913217771,48.51,78840.08,31.0,0.00792,1e-05,0.92345]
[1778913223412,48.51,78842.75,31.0,0.00795,1e-05,0.92637]
[1778913228447,48.51,78845.71,31.0,0.00798,1e-05,0.92962]
[1778913233482,48.51,78850.8,31.0,0.00804,1e-05,0.93522]
[1778913238517,48.51,78850.85,31.0,0.00804,1e-05,0.93528]
[1778913243860,48.51,78850.9,31.0,0.00804,1e-05,0.93533]
[1778913253622,48.51,78853.84,31.0,0.00807,1e-05,0.93858]
[1778913260357,48.51,78853.81,31.0,0.00807,1e-05,0.93855]
[1778913266714,48.51,78854.15,31.0,0.00807,1e-05,0.93893]
[1778913271749,48.51,78848.21,31.0,0.00799,1e-05,0.93027]
[1778913276784,48.51,78844.05,31.0,0.00795,1e-05,0.9257]
[1778913281819,48.51,78844.06,31.0,0.00795,1e-05,0.92572]
[1778913286854,48.51,78838.93,31.0,0.0079,1e-05,0.92011]
[1778913291889,48.51,78836.94,31.0,0.00787,1e-05,0.91794]
[1778913296924,48.51,78837.86,31.0,0.00788,1e-05,0.91895]
[1778913301959,48.51,78841.86,31.0,0.00793,1e-05,0.92331]
[1778913306994,48.51,78847.5,31.0,0.00799,1e-05,0.92949]
[1778913312029,48.51,78847.9,31.0,0.00799,1e-05,0.92993]
[1778913317064,48.51,78849.02,31.0,0.008,1e-05,0.93116]
[1778913322104,48.51,78848.55,31.0,0.008,1e-05,0.93064]
[1778913331167,48.51,78848.97,31.0,0.00798,1e-05,0.92901]
[1778913338216,48.51,78848.63,31.0,0.00798,1e-05,0.92864]
[1778913343251,48.51,78849.06,31.0,0.00798,1e-05,0.92911]
[1778913348286,48.51,78849.33,31.0,0.00799,1e-05,0.92941]
[1778913353321,48.51,78845.99,31.0,0.00795,1e-05,0.92574]
[1778913362384,48.51,78844.89,31.0,0.00794,1e-05,0.92454]
[1778913367419,48.51,78843.05,31.0,0.00792,1e-05,0.92253]
[1778913375476,48.51,78839.28,31.0,0.00788,1e-05,0.91841]
[1778913380510,48.51,78841.2,31.0,0.0079,1e-05,0.92051]
[1778913385545,48.51,78843.75,31.0,0.00793,1e-05,0.92329]
[1778913390580,48.51,78844.14,31.0,0.00793,1e-05,0.92372]
[1778913400650,48.51,78843.08,31.0,0.0079,1e-05,0.92048]
[1778913405685,48.51,78843.65,31.0,0.00791,1e-05,0.9211]
[1778913412734,48.51,78843.89,31.0,0.00791,1e-05,0.92136]
[1778913418777,48.51,78843.49,31.0,0.00791,1e-05,0.92092]
[1778913424818,48.51,78844.53,31.0,0.00792,1e-05,0.92206]
[1778913429853,48.51,78844.53,31.0,0.00792,1e-05,0.92206]
[1778913434888,48.51,78849.35,31.0,0.00797,1e-05,0.92734]
[1778913435895,48.51,78860.66,31.0,0.00809,1e-05,0.93981]
[1778913440930,48.51,78863.44,31.0,0.00812,1e-05,0.9429]
[1778913447979,48.51,78861.64,31.0,0.0081,1e-05,0.9409]
[1778913453016,48.51,78855.34,31.0,0.00802,1e-05,0.93183]
[1778913465100,48.51,78856.11,31.0,0.00802,1e-05,0.93267]
[1778913473156,48.51,78855.0,31.0,0.00801,1e-05,0.93145]
[1778913478191,48.51,78856.3,31.0,0.00803,1e-05,0.93288]
[1778913483346,48.51,78856.13,31.0,0.00803,1e-05,0.9327]
[1778913489268,48.51,78854.97,31.0,0.00801,1e-05,0.93142]
[1778913496317,48.51,78854.86,31.0,0.00801,1e-05,0.9313]
[1778913503372,48.51,78854.93,31.0,0.00801,1e-05,0.93137]
[1778913508407,48.51,78855.33,31.0,0.00802,1e-05,0.93181]
[1778913516463,48.51,78855.41,31.0,0.008,1e-05,0.9298]
[1778913521498,48.51,78846.52,31.0,0.00791,1e-05,0.92006]
[1778913526533,48.51,78846.63,31.0,0.00791,1e-05,0.92018]
[1778913531569,48.51,78846.71,31.0,0.00791,1e-05,0.92027]
[1778913541638,48.51,78846.71,31.0,0.00791,1e-05,0.92027]
[1778913546673,48.51,78836.41,31.0,0.0078,1e-05,0.90909]
[1778913551710,48.51,78834.61,31.0,0.00778,1e-05,0.90715]
[1778913557752,48.51,78830.19,31.0,0.00774,1e-05,0.90239]
[1778913562788,48.51,78819.94,31.0,0.00763,1e-05,0.89144]
[1778913568830,48.51,78819.56,31.0,0.00763,1e-05,0.89104]
[1778913573865,48.51,78819.37,31.0,0.00761,1e-05,0.8888]
[1778913578900,48.51,78815.61,31.0,0.00757,1e-05,0.88482]
[1778913583943,48.51,78808.09,31.0,0.00749,1e-05,0.87691]
[1778913588978,48.51,78807.28,31.0,0.00748,1e-05,0.87606]
[1778913594028,48.51,78794.99,31.0,0.00736,1e-05,0.86326]
[1778913599063,48.51,78792.61,31.0,0.00734,1e-05,0.86079]
[1778913604099,48.51,78787.05,31.0,0.00728,1e-05,0.85507]
[1778913606114,48.51,78774.99,31.0,0.00717,1e-05,0.84275]
[1778913611151,48.51,78784.35,31.0,0.00726,1e-05,0.8523]
[1778913616186,48.51,78784.37,31.0,0.00726,1e-05,0.85232]
[1778913621221,48.51,78790.17,31.0,0.00731,1e-05,0.85828]
[1778913626256,48.51,78790.96,31.0,0.00732,1e-05,0.85909]
[1778913631292,48.51,78799.09,31.0,0.00739,1e-05,0.86551]
[1778913636327,48.51,78803.93,31.0,0.00743,1e-05,0.87055]
[1778913641362,48.51,78798.31,31.0,0.00738,1e-05,0.8647]
[1778913646397,48.51,78791.03,31.0,0.00731,1e-05,0.85718]
[1778913649418,48.51,78777.2,31.0,0.00717,1e-05,0.84304]
[1778913654454,48.51,78777.46,31.0,0.00717,1e-05,0.8433]
[1778913659489,48.51,78779.34,31.0,0.00719,1e-05,0.84521]
[1778913664524,48.51,78767.84,31.0,0.00708,1e-05,0.83358]
[1778913666539,48.51,78751.35,31.0,0.00692,1e-05,0.81712]
[1778913671574,48.51,78762.1,31.0,0.00703,1e-05,0.82782]
[1778913676609,48.51,78753.57,31.0,0.00695,1e-05,0.81932]
[1778913681644,48.51,78759.34,31.0,0.007,1e-05,0.82506]
[1778913686682,48.51,78763.38,31.0,0.00704,1e-05,0.8291]
[1778913691719,48.51,78761.61,31.0,0.00701,1e-05,0.8254]
[1778913696755,48.51,78763.46,31.0,0.00702,1e-05,0.82724]
[1778913700782,48.51,78749.79,31.0,0.00689,1e-05,0.81367]
[1778913705817,48.51,78744.52,31.0,0.00684,1e-05,0.80848]
[1778913710921,48.51,78736.88,31.0,0.00677,1e-05,0.80102]
[1778913716894,48.51,78737.85,31.0,0.00678,1e-05,0.80196]
[1778913721930,48.51,78737.31,31.0,0.00678,1e-05,0.80143]
[1778913726964,48.51,78732.85,31.0,0.00674,1e-05,0.7971]
[1778913731999,48.51,78733.17,31.0,0.00674,1e-05,0.79741]
[1778913737034,48.51,78726.59,31.0,0.00668,1e-05,0.79105]
[1778913742069,48.51,78720.15,31.0,0.00662,1e-05,0.78486]
[1778913747104,48.51,78721.16,31.0,0.00663,1e-05,0.78583]
[1778913753146,48.51,78720.34,31.0,0.00661,1e-05,0.78318]
[1778913758182,48.51,78724.89,31.0,0.00665,1e-05,0.78754]
[1778913764227,48.51,78724.67,31.0,0.00665,1e-05,0.78733]
[1778913769262,48.51,78717.31,31.0,0.00658,1e-05,0.78029]
[1778913774297,48.51,78719.66,31.0,0.0066,1e-05,0.78253]
[1778913779332,48.51,78719.23,31.0,0.0066,1e-05,0.78212]
[1778913784367,48.51,78717.22,31.0,0.00658,1e-05,0.78021]
[1778913789402,48.51,78717.86,31.0,0.00659,1e-05,0.78082]
[1778913794437,48.51,78725.36,31.0,0.00665,1e-05,0.78799]
[1778913799472,48.51,78727.58,31.0,0.00667,1e-05,0.79013]
[1778913804507,48.51,78721.61,31.0,0.00662,1e-05,0.7844]
[1778913809547,48.51,78714.3,31.0,0.00655,1e-05,0.77743]
[1778913814582,48.51,78714.09,31.0,0.00654,1e-05,0.77538]
[1778913819617,48.51,78713.53,31.0,0.00653,1e-05,0.77485]
[1778913824652,48.51,78713.71,31.0,0.00653,1e-05,0.77502]
[1778913829687,48.51,78707.59,31.0,0.00648,1e-05,0.76924]
[1778913837744,48.51,78708.28,31.0,0.00648,1e-05,0.76989]
[1778913842778,48.51,78707.56,31.0,0.00648,1e-05,0.76921]
[1778913847813,48.51,78710.19,31.0,0.0065,1e-05,0.77169]
[1778913853856,48.51,78708.86,31.0,0.00649,1e-05,0.77043]
[1778913859897,48.51,78708.79,31.0,0.00649,1e-05,0.77037]
[1778913864932,48.51,78710.51,31.0,0.0065,1e-05,0.77199]
[1778913869967,48.51,78713.13,31.0,0.00653,1e-05,0.77447]
[1778913875008,48.51,78714.16,31.0,0.00652,1e-05,0.7736]
[1778913880040,48.51,78714.27,31.0,0.00652,1e-05,0.7737]
[1778913886084,48.51,78713.31,31.0,0.00651,1e-05,0.77279]
[1778913891715,48.51,78713.36,31.0,0.00651,1e-05,0.77284]
[1778913897160,48.51,78713.38,31.0,0.00651,1e-05,0.77286]
[1778913902195,48.51,78713.56,31.0,0.00652,1e-05,0.77303]
[1778913908237,48.51,78716.4,31.0,0.00654,1e-05,0.77572]
[1778913913272,48.51,78716.7,31.0,0.00654,1e-05,0.77601]
[1778913918307,48.51,78723.49,31.0,0.00661,1e-05,0.78247]
[1778913923342,48.51,78725.36,31.0,0.00662,1e-05,0.78426]
[1778913928378,48.51,78725.4,31.0,0.00662,1e-05,0.7843]
[1778913933412,48.51,78725.66,31.0,0.00661,1e-05,0.78269]
[1778913938447,48.51,78729.6,31.0,0.00665,1e-05,0.78646]
[1778913943482,48.51,78730.45,31.0,0.00665,1e-05,0.78728]
[1778913948517,48.51,78731.41,31.0,0.00666,1e-05,0.7882]
[1778913953562,48.51,78740.24,31.0,0.00674,1e-05,0.79673]
[1778913958597,48.51,78741.26,31.0,0.00675,1e-05,0.79772]
[1778913963632,48.51,78740.67,31.0,0.00675,1e-05,0.79715]
[1778913968667,48.51,78734.1,31.0,0.00669,1e-05,0.79079]
[1778913973702,48.51,78732.52,31.0,0.00667,1e-05,0.78927]
[1778913978737,48.51,78736.17,31.0,0.00671,1e-05,0.79279]
[1778913983772,48.51,78740.09,31.0,0.00674,1e-05,0.79658]
[1778913988807,48.51,78739.27,31.0,0.00673,1e-05,0.79579]
[1778913993842,48.51,78739.17,31.0,0.00672,1e-05,0.79381]
[1778913998877,48.51,78738.31,31.0,0.00671,1e-05,0.79298]
[1778914003913,48.51,78741.1,31.0,0.00674,1e-05,0.79568]
[1778914008948,48.51,78744.08,31.0,0.00676,1e-05,0.79857]
[1778914013983,48.51,78746.64,31.0,0.00679,1e-05,0.80107]
[1778914020025,48.51,78748.15,31.0,0.0068,1e-05,0.80254]
[1778914025060,48.51,78748.89,31.0,0.00681,1e-05,0.80326]
[1778914031103,48.51,78748.93,31.0,0.00681,1e-05,0.8033]
[1778914036137,48.51,78749.19,31.0,0.00681,1e-05,0.80355]
[1778914038151,48.51,78737.12,31.0,0.0067,1e-05,0.79183]
[1778914041172,48.51,78724.68,31.0,0.00659,1e-05,0.77989]
[1778914046207,48.51,78719.76,31.0,0.00654,1e-05,0.77521]
[1778914051242,48.51,78715.49,31.0,0.00649,1e-05,0.76933]
[1778914056277,48.51,78714.75,31.0,0.00648,1e-05,0.76863]
[1778914061312,48.51,78717.88,31.0,0.00651,1e-05,0.77158]
[1778914066347,48.51,78725.78,31.0,0.00658,1e-05,0.77908]
[1778914071382,48.51,78725.05,31.0,0.00657,1e-05,0.77839]
[1778914076417,48.51,78718.21,31.0,0.00651,1e-05,0.77189]
[1778914081452,48.51,78711.35,31.0,0.00645,1e-05,0.76543]
[1778914084473,48.51,78695.72,31.0,0.00631,1e-05,0.75087]
[1778914089508,48.51,78707.07,31.0,0.00641,1e-05,0.76142]
[1778914094543,48.51,78704.25,31.0,0.00639,1e-05,0.75879]
[1778914099578,48.51,78703.91,31.0,0.00639,1e-05,0.75847]
[1778914104616,48.51,78702.27,31.0,0.00637,1e-05,0.75694]
[1778914109651,48.51,78699.69,31.0,0.00635,1e-05,0.75455]
[1778914114686,48.51,78699.71,31.0,0.00633,1e-05,0.75275]
[1778914122742,48.51,78698.6,31.0,0.00632,1e-05,0.75172]
[1778914127777,48.51,78698.39,31.0,0.00632,1e-05,0.75153]
[1778914132812,48.51,78697.8,31.0,0.00632,1e-05,0.75098]
[1778914137847,48.51,78700.17,31.0,0.00634,1e-05,0.75318]
[1778914142883,48.51,78694.19,31.0,0.00629,1e-05,0.74765]
[1778914147918,48.51,78693.93,31.0,0.00628,1e-05,0.74741]
[1778914152953,48.51,78693.38,31.0,0.00628,1e-05,0.7469]
[1778914157988,48.51,78694.27,31.0,0.00629,1e-05,0.74772]
[1778914164030,48.51,78693.6,31.0,0.00628,1e-05,0.74711]
[1778914169065,48.51,78698.73,31.0,0.00633,1e-05,0.75184]
[1778914174102,48.51,78695.08,31.0,0.00628,1e-05,0.74667]
[1778914179137,48.51,78691.06,31.0,0.00624,1e-05,0.74297]
[1778914184190,48.51,78683.68,31.0,0.00618,1e-05,0.73623]
[1778914184231,48.51,78660.53,31.0,0.00599,1e-05,0.71543]
[1778914185192,48.51,78636.99,31.0,0.00579,1e-05,0.69477]
[1778914188217,48.51,78619.52,31.0,0.00565,1e-05,0.67977]
[1778914189223,48.51,78594.54,31.0,0.00546,1e-05,0.65879]
[1778914194258,48.51,78582.92,31.0,0.00537,1e-05,0.64921]
[1778914199738,48.51,78572.59,31.0,0.00529,1e-05,0.6408]
[1778914201313,48.51,78557.79,31.0,0.00519,1e-05,0.62891]
[1778914206348,48.51,78553.84,31.0,0.00516,1e-05,0.62577]
[1778914211384,48.51,78553.79,31.0,0.00516,1e-05,0.62573]
[1778914216420,48.51,78554.75,31.0,0.00516,1e-05,0.62649]
[1778914218784,48.51,78505.32,31.0,0.00481,1e-05,0.58823]
[1778914219650,48.51,78465.87,31.0,0.00455,1e-05,0.55913]
[1778914221456,48.51,78447.57,31.0,0.00443,1e-05,0.54605]
[1778914222463,48.51,78436.25,31.0,0.00436,1e-05,0.53809]
[1778914225484,48.51,78448.42,31.0,0.00444,1e-05,0.54665]
[1778914229893,48.51,78463.04,31.0,0.00453,1e-05,0.55709]
[1778914230524,48.51,78486.67,31.0,0.00469,1e-05,0.57432]
[1778914234551,48.67,78507.13,31.0,0.00494,1e-05,0.60147]
[1778914236565,48.73,78523.16,31.0,0.0051,1e-05,0.61918]
[1778914241600,48.94,78526.08,31.0,0.00529,1e-05,0.63926]
[1778914246640,49.2,78535.58,31.0,0.00557,1e-05,0.6693]
[1778914251973,49.4,78543.47,31.0,0.0058,1e-05,0.69445]
[1778914257716,49.46,78554.21,31.0,0.00594,1e-05,0.7089]
[1778914262751,49.46,78558.14,31.0,0.00597,1e-05,0.71231]
[1778914266780,49.46,78570.64,31.0,0.00607,1e-05,0.72325]
[1778914268794,49.46,78586.39,31.0,0.0062,1e-05,0.73722]
[1778914272822,49.46,78599.17,31.0,0.00631,1e-05,0.74873]
[1778914277858,49.46,78598.12,31.0,0.0063,1e-05,0.74778]
[1778914281885,49.46,78584.09,31.0,0.00618,1e-05,0.73517]
[1778914286920,49.46,78591.12,31.0,0.00624,1e-05,0.74146]
[1778914291955,49.46,78591.8,31.0,0.00623,1e-05,0.74028]
[1778914296990,49.46,78581.71,31.0,0.00615,1e-05,0.73127]
[1778914302027,49.46,78592.66,31.0,0.00624,1e-05,0.74105]
[1778914307062,49.46,78591.68,31.0,0.00623,1e-05,0.74017]
[1778914312099,49.46,78581.88,31.0,0.00615,1e-05,0.73142]
[1778914317134,49.46,78582.57,31.0,0.00615,1e-05,0.73203]
[1778914322169,49.46,78587.55,31.0,0.0062,1e-05,0.73647]
[1778914327204,49.46,78586.47,31.0,0.00619,1e-05,0.73551]
[1778914331246,49.46,78598.14,31.0,0.00629,1e-05,0.74599]
[1778914336281,49.46,78601.6,31.0,0.00632,1e-05,0.74912]
[1778914341316,49.46,78605.84,31.0,0.00635,1e-05,0.75297]
[1778914346351,49.46,78610.36,31.0,0.00639,1e-05,0.7571]
[1778914351387,49.46,78623.13,31.0,0.00649,1e-05,0.76701]
[1778914356421,49.46,78626.42,31.0,0.00652,1e-05,0.77006]
[1778914361456,49.46,78622.28,31.0,0.00648,1e-05,0.76623]
[1778914366491,49.46,78625.9,31.0,0.00651,1e-05,0.76958]
[1778914371526,49.46,78625.71,31.0,0.00651,1e-05,0.7694]
[1778914375554,49.46,78613.54,31.0,0.0064,1e-05,0.75819]
[1778914377569,49.46,78595.82,31.0,0.00625,1e-05,0.7421]
[1778914379583,49.46,78584.53,31.0,0.00616,1e-05,0.732]
[1778914383611,49.46,78604.18,31.0,0.00632,1e-05,0.74965]
[1778914388646,49.46,78612.39,31.0,0.00639,1e-05,0.75713]
[1778914393683,49.46,78617.27,31.0,0.00644,1e-05,0.76161]
[1778914399723,49.46,78623.97,31.0,0.00649,1e-05,0.76779]
[1778914404758,49.46,78619.81,31.0,0.00646,1e-05,0.76395]
[1778914409793,49.46,78621.5,31.0,0.00647,1e-05,0.76551]
[1778914414828,49.46,78621.83,31.0,0.00646,1e-05,0.76397]
[1778914419863,49.46,78621.98,31.0,0.00646,1e-05,0.76411]
[1778914424898,49.46,78625.16,31.0,0.00649,1e-05,0.76705]
[1778914429933,49.46,78628.73,31.0,0.00652,1e-05,0.77036]
[1778914434971,49.46,78630.65,31.0,0.00654,1e-05,0.77214]
[1778914440015,49.46,78636.13,31.0,0.00659,1e-05,0.77725]
[1778914445045,49.46,78638.32,31.0,0.00661,1e-05,0.7793]
[1778914450080,49.46,78628.2,31.0,0.00652,1e-05,0.76987]
[1778914455115,49.46,78625.95,31.0,0.0065,1e-05,0.76778]
[1778914460151,49.46,78629.76,31.0,0.00653,1e-05,0.77131]
[1778914465186,49.46,78623.37,31.0,0.00647,1e-05,0.76539]
[1778914470221,49.46,78623.13,31.0,0.00647,1e-05,0.76517]
[1778914475256,49.46,78631.85,31.0,0.00653,1e-05,0.77141]
[1778914480291,49.46,78622.7,31.0,0.00645,1e-05,0.76294]
[1778914485326,49.46,78618.03,31.0,0.00641,1e-05,0.75864]
[1778914490361,49.46,78624.67,31.0,0.00647,1e-05,0.76475]
[1778914495396,49.46,78623.54,31.0,0.00646,1e-05,0.76371]
[1778914502445,49.46,78622.92,31.0,0.00645,1e-05,0.76314]
[1778914506473,49.46,78635.3,31.0,0.00656,1e-05,0.77462]
[1778914511508,49.46,78637.73,31.0,0.00658,1e-05,0.77689]
[1778914516543,49.46,78633.16,31.0,0.00654,1e-05,0.77262]
[1778914521579,49.46,78633.36,31.0,0.00655,1e-05,0.77281]
[1778914526615,49.46,78636.97,31.0,0.00658,1e-05,0.77618]
[1778914531650,49.46,78637.01,31.0,0.00656,1e-05,0.77436]
[1778914536685,49.46,78637.6,31.0,0.00657,1e-05,0.77491]
[1778914541720,49.46,78638.06,31.0,0.00657,1e-05,0.77534]
[1778914547762,49.46,78638.3,31.0,0.00657,1e-05,0.77556]
[1778914552797,49.46,78639.42,31.0,0.00658,1e-05,0.77661]
[1778914557832,49.46,78639.46,31.0,0.00658,1e-05,0.77665]
[1778914563874,49.46,78637.32,31.0,0.00657,1e-05,0.77465]
[1778914568909,49.46,78635.6,31.0,0.00655,1e-05,0.77304]
[1778914571930,49.46,78620.77,31.0,0.00642,1e-05,0.75933]
[1778914574951,49.46,78605.97,31.0,0.00629,1e-05,0.74584]
[1778914580449,49.46,78615.71,31.0,0.00638,1e-05,0.7547]
[1778914590057,49.46,78628.28,31.0,0.00649,1e-05,0.76625]
[1778914595092,49.46,78627.81,31.0,0.00647,1e-05,0.76397]
[1778914600675,49.46,78629.51,31.0,0.00648,1e-05,0.76554]
[1778914606170,49.46,78639.07,31.0,0.00657,1e-05,0.77442]
[1778914611205,49.46,78636.34,31.0,0.00654,1e-05,0.77188]
[1778914616240,49.46,78627.13,31.0,0.00646,1e-05,0.76334]
[1778914621275,49.46,78628.33,31.0,0.00647,1e-05,0.76445]
[1778914626310,49.46,78628.78,31.0,0.00648,1e-05,0.76487]
[1778914631345,49.46,78627.7,31.0,0.00647,1e-05,0.76387]
[1778914633359,49.46,78639.55,31.0,0.00657,1e-05,0.77487]
[1778914638394,49.46,78638.29,31.0,0.00656,1e-05,0.77369]
[1778914643430,49.46,78632.41,31.0,0.00651,1e-05,0.76823]
[1778914648465,49.46,78633.56,31.0,0.00652,1e-05,0.76929]
[1778914653501,49.46,78633.71,31.0,0.0065,1e-05,0.76758]
[1778914658536,49.46,78633.67,31.0,0.0065,1e-05,0.76755]
[1778914663571,49.46,78627.64,31.0,0.00645,1e-05,0.76197]
[1778914668606,49.46,78630.01,31.0,0.00647,1e-05,0.76416]
[1778914673641,49.46,78630.05,31.0,0.00647,1e-05,0.7642]
[1778914678676,49.46,78629.56,31.0,0.00647,1e-05,0.76374]
[1778914683711,49.46,78623.63,31.0,0.00642,1e-05,0.75829]
[1778914688746,49.46,78616.03,31.0,0.00635,1e-05,0.75134]
[1778914690763,49.46,78599.57,31.0,0.00621,1e-05,0.73648]
[1778914695799,49.46,78604.59,31.0,0.00625,1e-05,0.74099]
[1778914701857,49.46,78604.42,31.0,0.00625,1e-05,0.74084]
[1778914706890,49.46,78600.82,31.0,0.00622,1e-05,0.7376]
[1778914711927,49.46,78590.13,31.0,0.00612,1e-05,0.72629]
[1778914716962,49.46,78589.86,31.0,0.00611,1e-05,0.72605]
[1778914718976,49.46,78578.43,31.0,0.00602,1e-05,0.716]
[1778914724011,49.46,78592.02,31.0,0.00613,1e-05,0.72797]
[1778914729046,49.46,78597.87,31.0,0.00618,1e-05,0.73317]
[1778914734081,49.46,78597.72,31.0,0.00618,1e-05,0.73304]
[1778914739116,49.46,78601.1,31.0,0.00621,1e-05,0.73606]
[1778914744151,49.46,78602.51,31.0,0.00622,1e-05,0.73732]
[1778914749186,49.46,78604.31,31.0,0.00623,1e-05,0.73894]
[1778914754221,49.46,78606.62,31.0,0.00625,1e-05,0.74101]
[1778914759256,49.46,78609.66,31.0,0.00628,1e-05,0.74375]
[1778914764291,49.46,78611.1,31.0,0.00629,1e-05,0.74506]
[1778914769326,49.46,78611.14,31.0,0.00629,1e-05,0.74509]
[1778914774361,49.46,78611.7,31.0,0.00628,1e-05,0.74379]
[1778914779396,49.46,78612.39,31.0,0.00629,1e-05,0.74441]
[1778914784432,49.46,78614.18,31.0,0.0063,1e-05,0.74603]
[1778914789467,49.46,78616.23,31.0,0.00632,1e-05,0.74789]
[1778914794502,49.46,78615.72,31.0,0.00632,1e-05,0.74743]
[1778914800544,49.46,78613.87,31.0,0.0063,1e-05,0.74575]
[1778914805579,49.46,78609.3,31.0,0.00626,1e-05,0.74162]
[1778914810615,49.46,78607.84,31.0,0.00625,1e-05,0.74031]
[1778914815650,49.46,78607.44,31.0,0.00625,1e-05,0.73995]
[1778914820685,49.46,78602.76,31.0,0.00621,1e-05,0.73575]
[1778914827735,49.46,78600.9,31.0,0.00619,1e-05,0.73409]
[1778914833777,49.46,78600.78,31.0,0.00618,1e-05,0.73219]
[1778914840826,49.46,78601.11,31.0,0.00618,1e-05,0.73248]
[1778914845866,49.46,78601.11,31.0,0.00618,1e-05,0.73248]
[1778914850901,49.46,78601.38,31.0,0.00618,1e-05,0.73272]
[1778914855355,49.46,78588.51,31.0,0.00607,1e-05,0.72132]
[1778914861170,49.46,78582.74,31.0,0.00603,1e-05,0.71625]
[1778914867014,49.46,78577.36,31.0,0.00598,1e-05,0.71155]
[1778914872051,49.46,78568.19,31.0,0.00591,1e-05,0.70361]
[1778914877086,49.46,78570.06,31.0,0.00592,1e-05,0.70522]
[1778914880107,49.46,78581.59,31.0,0.00602,1e-05,0.71524]
[1778914885145,49.46,78582.39,31.0,0.00602,1e-05,0.71594]
[1778914890180,49.46,78573.82,31.0,0.00595,1e-05,0.70848]
[1778914895215,49.46,78573.08,31.0,0.00593,1e-05,0.70609]
[1778914900250,49.46,78573.14,31.0,0.00593,1e-05,0.70614]
[1778914905285,49.46,78563.04,31.0,0.00585,1e-05,0.69745]
[1778914910320,49.46,78573.51,31.0,0.00594,1e-05,0.70646]
[1778914915355,49.46,78576.04,31.0,0.00596,1e-05,0.70866]
[1778914920390,49.46,78578.95,31.0,0.00598,1e-05,0.71119]
[1778914925425,49.46,78580.53,31.0,0.00599,1e-05,0.71256]
[1778914930460,49.46,78579.93,31.0,0.00599,1e-05,0.71204]
[1778914935495,49.46,78574.54,31.0,0.00594,1e-05,0.70736]
[1778914940530,49.46,78577.03,31.0,0.00596,1e-05,0.70952]
[1778914945565,49.46,78580.34,31.0,0.00599,1e-05,0.7124]
[1778914950600,49.46,78585.89,31.0,0.00604,1e-05,0.71725]
[1778914955635,49.46,78585.82,31.0,0.00602,1e-05,0.71542]
[1778914960670,49.46,78584.61,31.0,0.00601,1e-05,0.71437]
[1778914965705,49.46,78581.53,31.0,0.00599,1e-05,0.71168]
[1778914971747,49.46,78580.79,31.0,0.00598,1e-05,0.71103]
[1778914976782,49.46,78584.06,31.0,0.00601,1e-05,0.71389]
[1778914981817,49.46,78583.52,31.0,0.006,1e-05,0.71341]
[1778914986852,49.46,78582.3,31.0,0.00599,1e-05,0.71235]
[1778914991887,49.46,78581.01,31.0,0.00598,1e-05,0.71123]
[1778914996923,49.46,78574.96,31.0,0.00593,1e-05,0.70597]
[1778915001958,49.46,78580.39,31.0,0.00598,1e-05,0.71069]
[1778915006993,49.46,78581.26,31.0,0.00598,1e-05,0.71144]
[1778915012029,49.46,78581.52,31.0,0.00597,1e-05,0.70992]
[1778915015050,49.46,78569.81,31.0,0.00588,1e-05,0.69979]
[1778915020085,49.46,78570.77,31.0,0.00589,1e-05,0.70062]
[1778915025120,49.46,78564.67,31.0,0.00584,1e-05,0.69539]
[1778915030155,49.46,78567.9,31.0,0.00586,1e-05,0.69815]
[1778915035190,49.46,78568.39,31.0,0.00587,1e-05,0.69857]
[1778915040225,49.46,78567.58,31.0,0.00586,1e-05,0.69788]
[1778915044253,49.46,78579.91,31.0,0.00596,1e-05,0.70852]
[1778915049288,49.46,78578.91,31.0,0.00595,1e-05,0.70765]
[1778915055330,49.46,78578.3,31.0,0.00595,1e-05,0.70712]
[1778915060365,49.46,78576.98,31.0,0.00594,1e-05,0.70598]
[1778915065400,49.46,78573.72,31.0,0.00591,1e-05,0.70316]
[1778915070435,49.46,78574.82,31.0,0.00592,1e-05,0.70411]
[1778915074466,49.46,78588.25,31.0,0.00601,1e-05,0.71403]
[1778915079501,49.46,78583.33,31.0,0.00597,1e-05,0.70974]
[1778915084536,49.46,78577.09,31.0,0.00592,1e-05,0.70433]
[1778915089571,49.46,78580.99,31.0,0.00595,1e-05,0.70771]
[1778915095613,49.46,78589.45,31.0,0.00602,1e-05,0.71508]
[1778915097632,49.46,78614.56,31.0,0.00623,1e-05,0.73734]
[1778915102668,49.46,78603.01,31.0,0.00614,1e-05,0.72703]
[1778915107703,49.46,78599.44,31.0,0.00611,1e-05,0.72386]
[1778915112742,49.46,78587.05,31.0,0.006,1e-05,0.71298]
[1778915117777,49.46,78586.79,31.0,0.006,1e-05,0.71275]
[1778915121805,49.46,78572.63,31.0,0.00589,1e-05,0.70048]
[1778915126840,49.46,78571.02,31.0,0.00587,1e-05,0.6991]
[1778915131875,49.46,78560.31,31.0,0.00577,1e-05,0.68824]
[1778915137918,49.46,78560.17,31.0,0.00577,1e-05,0.68812]
[1778915142953,49.46,78561.79,31.0,0.00579,1e-05,0.68949]
[1778915147988,49.46,78560.54,31.0,0.00578,1e-05,0.68843]
[1778915153023,49.46,78560.1,31.0,0.00577,1e-05,0.68806]
[1778915158058,49.46,78559.91,31.0,0.00577,1e-05,0.6879]
[1778915163097,49.46,78541.07,31.0,0.00562,1e-05,0.67208]
[1778915165111,49.46,78526.55,31.0,0.00551,1e-05,0.66011]
[1778915170147,49.46,78514.32,31.0,0.00542,1e-05,0.65016]
[1778915175183,49.46,78525.55,31.0,0.0055,1e-05,0.65929]
[1778915180218,49.46,78525.16,31.0,0.0055,1e-05,0.65897]
[1778915185253,49.46,78512.32,31.0,0.0054,1e-05,0.64854]
[1778915190288,49.46,78517.52,31.0,0.00544,1e-05,0.65275]
[1778915195324,49.46,78526.9,31.0,0.0055,1e-05,0.65873]
[1778915200359,49.46,78534.26,31.0,0.00556,1e-05,0.66477]
[1778915205394,49.46,78528.37,31.0,0.00551,1e-05,0.65993]
[1778915208415,49.46,78516.56,31.0,0.00542,1e-05,0.65032]
[1778915213450,49.46,78518.72,31.0,0.00544,1e-05,0.65207]
[1778915218485,49.46,78521.26,31.0,0.00546,1e-05,0.65413]
[1778915223521,49.46,78521.12,31.0,0.00546,1e-05,0.65402]
[1778915228555,49.46,78520.63,31.0,0.00545,1e-05,0.65362]
[1778915233590,49.46,78522.06,31.0,0.00546,1e-05,0.65478]
[1778915238625,49.46,78522.88,31.0,0.00547,1e-05,0.65545]
[1778915243660,49.46,78521.94,31.0,0.00546,1e-05,0.65469]
[1778915248695,49.46,78519.27,31.0,0.00544,1e-05,0.65252]
[1778915253730,49.46,78510.99,31.0,0.00537,1e-05,0.64419]
[1778915258765,49.46,78508.33,31.0,0.00535,1e-05,0.64206]
[1778915263804,49.46,78505.25,31.0,0.00532,1e-05,0.6396]
[1778915268839,49.46,78497.8,31.0,0.00527,1e-05,0.63368]
[1778915272867,49.46,78486.03,31.0,0.00518,1e-05,0.62442]
[1778915273874,49.46,78472.34,31.0,0.00509,1e-05,0.61379]
[1778915279219,49.46,78483.01,31.0,0.00516,1e-05,0.62206]
[1778915288979,49.46,78495.48,31.0,0.00525,1e-05,0.63185]
[1778915294014,49.46,78504.91,31.0,0.00532,1e-05,0.63933]
[1778915299049,49.46,78506.13,31.0,0.00533,1e-05,0.6403]
[1778915304084,49.46,78502.84,31.0,0.00531,1e-05,0.63768]
[1778915309119,49.46,78503.62,31.0,0.00531,1e-05,0.6383]
[1778915314154,49.46,78502.59,31.0,0.00529,1e-05,0.63586]
[1778915319189,49.46,78490.89,31.0,0.00521,1e-05,0.62663]
[1778915322212,49.46,78478.21,31.0,0.00511,1e-05,0.61675]
[1778915327247,49.46,78474.21,31.0,0.00509,1e-05,0.61366]
[1778915332283,49.46,78473.57,31.0,0.00508,1e-05,0.61316]
[1778915337323,49.46,78476.9,31.0,0.00511,1e-05,0.61573]
[1778915342360,49.46,78477.49,31.0,0.00511,1e-05,0.61619]
[1778915347395,49.46,78472.07,31.0,0.00507,1e-05,0.61201]
[1778915352430,49.46,78471.75,31.0,0.00507,1e-05,0.61176]
[1778915357465,49.46,78462.25,31.0,0.005,1e-05,0.6045]
[1778915362500,49.46,78457.14,31.0,0.00497,1e-05,0.60062]
[1778915367535,49.46,78448.76,31.0,0.00491,1e-05,0.59431]
[1778915372570,49.46,78448.33,31.0,0.00489,1e-05,0.59244]
[1778915377605,49.46,78448.36,31.0,0.00489,1e-05,0.59247]
[1778915382640,49.46,78437.5,31.0,0.00482,1e-05,0.58438]
[1778915387675,49.46,78437.35,31.0,0.00482,1e-05,0.58427]
[1778915392713,49.46,78430.32,31.0,0.00477,1e-05,0.57909]
[1778915397746,49.46,78426.46,31.0,0.00474,1e-05,0.57627]
[1778915402781,49.46,78426.04,31.0,0.00474,1e-05,0.57596]
[1778915408241,49.46,78425.79,31.0,0.00474,1e-05,0.57578]
[1778915412851,49.46,78413.49,31.0,0.00466,1e-05,0.56685]
[1778915417886,49.46,78419.98,31.0,0.0047,1e-05,0.57154]
[1778915422921,49.46,78420.76,31.0,0.00471,1e-05,0.57211]
[1778915427956,49.46,78420.44,31.0,0.0047,1e-05,0.57188]
[1778915432994,49.46,78420.89,31.0,0.0047,1e-05,0.57071]
[1778915438029,49.46,78420.57,31.0,0.00469,1e-05,0.57047]
[1778915441050,49.46,78409.01,31.0,0.00462,1e-05,0.56214]
[1778915446087,49.46,78415.87,31.0,0.00466,1e-05,0.56708]
[1778915448103,49.46,78429.31,31.0,0.00475,1e-05,0.57684]
[1778915453140,49.46,78433.89,31.0,0.00478,1e-05,0.5802]
[1778915458175,49.46,78451.2,31.0,0.0049,1e-05,0.59305]
[1778915463211,49.46,78455.23,31.0,0.00493,1e-05,0.59608]
[1778915468246,49.46,78452.29,31.0,0.00491,1e-05,0.59387]
[1778915472274,49.46,78439.25,31.0,0.00482,1e-05,0.58416]
[1778915475295,49.46,78424.81,31.0,0.00472,1e-05,0.57356]
[1778915477309,49.46,78412.1,31.0,0.00464,1e-05,0.56436]
[1778915482344,49.46,78398.22,31.0,0.00455,1e-05,0.55446]
[1778915487379,49.46,78395.98,31.0,0.00453,1e-05,0.55288]
[1778915492416,49.46,78387.14,31.0,0.00447,1e-05,0.54522]
[1778915495437,49.46,78402.54,31.0,0.00456,1e-05,0.55606]
[1778915500472,49.46,78395.53,31.0,0.00452,1e-05,0.5511]
[1778915505507,49.46,78392.23,31.0,0.0045,1e-05,0.54878]
[1778915510542,49.46,78388.23,31.0,0.00447,1e-05,0.54598]
[1778915515580,49.46,78387.76,31.0,0.00447,1e-05,0.54565]
[1778915520615,49.46,78390.25,31.0,0.00449,1e-05,0.54739]
[1778915525650,49.46,78389.18,31.0,0.00448,1e-05,0.54664]
[1778915530685,49.46,78391.17,31.0,0.00449,1e-05,0.54804]
[1778915536241,49.46,78389.77,31.0,0.00448,1e-05,0.54709]
[1778915541764,49.46,78386.11,31.0,0.00446,1e-05,0.54456]
[1778915546799,49.46,78376.11,31.0,0.0044,1e-05,0.53763]
[1778915551834,49.46,78363.25,31.0,0.00431,1e-05,0.5274]
[1778915556933,49.46,78356.89,31.0,0.00427,1e-05,0.5231]
[1778915566939,49.46,78335.32,31.0,0.00414,1e-05,0.50873]
[1778915572981,49.46,78338.95,31.0,0.00416,1e-05,0.51113]
[1778915578016,49.46,78336.54,31.0,0.00414,1e-05,0.50953]
[1778915582062,49.46,78305.45,31.0,0.00396,1e-05,0.48939]
[1778915583063,49.46,78283.67,31.0,0.00384,1e-05,0.47568]
[1778915586083,49.46,78264.97,31.0,0.00374,1e-05,0.46417]
[1778915589107,49.46,78238.84,31.0,0.0036,1e-05,0.44849]
[1778915591121,49.46,78225.57,31.0,0.00353,1e-05,0.4407]
[1778915592128,49.46,78208.05,31.0,0.00344,1e-05,0.4306]
[1778915593136,49.46,78192.27,31.0,0.00336,0.0,0.42167]
[1778915594146,49.46,78165.51,31.0,0.00323,0.0,0.40688]
[1778915598197,49.46,78150.6,31.0,0.00316,0.0,0.39884]
[1778915599204,49.46,78126.69,31.0,0.00305,0.0,0.38623]
[1778915602230,49.46,78147.64,31.0,0.00315,0.0,0.39726]
[1778915603237,49.46,78134.46,31.0,0.00309,0.0,0.39029]
[1778915604245,49.46,78113.53,31.0,0.00299,0.0,0.37944]
[1778915609279,49.46,78126.78,31.0,0.00305,0.0,0.38628]
[1778915612300,49.46,78115.99,31.0,0.003,0.0,0.3796]
[1778915616331,49.46,78128.02,31.0,0.00305,0.0,0.38581]
[1778915618346,49.46,78140.31,31.0,0.00311,0.0,0.39224]
[1778915619353,49.46,78164.02,31.0,0.00322,0.0,0.40492]
[1778915621367,49.46,78179.81,31.0,0.00329,0.0,0.41355]
[1778915625395,49.46,78194.54,31.0,0.00336,0.0,0.42175]
[1778915627409,49.46,78208.13,31.0,0.00343,1e-05,0.42943]
[1778915630433,49.46,78225.78,31.0,0.00352,1e-05,0.43959]
[1778915631440,49.46,78240.55,31.0,0.0036,1e-05,0.44825]
[1778915634482,49.46,78253.22,31.0,0.00367,1e-05,0.4558]
[1778915636502,49.46,78264.51,31.0,0.00373,1e-05,0.46261]
[1778915641549,49.46,78253.65,31.0,0.00367,1e-05,0.45605]
[1778915642554,49.46,78242.18,31.0,0.00361,1e-05,0.44922]
[1778915647590,49.46,78241.71,31.0,0.0036,1e-05,0.44894]
[1778915648597,49.46,78254.79,31.0,0.00367,1e-05,0.45674]
[1778915653632,49.46,78240.86,31.0,0.0036,1e-05,0.44844]
[1778915657660,49.48,78228.13,31.0,0.00355,1e-05,0.44223]
[1778915660681,49.51,78211.81,31.0,0.00348,1e-05,0.43437]
[1778915666316,49.52,78222.01,31.0,0.00354,1e-05,0.44113]
[1778915669756,49.52,78239.02,31.0,0.00362,1e-05,0.45113]
[1778915671772,49.52,78215.91,31.0,0.00349,1e-05,0.43636]
[1778915676807,49.52,78211.54,31.0,0.00347,1e-05,0.43384]
[1778915681842,49.52,78216.34,31.0,0.0035,1e-05,0.43661]
[1778915684866,49.52,78203.18,31.0,0.00343,1e-05,0.42906]
[1778915686882,49.52,78215.65,31.0,0.00349,1e-05,0.43621]
[1778915688896,49.52,78203.79,31.0,0.00343,1e-05,0.42941]
[1778915693931,49.61,78219.14,31.0,0.00356,1e-05,0.44413]
[1778915698969,49.66,78223.89,31.0,0.00362,1e-05,0.45018]
[1778915704008,49.66,78233.97,31.0,0.00367,1e-05,0.45618]
[1778915709040,49.66,78234.74,31.0,0.00368,1e-05,0.45664]
[1778915711223,49.66,78222.49,31.0,0.00361,1e-05,0.44935]
[1778915712061,49.66,78203.1,31.0,0.00351,1e-05,0.43803]
[1778915715082,49.66,78180.65,31.0,0.0034,0.0,0.42522]
[1778915716108,49.66,78168.3,31.0,0.00334,0.0,0.41832]
[1778915721132,49.74,78169.3,31.0,0.00339,0.0,0.42404]
[1778915724153,49.77,78181.8,31.0,0.00347,1e-05,0.43295]
[1778915726171,49.8,78167.88,31.0,0.00341,0.0,0.42696]
[1778915727178,49.8,78147.34,31.0,0.00331,0.0,0.41552]
[1778915728185,49.8,78124.62,31.0,0.0032,0.0,0.40317]
[1778915730208,49.8,78108.67,31.0,0.00313,0.0,0.39468]
[1778915734229,49.83,78091.07,31.0,0.00306,0.0,0.38631]
[1778915739367,49.87,78090.26,31.0,0.00307,0.0,0.38799]
[1778915741311,49.87,78073.23,31.0,0.003,0.0,0.37937]
[1778915744334,49.95,78085.84,31.0,0.0031,0.0,0.3907]
[1778915748362,50.07,78100.79,31.0,0.00323,0.0,0.4057]
[1778915749370,50.07,78120.82,31.0,0.00332,0.0,0.41658]
[1778915752391,50.11,78091.51,31.0,0.00321,0.0,0.4032]
[1778915756427,50.11,78106.75,31.0,0.00328,0.0,0.4114]
[1778915761464,50.24,78090.32,31.0,0.00327,0.0,0.41036]
[1778915766501,50.28,78075.1,31.0,0.00322,0.0,0.40487]
[1778915769524,50.33,78092.69,31.0,0.00333,0.0,0.41713]
[1778915773552,50.33,78109.37,31.0,0.00341,0.0,0.42635]
[1778915777580,50.51,78120.74,31.0,0.00357,1e-05,0.4445]
[1778915779594,50.52,78136.46,31.0,0.00366,1e-05,0.45425]
[1778915781608,50.53,78154.78,31.0,0.00376,1e-05,0.46541]
[1778915782615,50.53,78167.18,31.0,0.00383,1e-05,0.47289]
[1778915784796,50.53,78185.06,31.0,0.00392,1e-05,0.48385]
[1778915785636,50.53,78199.26,31.0,0.004,1e-05,0.49271]
[1778915790671,50.53,78200.16,31.0,0.00401,1e-05,0.49327]
[1778915795707,50.53,78198.99,31.0,0.00399,1e-05,0.49119]
[1778915800743,50.53,78186.21,31.0,0.00392,1e-05,0.48323]
[1778915805778,50.55,78177.31,31.0,0.00389,1e-05,0.47936]
[1778915810813,50.56,78172.66,31.0,0.00387,1e-05,0.47715]
[1778915813834,50.56,78187.47,31.0,0.00395,1e-05,0.48628]
[1778915818869,50.56,78190.8,31.0,0.00397,1e-05,0.48836]
[1778915821948,50.56,78178.87,31.0,0.0039,1e-05,0.48096]
[1778915823949,50.56,78193.53,31.0,0.00398,1e-05,0.49006]
[1778915826958,50.56,78205.59,31.0,0.00405,1e-05,0.49765]
[1778915832000,50.56,78211.45,31.0,0.00408,1e-05,0.50138]
[1778915836651,50.56,78226.21,31.0,0.00417,1e-05,0.51087]
[1778915842071,50.56,78228.51,31.0,0.00418,1e-05,0.51236]
[1778915847106,50.56,78226.16,31.0,0.00417,1e-05,0.51084]
[1778915852141,50.56,78237.68,31.0,0.00423,1e-05,0.51695]
[1778915854157,50.56,78250.24,31.0,0.0043,1e-05,0.52523]
[1778915859192,50.56,78260.35,31.0,0.00436,1e-05,0.53197]
[1778915864227,50.56,78264.26,31.0,0.00439,1e-05,0.5346]
[1778915866896,50.56,78275.65,31.0,0.00446,1e-05,0.54232]
[1778915867248,50.56,78292.93,31.0,0.00456,1e-05,0.55421]
[1778915871276,50.56,78324.93,31.0,0.00477,1e-05,0.57682]
[1778915876311,50.56,78313.09,31.0,0.00469,1e-05,0.56836]
[1778915881347,50.56,78314.11,31.0,0.0047,1e-05,0.56909]
[1778915884368,50.56,78325.88,31.0,0.00478,1e-05,0.5775]
[1778915889403,50.56,78315.32,31.0,0.00471,1e-05,0.56995]
[1778915894438,50.56,78323.19,31.0,0.00476,1e-05,0.57557]
[1778915899473,50.56,78325.6,31.0,0.00478,1e-05,0.5773]
[1778915904508,50.56,78317.68,31.0,0.00472,1e-05,0.57163]
[1778915907529,50.56,78305.72,31.0,0.00465,1e-05,0.56316]
[1778915910553,50.56,78318.01,31.0,0.00473,1e-05,0.57186]
[1778915915588,50.56,78324.5,31.0,0.00476,1e-05,0.57499]
[1778915920623,50.56,78327.19,31.0,0.00477,1e-05,0.57692]
[1778915925658,50.56,78325.07,31.0,0.00476,1e-05,0.5754]
[1778915930693,50.56,78314.24,31.0,0.00469,1e-05,0.56768]
[1778915935728,50.56,78325.31,31.0,0.00476,1e-05,0.57557]
[1778915940763,50.56,78310.8,31.0,0.00467,1e-05,0.56525]
[1778915945798,50.56,78302.76,31.0,0.00462,1e-05,0.55959]
[1778915950833,50.56,78305.4,31.0,0.00463,1e-05,0.56144]
[1778915955868,50.56,78285.14,31.0,0.0045,1e-05,0.54737]
[1778915960968,50.56,78282.31,31.0,0.00449,1e-05,0.54545]
[1778915963924,50.56,78264.65,31.0,0.00438,1e-05,0.53346]
[1778915968959,50.56,78260.07,31.0,0.00435,1e-05,0.53044]
[1778915974013,50.56,78266.54,31.0,0.00438,1e-05,0.53335]
[1778915978041,50.56,78283.41,31.0,0.00448,1e-05,0.5448]
[1778915983076,50.56,78288.13,31.0,0.00451,1e-05,0.54804]
[1778915988111,50.56,78289.74,31.0,0.00452,1e-05,0.54915]
[1778915993146,50.56,78298.51,31.0,0.00458,1e-05,0.55523]
[1778915998181,50.56,78295.0,31.0,0.00455,1e-05,0.55279]
[1778916002209,50.56,78276.57,31.0,0.00444,1e-05,0.54013]
[1778916007245,50.56,78279.53,31.0,0.00446,1e-05,0.54215]
[1778916010266,50.56,78290.92,31.0,0.00453,1e-05,0.54996]
[1778916015301,50.56,78289.89,31.0,0.00452,1e-05,0.54925]
[1778916020344,50.56,78297.85,31.0,0.00457,1e-05,0.55477]
[1778916025379,50.56,78302.02,31.0,0.0046,1e-05,0.55767]
[1778916027393,50.56,78313.29,31.0,0.00467,1e-05,0.56559]
[1778916032429,50.56,78310.86,31.0,0.00464,1e-05,0.56239]
[1778916038471,50.56,78310.16,31.0,0.00464,1e-05,0.56189]
[1778916043506,50.56,78321.41,31.0,0.00471,1e-05,0.56985]
[1778916048541,50.56,78326.4,31.0,0.00475,1e-05,0.57341]
[1778916053576,50.56,78317.59,31.0,0.00469,1e-05,0.56714]
[1778916058618,50.56,78317.59,31.0,0.00469,1e-05,0.56714]
[1778916063654,50.56,78311.95,31.0,0.00465,1e-05,0.56315]
[1778916065670,50.56,78295.75,31.0,0.00455,1e-05,0.55184]
[1778916066675,50.56,78284.26,31.0,0.00448,1e-05,0.54393]
[1778916071710,50.56,78281.64,31.0,0.00446,1e-05,0.54214]
[1778916074096,50.56,78310.19,31.0,0.00464,1e-05,0.56191]
[1778916079774,50.56,78320.07,31.0,0.0047,1e-05,0.5689]
[1778916084809,50.56,78321.47,31.0,0.00471,1e-05,0.56989]
[1778916087836,50.56,78332.87,31.0,0.00479,1e-05,0.57805]
[1778916092869,50.56,78342.71,31.0,0.00484,1e-05,0.58364]
[1778916097905,50.56,78354.46,31.0,0.00492,1e-05,0.59223]
[1778916102939,50.56,78351.19,31.0,0.0049,1e-05,0.58983]
[1778916107974,50.56,78349.8,31.0,0.00489,1e-05,0.58881]
[1778916112004,50.56,78333.98,31.0,0.00478,1e-05,0.57733]
[1778916117039,50.56,78331.28,31.0,0.00476,1e-05,0.57539]
[1778916122074,50.56,78322.77,31.0,0.00471,1e-05,0.56931]
[1778916127109,50.56,78323.75,31.0,0.00472,1e-05,0.57001]
[1778916132144,50.56,78330.9,31.0,0.00476,1e-05,0.57512]
[1778916137179,50.56,78343.56,31.0,0.00485,1e-05,0.58426]
[1778916141207,50.56,78355.37,31.0,0.00493,1e-05,0.5929]
[1778916146242,50.56,78364.84,31.0,0.00499,1e-05,0.5999]
[1778916151282,50.56,78375.6,31.0,0.00505,1e-05,0.60637]
[1778916156317,50.56,78375.94,31.0,0.00505,1e-05,0.60662]
[1778916161352,50.56,78394.21,31.0,0.00518,1e-05,0.62046]
[1778916166387,50.56,78399.45,31.0,0.00522,1e-05,0.62448]
[1778916171422,50.56,78392.85,31.0,0.00517,1e-05,0.61942]
[1778916176457,50.56,78397.96,31.0,0.00521,1e-05,0.62334]
[1778916181633,50.56,78394.66,31.0,0.00519,1e-05,0.62081]
[1778916187534,50.56,78390.32,31.0,0.00516,1e-05,0.6175]
[1778916192569,50.56,78383.36,31.0,0.00511,1e-05,0.61221]
[1778916196602,50.56,78395.09,31.0,0.00519,1e-05,0.62114]
[1778916201638,50.56,78394.76,31.0,0.00519,1e-05,0.62089]
[1778916206673,50.56,78392.53,31.0,0.00517,1e-05,0.61918]
[1778916211708,50.56,78390.2,31.0,0.00514,1e-05,0.61581]
[1778916216744,50.56,78387.4,31.0,0.00512,1e-05,0.61368]
[1778916221781,50.56,78382.91,31.0,0.00509,1e-05,0.61029]
[1778916226816,50.56,78386.84,31.0,0.00512,1e-05,0.61326]
[1778916231851,50.56,78384.0,31.0,0.0051,1e-05,0.61111]
[1778916236886,50.56,78383.58,31.0,0.0051,1e-05,0.61079]
[1778916241921,50.56,78372.01,31.0,0.00501,1e-05,0.60211]
[1778916246956,50.56,78358.98,31.0,0.00493,1e-05,0.59245]
[1778916251992,50.56,78345.54,31.0,0.00483,1e-05,0.58263]
[1778916257027,50.56,78347.27,31.0,0.00485,1e-05,0.58389]
[1778916262062,50.56,78347.08,31.0,0.00485,1e-05,0.58375]
[1778916267097,50.56,78345.66,31.0,0.00484,1e-05,0.58272]
[1778916272133,50.56,78341.0,31.0,0.00479,1e-05,0.57782]
[1778916277167,50.56,78327.02,31.0,0.0047,1e-05,0.56782]
[1778916282202,50.56,78337.08,31.0,0.00477,1e-05,0.575]
[1778916287237,50.56,78339.71,31.0,0.00478,1e-05,0.57689]
[1778916292272,50.56,78351.4,31.0,0.00486,1e-05,0.58536]
[1778916295294,50.56,78363.49,31.0,0.00494,1e-05,0.59422]
[1778916299322,50.56,78380.62,31.0,0.00506,1e-05,0.60698]
[1778916304359,50.56,78382.97,31.0,0.00508,1e-05,0.60875]
[1778916309397,50.56,78399.52,31.0,0.00519,1e-05,0.62132]
[1778916315439,50.56,78407.82,31.0,0.00525,1e-05,0.6277]
[1778916320474,50.61,78405.92,31.0,0.00528,1e-05,0.63]
[1778916326448,50.61,78408.24,31.0,0.00529,1e-05,0.6318]
[1778916331778,50.61,78409.1,31.0,0.0053,1e-05,0.63246]
[1778916341065,50.61,78419.75,31.0,0.00536,1e-05,0.63914]
[1778916346135,50.61,78426.69,31.0,0.00541,1e-05,0.6446]
[1778916351692,50.61,78429.33,31.0,0.00543,1e-05,0.64669]
[1778916356727,50.61,78430.07,31.0,0.00544,1e-05,0.64727]
[1778916361764,50.61,78439.81,31.0,0.00551,1e-05,0.65503]
[1778916366800,50.61,78446.99,31.0,0.00557,1e-05,0.6608]
[1778916371836,50.61,78454.59,31.0,0.00562,1e-05,0.66695]
[1778916376870,50.61,78452.2,31.0,0.00561,1e-05,0.66501]
[1778916381905,50.61,78452.28,31.0,0.00561,1e-05,0.66508]
[1778916387000,50.61,78442.68,31.0,0.00553,1e-05,0.65733]
[1778916392040,50.61,78443.69,31.0,0.00553,1e-05,0.65647]
[1778916397076,50.61,78443.47,31.0,0.00553,1e-05,0.65629]
[1778916402111,50.61,78447.09,31.0,0.00555,1e-05,0.6592]
[1778916405133,50.61,78458.53,31.0,0.00564,1e-05,0.66846]
[1778916410171,50.61,78469.02,31.0,0.00572,1e-05,0.67705]
[1778916415206,50.61,78467.88,31.0,0.00571,1e-05,0.67611]
[1778916420241,50.61,78467.64,31.0,0.00571,1e-05,0.67591]
[1778916425276,50.61,78468.9,31.0,0.00572,1e-05,0.67695]
[1778916430311,50.61,78476.77,31.0,0.00578,1e-05,0.68345]
[1778916432325,50.61,78465.47,31.0,0.00569,1e-05,0.67413]
[1778916437360,50.61,78472.65,31.0,0.00575,1e-05,0.68004]
[1778916442395,50.61,78470.78,31.0,0.00573,1e-05,0.6785]
[1778916447430,50.61,78467.0,31.0,0.0057,1e-05,0.67539]
[1778916452465,50.61,78465.86,31.0,0.00568,1e-05,0.67274]
[1778916457500,50.61,78462.26,31.0,0.00565,1e-05,0.6698]
[1778916462535,50.61,78452.68,31.0,0.00558,1e-05,0.66202]
[1778916467570,50.61,78442.9,31.0,0.00551,1e-05,0.65416]
[1778916472605,50.61,78436.77,31.0,0.00546,1e-05,0.64927]
[1778916477640,50.61,78432.76,31.0,0.00543,1e-05,0.64609]
[1778916482675,50.61,78432.95,31.0,0.00543,1e-05,0.64624]
[1778916487710,50.61,78440.14,31.0,0.00549,1e-05,0.65195]
[1778916494857,50.61,78440.26,31.0,0.00549,1e-05,0.65205]
[1778916500801,50.61,78443.39,31.0,0.00551,1e-05,0.65455]
[1778916505836,50.61,78436.27,31.0,0.00546,1e-05,0.64887]
[1778916510871,50.61,78436.22,31.0,0.00546,1e-05,0.64883]
[1778916515906,50.61,78435.57,31.0,0.00544,1e-05,0.64665]
[1778916520941,50.61,78437.7,31.0,0.00545,1e-05,0.64834]
[1778916525976,50.61,78437.83,31.0,0.00546,1e-05,0.64845]
[1778916532018,50.61,78433.96,31.0,0.00543,1e-05,0.64538]
[1778916537053,50.61,78432.61,31.0,0.00542,1e-05,0.64431]
[1778916542088,50.61,78434.25,31.0,0.00543,1e-05,0.64561]
[1778916547123,50.61,78430.99,31.0,0.00541,1e-05,0.64303]
[1778916552159,50.61,78432.15,31.0,0.00541,1e-05,0.64395]
[1778916557194,50.61,78433.79,31.0,0.00543,1e-05,0.64525]
[1778916562229,50.61,78438.21,31.0,0.00546,1e-05,0.64875]
[1778916567264,50.61,78438.05,31.0,0.00546,1e-05,0.64862]
[1778916573306,50.61,78438.17,31.0,0.00544,1e-05,0.64705]
[1778916578343,50.61,78443.52,31.0,0.00548,1e-05,0.65131]
[1778916583378,50.61,78434.92,31.0,0.00542,1e-05,0.64448]
[1778916588413,50.61,78435.58,31.0,0.00543,1e-05,0.645]
[1778916593448,50.61,78435.64,31.0,0.00543,1e-05,0.64505]
[1778916599490,50.61,78435.53,31.0,0.00543,1e-05,0.64496]
[1778916604526,50.61,78434.0,31.0,0.00541,1e-05,0.64375]
[1778916609561,50.61,78434.58,31.0,0.00542,1e-05,0.64421]
[1778916614596,50.61,78433.56,31.0,0.00541,1e-05,0.64341]
[1778916619633,50.61,78421.72,31.0,0.00532,1e-05,0.63412]
[1778916624667,50.61,78412.15,31.0,0.00525,1e-05,0.62669]
[1778916629702,50.61,78410.99,31.0,0.00525,1e-05,0.6258]
[1778916634738,50.61,78402.02,31.0,0.00517,1e-05,0.61731]
[1778916639773,50.61,78395.17,31.0,0.00512,1e-05,0.6121]
[1778916644808,50.61,78384.0,31.0,0.00504,1e-05,0.60369]
[1778916649843,50.61,78377.28,31.0,0.005,1e-05,0.59868]
[1778916654878,50.61,78385.65,31.0,0.00505,1e-05,0.60493]
[1778916659913,50.61,78380.81,31.0,0.00502,1e-05,0.60131]
[1778916664948,50.61,78387.64,31.0,0.00507,1e-05,0.60642]
[1778916669984,50.61,78376.43,31.0,0.00499,1e-05,0.59805]
[1778916675019,50.61,78368.27,31.0,0.00493,1e-05,0.59202]
[1778916677034,50.61,78354.93,31.0,0.00484,1e-05,0.58227]
[1778916681062,50.61,78342.82,31.0,0.00476,1e-05,0.57353]
[1778916686614,50.61,78340.77,31.0,0.00475,1e-05,0.57206]
[1778916692140,50.61,78331.47,31.0,0.00468,1e-05,0.56394]
[1778916697175,50.61,78328.89,31.0,0.00466,1e-05,0.56212]
[1778916702210,50.61,78324.03,31.0,0.00463,1e-05,0.5587]
[1778916705232,50.61,78335.29,31.0,0.0047,1e-05,0.56665]
[1778916710266,50.61,78337.28,31.0,0.00471,1e-05,0.56806]
[1778916715301,50.61,78337.51,31.0,0.00472,1e-05,0.56822]
[1778916720336,50.61,78345.01,31.0,0.00477,1e-05,0.57358]
[1778916725372,50.61,78338.88,31.0,0.00472,1e-05,0.5692]
[1778916730407,50.61,78338.55,31.0,0.00472,1e-05,0.56897]
[1778916735442,50.61,78339.55,31.0,0.00473,1e-05,0.56968]
[1778916740477,50.61,78342.56,31.0,0.00475,1e-05,0.57183]
[1778916745515,50.61,78342.57,31.0,0.00475,1e-05,0.57183]
[1778916751564,50.61,78348.28,31.0,0.00477,1e-05,0.5744]
[1778916756596,50.61,78356.28,31.0,0.00483,1e-05,0.58017]
[1778916759617,50.61,78369.09,31.0,0.00491,1e-05,0.58951]
[1778916764653,50.61,78370.77,31.0,0.00493,1e-05,0.59074]
[1778916769688,50.61,78374.62,31.0,0.00495,1e-05,0.59358]
[1778916774723,50.61,78374.84,31.0,0.00495,1e-05,0.59374]
[1778916779758,50.61,78378.39,31.0,0.00498,1e-05,0.59637]
[1778916784793,50.61,78383.43,31.0,0.00501,1e-05,0.60011]
[1778916788821,50.61,78399.13,31.0,0.00512,1e-05,0.61191]
[1778916791842,50.61,78384.48,31.0,0.00502,1e-05,0.6009]
[1778916796904,50.61,78390.17,31.0,0.00506,1e-05,0.60515]
[1778916803926,50.61,78390.53,31.0,0.00506,1e-05,0.60542]
[1778916809503,50.61,78392.45,31.0,0.00508,1e-05,0.60687]
[1778916810095,50.61,78408.68,31.0,0.00519,1e-05,0.61918]
[1778916816011,50.61,78418.29,31.0,0.00525,1e-05,0.62494]
[1778916821047,50.61,78424.78,31.0,0.00529,1e-05,0.62996]
[1778916826080,50.61,78436.14,31.0,0.00538,1e-05,0.63883]
[1778916831115,50.61,78444.2,31.0,0.00543,1e-05,0.64518]
[1778916836150,50.61,78449.08,31.0,0.00547,1e-05,0.64906]
[1778916841185,50.61,78459.26,31.0,0.00555,1e-05,0.6572]
[1778916846221,50.61,78459.05,31.0,0.00555,1e-05,0.65704]
[1778916851259,50.61,78453.18,31.0,0.0055,1e-05,0.65233]
[1778916856941,50.61,78452.41,31.0,0.0055,1e-05,0.65171]
[1778916866140,50.61,78443.69,31.0,0.00543,1e-05,0.64478]
[1778916871707,50.61,78437.54,31.0,0.00539,1e-05,0.63993]
[1778916877442,50.61,78431.63,31.0,0.00533,1e-05,0.63365]
[1778916884175,50.61,78434.15,31.0,0.00535,1e-05,0.63562]
[1778916889526,50.61,78431.29,31.0,0.00533,1e-05,0.63339]
[1778916894561,50.61,78435.51,31.0,0.00536,1e-05,0.63669]
[1778916899626,50.61,78435.46,31.0,0.00536,1e-05,0.63665]
[1778916904909,50.61,78428.8,31.0,0.00531,1e-05,0.63145]
[1778916910673,50.61,78430.61,31.0,0.00532,1e-05,0.63286]
[1778916915732,50.61,78430.0,31.0,0.00532,1e-05,0.63238]
[1778916920744,50.61,78429.79,31.0,0.00532,1e-05,0.63222]
[1778916925779,50.61,78429.43,31.0,0.00531,1e-05,0.63194]
[1778916930814,50.61,78429.91,31.0,0.00532,1e-05,0.63231]
[1778916936856,50.61,78433.84,31.0,0.00533,1e-05,0.63373]
[1778916941891,50.61,78434.07,31.0,0.00533,1e-05,0.63391]
[1778916946926,50.61,78434.04,31.0,0.00533,1e-05,0.63389]
[1778916950954,50.61,78421.05,31.0,0.00524,1e-05,0.62382]
[1778916959010,50.61,78424.31,31.0,0.00526,1e-05,0.62633]
[1778916964046,50.61,78421.57,31.0,0.00524,1e-05,0.62422]
[1778916969081,50.61,78420.82,31.0,0.00524,1e-05,0.62364]
[1778916974116,50.61,78418.29,31.0,0.00522,1e-05,0.62169]
[1778916979151,50.61,78417.06,31.0,0.00521,1e-05,0.62075]
[1778916984186,50.61,78416.26,31.0,0.0052,1e-05,0.62014]
[1778916991235,50.61,78417.55,31.0,0.0052,1e-05,0.61951]
[1778916996270,50.61,78420.61,31.0,0.00522,1e-05,0.62186]
[1778917001305,50.61,78421.44,31.0,0.00523,1e-05,0.62249]
[1778917006340,50.61,78409.86,31.0,0.00515,1e-05,0.61364]
[1778917011375,50.61,78410.91,31.0,0.00515,1e-05,0.61444]
[1778917015403,50.61,78422.93,31.0,0.00524,1e-05,0.62364]
[1778917020438,50.61,78426.55,31.0,0.00526,1e-05,0.62644]
[1778917026480,50.61,78428.01,31.0,0.00528,1e-05,0.62756]
[1778917031917,50.61,78431.11,31.0,0.0053,1e-05,0.62997]
[1778917041585,50.61,78431.52,31.0,0.0053,1e-05,0.63029]
[1778917046692,50.61,78431.61,31.0,0.0053,1e-05,0.63036]
[1778917052662,50.61,78432.38,31.0,0.00529,1e-05,0.62932]
[1778917057704,50.61,78435.95,31.0,0.00532,1e-05,0.6321]
[1778917062742,50.61,78441.77,31.0,0.00536,1e-05,0.63665]
[1778917067777,50.61,78454.06,31.0,0.00545,1e-05,0.64634]
[1778917072812,50.61,78455.71,31.0,0.00547,1e-05,0.64765]
[1778917078814,50.61,78449.71,31.0,0.00542,1e-05,0.6429]
[1778917083889,50.61,78448.92,31.0,0.00542,1e-05,0.64227]
[1778917088924,50.61,78455.67,31.0,0.00547,1e-05,0.64762]
[1778917093959,50.61,78454.19,31.0,0.00545,1e-05,0.64644]
[1778917098994,50.61,78457.2,31.0,0.00548,1e-05,0.64884]
[1778917104029,50.61,78466.68,31.0,0.00555,1e-05,0.65643]
[1778917109064,50.61,78467.59,31.0,0.00556,1e-05,0.65716]
[1778917114099,50.61,78467.88,31.0,0.00554,1e-05,0.6557]
[1778917119136,50.61,78470.76,31.0,0.00557,1e-05,0.65802]
[1778917124171,50.61,78480.03,31.0,0.00564,1e-05,0.66553]
[1778917129206,50.61,78480.06,31.0,0.00564,1e-05,0.66556]
[1778917134242,50.61,78481.39,31.0,0.00565,1e-05,0.66664]
[1778917139277,50.61,78481.61,31.0,0.00565,1e-05,0.66682]
[1778917144312,50.61,78484.09,31.0,0.00567,1e-05,0.66884]
[1778917149330,50.61,78492.48,31.0,0.00573,1e-05,0.67573]
[1778917155389,50.61,78487.41,31.0,0.00569,1e-05,0.67156]
[1778917161431,50.61,78489.85,31.0,0.00571,1e-05,0.67356]
[1778917166466,50.61,78488.69,31.0,0.0057,1e-05,0.67261]
[1778917171501,50.61,78488.84,31.0,0.00569,1e-05,0.67102]
[1778917174522,50.61,78501.43,31.0,0.00579,1e-05,0.6814]
[1778917177543,50.61,78512.67,31.0,0.00588,1e-05,0.69079]
[1778917182578,50.61,78512.0,31.0,0.00587,1e-05,0.69023]
[1778917187613,50.61,78511.55,31.0,0.00587,1e-05,0.68985]
[1778917190634,50.61,78495.92,31.0,0.00574,1e-05,0.67684]
[1778917194662,50.61,78484.19,31.0,0.00565,1e-05,0.66721]
[1778917199698,50.61,78475.19,31.0,0.00558,1e-05,0.65991]
[1778917202743,50.61,78460.15,31.0,0.00547,1e-05,0.64784]
[1778917207779,50.61,78460.06,31.0,0.00547,1e-05,0.64777]
[1778917208786,50.61,78472.86,31.0,0.00557,1e-05,0.65802]
[1778917213821,50.61,78477.13,31.0,0.0056,1e-05,0.66147]
[1778917218650,50.61,78484.36,31.0,0.00566,1e-05,0.66735]
[1778917219863,50.61,78498.84,31.0,0.00577,1e-05,0.67926]
[1778917224898,50.61,78493.31,31.0,0.00572,1e-05,0.67469]
[1778917229933,50.61,78501.05,31.0,0.00579,1e-05,0.68109]
[1778917234969,50.61,78502.58,31.0,0.00578,1e-05,0.68062]
[1778917240010,50.61,78506.36,31.0,0.00581,1e-05,0.68376]
[1778917245039,50.61,78498.87,31.0,0.00575,1e-05,0.67755]
[1778917250074,50.61,78500.14,31.0,0.00576,1e-05,0.6786]
[1778917253095,50.61,78512.72,31.0,0.00586,1e-05,0.68908]
[1778917258130,50.61,78511.27,31.0,0.00585,1e-05,0.68786]
[1778917263169,50.61,78509.06,31.0,0.00583,1e-05,0.68602]
[1778917268204,50.61,78515.19,31.0,0.00588,1e-05,0.69115]
[1778917273239,50.61,78509.01,31.0,0.00583,1e-05,0.68597]
[1778917278276,50.61,78515.76,31.0,0.00589,1e-05,0.69163]
[1778917283309,50.61,78518.02,31.0,0.00591,1e-05,0.69353]
[1778917288344,50.61,78521.5,31.0,0.00593,1e-05,0.69647]
[1778917293379,50.61,78523.01,31.0,0.00593,1e-05,0.69598]
[1778917298414,50.61,78529.23,31.0,0.00598,1e-05,0.70126]
[1778917303450,50.61,78526.75,31.0,0.00596,1e-05,0.69915]
[1778917308485,50.61,78523.1,31.0,0.00593,1e-05,0.69606]
[1778917313520,50.61,78519.95,31.0,0.00591,1e-05,0.6934]
[1778917318571,50.61,78511.8,31.0,0.00584,1e-05,0.68656]
[1778917323606,50.61,78508.16,31.0,0.00581,1e-05,0.68352]
[1778917328641,50.61,78511.88,31.0,0.00584,1e-05,0.68663]
[1778917333676,50.61,78510.87,31.0,0.00583,1e-05,0.68578]
[1778917338712,50.61,78500.77,31.0,0.00575,1e-05,0.67739]
[1778917343747,50.61,78491.14,31.0,0.00568,1e-05,0.66947]
[1778917348782,50.61,78482.41,31.0,0.00561,1e-05,0.66235]
[1778917353817,50.61,78481.92,31.0,0.00559,1e-05,0.66025]
[1778917358852,50.61,78481.64,31.0,0.00559,1e-05,0.66003]
[1778917363887,50.61,78484.83,31.0,0.00562,1e-05,0.66261]
[1778917370936,50.61,78484.39,31.0,0.00561,1e-05,0.66226]
[1778917375971,50.61,78483.73,31.0,0.00561,1e-05,0.66172]
[1778917381006,50.61,78483.84,31.0,0.00561,1e-05,0.66181]
[1778917386041,50.61,78483.79,31.0,0.00561,1e-05,0.66177]
[1778917391076,50.61,78484.83,31.0,0.00562,1e-05,0.66261]
[1778917396112,50.61,78486.88,31.0,0.00563,1e-05,0.66428]
[1778917401147,50.61,78486.17,31.0,0.00563,1e-05,0.6637]
[1778917406182,50.61,78486.14,31.0,0.00563,1e-05,0.66368]
[1778917412224,50.61,78486.65,31.0,0.00562,1e-05,0.66239]
[1778917417259,50.61,78485.38,31.0,0.00561,1e-05,0.66136]
[1778917422294,50.61,78485.15,31.0,0.0056,1e-05,0.66117]
[1778917427866,50.61,78485.08,31.0,0.0056,1e-05,0.66111]
[1778917433373,50.61,78483.86,31.0,0.0056,1e-05,0.66012]
[1778917438408,50.61,78485.47,31.0,0.00561,1e-05,0.66143]
[1778917443443,50.61,78482.89,31.0,0.00559,1e-05,0.65934]
[1778917448478,50.61,78495.23,31.0,0.00568,1e-05,0.66938]
[1778917453513,50.61,78494.62,31.0,0.00568,1e-05,0.66888]
[1778917458548,50.61,78494.85,31.0,0.00568,1e-05,0.66907]
[1778917464590,50.61,78493.14,31.0,0.00567,1e-05,0.66767]
[1778917469625,50.61,78489.82,31.0,0.00564,1e-05,0.66496]
[1778917474660,50.61,78483.69,31.0,0.00558,1e-05,0.65829]
[1778917479695,50.61,78484.18,31.0,0.00558,1e-05,0.65868]
[1778917484730,50.61,78483.58,31.0,0.00558,1e-05,0.6582]
[1778917490075,50.61,78482.84,31.0,0.00557,1e-05,0.6576]
[1778917495807,50.61,78473.89,31.0,0.00551,1e-05,0.65041]
[1778917500842,50.61,78472.01,31.0,0.00549,1e-05,0.64891]
[1778917505878,50.61,78472.52,31.0,0.0055,1e-05,0.64932]
[1778917510913,50.61,78480.48,31.0,0.00556,1e-05,0.6557]
[1778917515948,50.61,78481.88,31.0,0.00557,1e-05,0.65683]
[1778917520984,50.61,78482.27,31.0,0.00557,1e-05,0.65714]
[1778917527026,50.61,78483.64,31.0,0.00558,1e-05,0.65825]
[1778917532061,50.61,78483.08,31.0,0.00556,1e-05,0.6561]
[1778917537096,50.61,78482.24,31.0,0.00555,1e-05,0.65542]
[1778917542131,50.61,78482.66,31.0,0.00556,1e-05,0.65576]
[1778917547166,50.61,78482.05,31.0,0.00555,1e-05,0.65527]
[1778917552202,50.61,78482.66,31.0,0.00556,1e-05,0.65576]
[1778917557237,50.61,78481.28,31.0,0.00555,1e-05,0.65465]
[1778917562272,50.61,78475.5,31.0,0.0055,1e-05,0.65001]
[1778917567307,50.61,78470.67,31.0,0.00547,1e-05,0.64616]
[1778917572380,50.61,78470.33,31.0,0.00546,1e-05,0.64589]
[1778917578384,50.61,78466.68,31.0,0.00544,1e-05,0.643]
[1778917583419,50.61,78465.92,31.0,0.00543,1e-05,0.64239]
[1778917588454,50.61,78455.29,31.0,0.00535,1e-05,0.63403]
[1778917593489,50.61,78449.82,31.0,0.0053,1e-05,0.62811]
[1778917598524,50.61,78442.22,31.0,0.00524,1e-05,0.62223]
[1778917603559,50.61,78454.88,31.0,0.00534,1e-05,0.63205]
[1778917608594,50.61,78452.83,31.0,0.00532,1e-05,0.63045]
[1778917613630,50.61,78452.67,31.0,0.00532,1e-05,0.63033]
[1778917618665,50.61,78450.03,31.0,0.0053,1e-05,0.62827]
[1778917623700,50.61,78439.04,31.0,0.00522,1e-05,0.61978]
[1778917628736,50.61,78432.18,31.0,0.00517,1e-05,0.61453]
[1778917633774,50.61,78439.06,31.0,0.00522,1e-05,0.6198]
[1778917638809,50.61,78428.65,31.0,0.00515,1e-05,0.61184]
[1778917643855,50.61,78426.96,31.0,0.00513,1e-05,0.61056]
[1778917648890,50.61,78426.8,31.0,0.00513,1e-05,0.61044]
[1778917653925,50.61,78426.73,31.0,0.00512,1e-05,0.60878]
[1778917658961,50.61,78423.53,31.0,0.0051,1e-05,0.60636]
[1778917663996,50.61,78422.08,31.0,0.00509,1e-05,0.60527]
[1778917670562,50.61,78422.23,31.0,0.00509,1e-05,0.60538]
[1778917676081,50.61,78413.25,31.0,0.00503,1e-05,0.59864]
[1778917681116,50.61,78411.46,31.0,0.00501,1e-05,0.59731]
[1778917686151,50.61,78410.47,31.0,0.00501,1e-05,0.59657]
[1778917691187,50.61,78411.74,31.0,0.00501,1e-05,0.59752]
[1778917696222,50.61,78411.7,31.0,0.00501,1e-05,0.59749]
[1778917701258,50.61,78408.39,31.0,0.00499,1e-05,0.59503]
[1778917706293,50.61,78409.05,31.0,0.005,1e-05,0.59552]
[1778917711328,50.61,78418.63,31.0,0.00505,1e-05,0.60108]
[1778917716363,50.61,78419.08,31.0,0.00505,1e-05,0.60142]
[1778917721398,50.61,78412.59,31.0,0.00501,1e-05,0.59657]
[1778917727440,50.61,78407.32,31.0,0.00497,1e-05,0.59266]
[1778917732475,50.61,78402.27,31.0,0.00494,1e-05,0.58893]
[1778917737510,50.61,78399.89,31.0,0.00492,1e-05,0.58718]
[1778917742545,50.61,78395.07,31.0,0.00489,1e-05,0.58364]
[1778917747580,50.61,78393.77,31.0,0.00488,1e-05,0.5827]
[1778917752615,50.61,78400.59,31.0,0.00493,1e-05,0.58769]
[1778917757650,50.61,78392.41,31.0,0.00487,1e-05,0.5817]
[1778917762685,50.61,78394.13,31.0,0.00488,1e-05,0.58296]
[1778917767720,50.61,78396.98,31.0,0.0049,1e-05,0.58504]
[1778917773762,50.61,78396.91,31.0,0.00489,1e-05,0.58343]
[1778917778797,50.61,78395.52,31.0,0.00488,1e-05,0.58242]
[1778917783832,50.61,78395.47,31.0,0.00488,1e-05,0.58238]
[1778917788867,50.61,78395.37,31.0,0.00488,1e-05,0.58231]
[1778917793902,50.61,78395.55,31.0,0.00488,1e-05,0.58244]
[1778917798937,50.61,78395.86,31.0,0.00488,1e-05,0.58266]
[1778917803972,50.61,78401.94,31.0,0.00492,1e-05,0.58712]
[1778917808000,50.61,78389.05,31.0,0.00483,1e-05,0.57771]
[1778917813035,50.61,78386.35,31.0,0.00482,1e-05,0.57576]
[1778917817063,50.61,78374.5,31.0,0.00474,1e-05,0.56725]
[1778917821091,50.61,78362.12,31.0,0.00466,1e-05,0.55847]
[1778917826126,50.61,78360.52,31.0,0.00465,1e-05,0.55734]
[1778917831161,50.61,78364.68,31.0,0.00466,1e-05,0.55876]
[1778917836196,50.61,78366.21,31.0,0.00467,1e-05,0.55984]
[1778917841231,50.61,78367.82,31.0,0.00468,1e-05,0.56098]
[1778917846266,50.61,78371.12,31.0,0.0047,1e-05,0.56332]
[1778917851302,50.61,78371.26,31.0,0.0047,1e-05,0.56342]
[1778917857300,50.61,78371.35,31.0,0.0047,1e-05,0.56348]
[1778917862379,50.61,78371.23,31.0,0.0047,1e-05,0.5634]
[1778917869428,50.61,78371.37,31.0,0.0047,1e-05,0.5635]
[1778917876480,50.61,78373.15,31.0,0.00472,1e-05,0.56476]
[1778917878492,50.61,78385.62,31.0,0.0048,1e-05,0.57369]
[1778917883527,50.61,78388.64,31.0,0.00482,1e-05,0.57587]
[1778917888562,50.61,78389.75,31.0,0.00483,1e-05,0.57667]
[1778917893597,50.61,78389.57,31.0,0.00481,1e-05,0.575]
[1778917898632,50.61,78390.07,31.0,0.00482,1e-05,0.57536]
[1778917903667,50.61,78379.25,31.0,0.00474,1e-05,0.56758]
[1778917908702,50.61,78378.53,31.0,0.00474,1e-05,0.56707]
[1778917913737,50.61,78379.76,31.0,0.00475,1e-05,0.56795]
[1778917918772,50.61,78380.17,31.0,0.00475,1e-05,0.56824]
[1778917923807,50.61,78373.31,31.0,0.0047,1e-05,0.56335]
[1778917926829,50.61,78385.31,31.0,0.00478,1e-05,0.57193]
[1778917931864,50.61,78389.63,31.0,0.00481,1e-05,0.57504]
[1778917936899,50.61,78389.98,31.0,0.00482,1e-05,0.57529]
[1778917941934,50.61,78389.81,31.0,0.00481,1e-05,0.57517]
[1778917948984,50.61,78389.6,31.0,0.00481,1e-05,0.57502]
[1778917954021,50.61,78389.2,31.0,0.0048,1e-05,0.57319]
[1778917959056,50.61,78380.05,31.0,0.00474,1e-05,0.56663]
[1778917964091,50.61,78380.18,31.0,0.00474,1e-05,0.56672]
[1778917969126,50.61,78379.93,31.0,0.00474,1e-05,0.56654]
[1778917974161,50.61,78374.55,31.0,0.0047,1e-05,0.56271]
[1778917979196,50.61,78370.98,31.0,0.00468,1e-05,0.56019]
[1778917983224,50.61,78358.37,31.0,0.00459,1e-05,0.55133]
[1778917988262,50.61,78352.84,31.0,0.00456,1e-05,0.54749]
[1778917993297,50.61,78350.5,31.0,0.00454,1e-05,0.54587]
[1778917998332,50.61,78343.15,31.0,0.0045,1e-05,0.54081]
[1778918003367,50.61,78340.59,31.0,0.00448,1e-05,0.53905]
[1778918009409,50.61,78340.55,31.0,0.00448,1e-05,0.53903]
[1778918013437,50.61,78330.56,31.0,0.00441,1e-05,0.53077]
[1778918018472,50.61,78328.05,31.0,0.00439,1e-05,0.52908]
[1778918023507,50.61,78316.92,31.0,0.00432,1e-05,0.52163]
[1778918028542,50.61,78323.69,31.0,0.00436,1e-05,0.52615]
[1778918033577,50.61,78322.52,31.0,0.00436,1e-05,0.52537]
[1778918038612,50.61,78317.64,31.0,0.00433,1e-05,0.52211]
[1778918043647,50.61,78319.55,31.0,0.00434,1e-05,0.52338]
[1778918048682,50.61,78318.36,31.0,0.00433,1e-05,0.52259]
[1778918054724,50.61,78319.14,31.0,0.00434,1e-05,0.52311]
[1778918059759,50.61,78316.45,31.0,0.00432,1e-05,0.52132]
[1778918064794,50.61,78314.89,31.0,0.00431,1e-05,0.52028]
[1778918070836,50.61,78315.32,31.0,0.00431,1e-05,0.52057]
[1778918075871,50.63,78315.18,31.0,0.00432,1e-05,0.52066]
[1778918082920,50.66,78315.23,31.0,0.00433,1e-05,0.52243]
[1778918087955,50.66,78310.63,31.0,0.00431,1e-05,0.51961]
[1778918093997,50.66,78311.59,31.0,0.00431,1e-05,0.52035]
[1778918099034,50.66,78312.73,31.0,0.00432,1e-05,0.52111]
[1778918104069,50.66,78310.54,31.0,0.00431,1e-05,0.51966]
[1778918107090,50.66,78326.85,31.0,0.00441,1e-05,0.53057]
[1778918111118,50.66,78340.5,31.0,0.00449,1e-05,0.53992]
[1778918114139,50.66,78352.72,31.0,0.00457,1e-05,0.54841]
[1778918119174,50.66,78354.15,31.0,0.00458,1e-05,0.54941]
[1778918123202,50.66,78340.55,31.0,0.00449,1e-05,0.54003]
[1778918128238,50.66,78340.6,31.0,0.00449,1e-05,0.54007]
[1778918134280,50.66,78339.49,31.0,0.00448,1e-05,0.53783]
[1778918139316,50.66,78338.76,31.0,0.00447,1e-05,0.53733]
[1778918145357,50.66,78339.18,31.0,0.00447,1e-05,0.53762]
[1778918150393,50.66,78324.25,31.0,0.00438,1e-05,0.52751]
[1778918155429,50.66,78317.97,31.0,0.00434,1e-05,0.52331]
[1778918161471,50.66,78322.05,31.0,0.00437,1e-05,0.52604]
[1778918169534,50.66,78325.86,31.0,0.00439,1e-05,0.5286]
[1778918174569,50.66,78323.84,31.0,0.00438,1e-05,0.52724]
[1778918180280,50.66,78323.78,31.0,0.00438,1e-05,0.5272]
[1778918189675,50.66,78322.92,31.0,0.00437,1e-05,0.52662]
[1778918194710,50.66,78325.53,31.0,0.00438,1e-05,0.52692]
[1778918199745,50.66,78323.12,31.0,0.00436,1e-05,0.52531]
[1778918204780,50.66,78324.1,31.0,0.00437,1e-05,0.52596]
[1778918209815,50.66,78323.78,31.0,0.00437,1e-05,0.52575]
[1778918214850,50.66,78323.23,31.0,0.00436,1e-05,0.52538]
[1778918220561,50.66,78323.24,31.0,0.00436,1e-05,0.52539]
[1778918225838,50.66,78323.24,31.0,0.00436,1e-05,0.52539]
[1778918230962,50.66,78324.04,31.0,0.00437,1e-05,0.52592]
[1778918237004,50.66,78323.08,31.0,0.00436,1e-05,0.52528]
[1778918243046,50.66,78317.13,31.0,0.00432,1e-05,0.52131]
[1778918248083,50.66,78315.62,31.0,0.00432,1e-05,0.52031]
[1778918253118,50.66,78315.58,31.0,0.0043,1e-05,0.51885]
[1778918259160,50.66,78316.09,31.0,0.00431,1e-05,0.51918]
[1778918264195,50.66,78329.73,31.0,0.00439,1e-05,0.52829]
[1778918269230,50.66,78330.93,31.0,0.0044,1e-05,0.5291]
[1778918274265,50.66,78332.76,31.0,0.00441,1e-05,0.53033]
[1778918279300,50.66,78334.97,31.0,0.00442,1e-05,0.53183]
[1778918284335,50.66,78336.84,31.0,0.00443,1e-05,0.53309]
[1778918289370,50.66,78344.1,31.0,0.00448,1e-05,0.53804]
[1778918294406,50.66,78347.12,31.0,0.0045,1e-05,0.5401]
[1778918299441,50.66,78346.98,31.0,0.0045,1e-05,0.54001]
[1778918304478,50.66,78353.87,31.0,0.00454,1e-05,0.54475]
[1778918309513,50.66,78359.24,31.0,0.00458,1e-05,0.54846]
[1778918314548,50.66,78363.95,31.0,0.00459,1e-05,0.55024]
[1778918319584,50.66,78358.69,31.0,0.00456,1e-05,0.54659]
[1778918324618,50.66,78353.54,31.0,0.00453,1e-05,0.54303]
[1778918329653,50.66,78358.42,31.0,0.00456,1e-05,0.5464]
[1778918335695,50.66,78357.28,31.0,0.00455,1e-05,0.54561]
[1778918340730,50.66,78359.32,31.0,0.00457,1e-05,0.54703]
[1778918345765,50.66,78363.77,31.0,0.00459,1e-05,0.55012]
[1778918350800,50.66,78359.37,31.0,0.00457,1e-05,0.54706]
[1778918356843,50.66,78358.2,31.0,0.00456,1e-05,0.54625]
[1778918361878,50.66,78358.84,31.0,0.00456,1e-05,0.54669]
[1778918366913,50.66,78359.06,31.0,0.00456,1e-05,0.54685]
[1778918371949,50.66,78354.96,31.0,0.00452,1e-05,0.54253]
[1778918377466,50.66,78355.04,31.0,0.00453,1e-05,0.54258]
[1778918383029,50.66,78355.66,31.0,0.00453,1e-05,0.54301]
[1778918388064,50.66,78355.29,31.0,0.00453,1e-05,0.54275]
[1778918393099,50.66,78356.14,31.0,0.00453,1e-05,0.54334]
[1778918398134,50.66,78345.05,31.0,0.00446,1e-05,0.53574]
[1778918401430,50.66,78343.55,31.0,0.00445,1e-05,0.53472]
[1778918400061,50.66,78343.55,31.0,0.00445,1e-05,0.53472]
[1778918409926,50.66,78343.55,31.0,0.00445,1e-05,0.53472]
[1778918415209,50.66,78346.67,31.0,0.00447,1e-05,0.53684]
[1778918420304,50.66,78347.33,31.0,0.00448,1e-05,0.53729]
[1778918425340,50.66,78352.36,31.0,0.00451,1e-05,0.54074]
[1778918430376,50.66,78358.38,31.0,0.00455,1e-05,0.54488]
[1778918435417,50.66,78372.99,31.0,0.00463,1e-05,0.55355]
[1778918440454,50.66,78373.66,31.0,0.00463,1e-05,0.55402]
[1778918445489,50.66,78375.33,31.0,0.00464,1e-05,0.55519]
[1778918450524,50.66,78377.13,31.0,0.00466,1e-05,0.55646]
[1778918455559,50.66,78389.21,31.0,0.00474,1e-05,0.56501]
[1778918460594,50.66,78397.58,31.0,0.00479,1e-05,0.571]
[1778918463615,50.66,78385.32,31.0,0.00471,1e-05,0.56224]
[1778918468650,50.66,78378.23,31.0,0.00466,1e-05,0.55723]
[1778918473685,50.66,78379.41,31.0,0.00467,1e-05,0.55806]
[1778918478720,50.66,78378.66,31.0,0.00467,1e-05,0.55753]
[1778918485769,50.66,78378.4,31.0,0.00466,1e-05,0.55735]
[1778918491811,50.66,78380.21,31.0,0.00466,1e-05,0.55711]
[1778918492818,50.66,78368.26,31.0,0.00459,1e-05,0.54874]
[1778918497853,50.66,78364.19,31.0,0.00456,1e-05,0.54592]
[1778918502888,50.66,78365.01,31.0,0.00456,1e-05,0.54649]
[1778918507923,50.66,78363.16,31.0,0.00455,1e-05,0.54521]
[1778918512958,50.66,78362.16,31.0,0.00455,1e-05,0.54452]
[1778918519000,50.66,78362.23,31.0,0.00455,1e-05,0.54456]
[1778918524036,50.66,78362.82,31.0,0.00455,1e-05,0.54497]
[1778918529071,50.66,78363.23,31.0,0.00455,1e-05,0.54526]
[1778918531085,50.66,78342.71,31.0,0.00442,1e-05,0.53122]
[1778918536120,50.66,78341.16,31.0,0.00441,1e-05,0.53017]
[1778918541155,50.66,78341.01,31.0,0.00441,1e-05,0.53007]
[1778918546190,50.66,78338.7,31.0,0.0044,1e-05,0.52851]
[1778918551225,50.66,78337.18,31.0,0.00438,1e-05,0.52603]
[1778918556260,50.66,78336.38,31.0,0.00437,1e-05,0.52549]
[1778918561295,50.66,78335.35,31.0,0.00437,1e-05,0.5248]
[1778918566330,50.66,78326.46,31.0,0.00431,1e-05,0.51888]
[1778918571365,50.66,78315.1,31.0,0.00424,1e-05,0.51139]
[1778918576400,50.66,78310.7,31.0,0.00422,1e-05,0.50851]
[1778918581437,50.66,78310.05,31.0,0.00421,1e-05,0.50809]
[1778918586472,50.66,78310.38,31.0,0.00421,1e-05,0.5083]
[1778918592514,50.66,78316.61,31.0,0.00425,1e-05,0.51238]
[1778918597549,50.66,78325.7,31.0,0.00431,1e-05,0.51837]
[1778918602584,50.66,78331.3,31.0,0.00434,1e-05,0.5221]
[1778918607619,50.66,78335.98,31.0,0.00437,1e-05,0.52523]
[1778918612654,50.66,78345.5,31.0,0.00442,1e-05,0.53018]
[1778918617690,50.66,78351.63,31.0,0.00446,1e-05,0.53433]
[1778918622843,50.66,78358.03,31.0,0.0045,1e-05,0.5387]
[1778918628767,50.66,78361.43,31.0,0.00452,1e-05,0.54104]
[1778918633802,50.66,78361.43,31.0,0.00452,1e-05,0.54104]
[1778918638837,50.66,78361.33,31.0,0.00452,1e-05,0.54097]
[1778918643872,50.66,78360.7,31.0,0.00451,1e-05,0.54053]
[1778918648907,50.66,78361.56,31.0,0.00452,1e-05,0.54113]
[1778918653942,50.66,78362.22,31.0,0.00452,1e-05,0.54158]
[1778918658977,50.66,78362.27,31.0,0.00452,1e-05,0.54161]
[1778918664012,50.66,78360.25,31.0,0.00451,1e-05,0.54023]
[1778918669049,50.66,78360.18,31.0,0.00451,1e-05,0.54018]
[1778918674084,50.66,78359.85,31.0,0.0045,1e-05,0.53847]
[1778918679120,50.66,78361.03,31.0,0.0045,1e-05,0.53928]
[1778918684155,50.66,78361.88,31.0,0.00451,1e-05,0.53986]
[1778918689893,50.66,78361.98,31.0,0.00451,1e-05,0.53993]
[1778918696241,50.66,78364.63,31.0,0.00453,1e-05,0.54175]
[1778918701276,50.66,78365.09,31.0,0.00453,1e-05,0.54207]
[1778918704297,50.66,78353.42,31.0,0.00445,1e-05,0.53408]
[1778918709332,50.66,78353.46,31.0,0.00446,1e-05,0.53411]
[1778918714367,50.66,78353.36,31.0,0.00445,1e-05,0.53404]
[1778918719426,50.66,78351.84,31.0,0.00445,1e-05,0.53301]
[1778918725468,50.66,78349.62,31.0,0.00443,1e-05,0.5315]
[1778918728489,50.66,78338.44,31.0,0.00436,1e-05,0.52397]
[1778918733524,50.66,78340.07,31.0,0.00436,1e-05,0.52361]
[1778918740573,50.66,78338.61,31.0,0.00435,1e-05,0.52263]
[1778918746615,50.66,78337.86,31.0,0.00435,1e-05,0.52213]
[1778918751650,50.66,78338.98,31.0,0.00435,1e-05,0.52288]
[1778918756685,50.66,78338.24,31.0,0.00435,1e-05,0.52239]
[1778918761721,50.66,78343.19,31.0,0.00438,1e-05,0.5257]
[1778918772798,50.66,78342.91,31.0,0.00438,1e-05,0.52551]
[1778918777833,50.66,78342.94,31.0,0.00438,1e-05,0.52553]
[1778918782868,50.66,78347.35,31.0,0.0044,1e-05,0.5285]
[1778918787903,50.66,78344.9,31.0,0.00439,1e-05,0.52685]
[1778918792938,50.66,78347.97,31.0,0.0044,1e-05,0.52746]
[1778918797973,50.66,78346.67,31.0,0.00439,1e-05,0.52658]
[1778918804015,50.66,78353.52,31.0,0.00443,1e-05,0.53121]
[1778918809050,50.66,78357.72,31.0,0.00446,1e-05,0.53406]
[1778918814085,50.66,78357.25,31.0,0.00446,1e-05,0.53374]
[1778918819120,50.66,78357.3,31.0,0.00446,1e-05,0.53377]
[1778918824155,50.66,78369.34,31.0,0.00453,1e-05,0.54202]
[1778918829190,50.66,78376.47,31.0,0.00458,1e-05,0.54695]
[1778918834225,50.66,78378.59,31.0,0.00459,1e-05,0.54843]
[1778918839260,50.66,78378.59,31.0,0.00459,1e-05,0.54843]
[1778918844295,50.66,78379.38,31.0,0.0046,1e-05,0.54898]
[1778918852354,50.66,78382.84,31.0,0.00461,1e-05,0.54988]
[1778918857389,50.66,78390.3,31.0,0.00465,1e-05,0.55511]
[1778918863431,50.66,78398.88,31.0,0.00471,1e-05,0.56117]
[1778918869478,50.66,78390.87,31.0,0.00466,1e-05,0.55551]
[1778918875520,50.66,78391.26,31.0,0.00466,1e-05,0.55578]
[1778918880555,50.66,78392.2,31.0,0.00467,1e-05,0.55645]
[1778918885590,50.66,78394.4,31.0,0.00468,1e-05,0.558]
[1778918890625,50.66,78402.12,31.0,0.00473,1e-05,0.56348]
[1778918896667,50.66,78402.38,31.0,0.00473,1e-05,0.56366]
[1778918901702,50.66,78403.26,31.0,0.00474,1e-05,0.56429]
[1778918906737,50.66,78406.32,31.0,0.00476,1e-05,0.56648]
[1778918913159,50.66,78407.56,31.0,0.00477,1e-05,0.56736]
[1778918918824,50.66,78408.36,31.0,0.00476,1e-05,0.56639]
[1778918923860,50.66,78418.0,31.0,0.00483,1e-05,0.57333]
[1778918928895,50.66,78412.47,31.0,0.00479,1e-05,0.56934]
[1778918934937,50.66,78411.1,31.0,0.00478,1e-05,0.56836]
[1778918939972,50.66,78415.02,31.0,0.00481,1e-05,0.57118]
[1778918946014,50.66,78413.54,31.0,0.0048,1e-05,0.57011]
[1778918951049,50.66,78414.71,31.0,0.0048,1e-05,0.57095]
[1778918956084,50.66,78414.63,31.0,0.0048,1e-05,0.5709]
[1778918961119,50.66,78414.83,31.0,0.00481,1e-05,0.57104]
[1778918966154,50.66,78416.38,31.0,0.00482,1e-05,0.57216]
[1778918972539,50.66,78416.61,31.0,0.00482,1e-05,0.57232]
[1778918982266,50.66,78417.06,31.0,0.00481,1e-05,0.5711]
[1778918991329,50.66,78417.34,31.0,0.00481,1e-05,0.5713]
[1778919001399,50.66,78417.15,31.0,0.00481,1e-05,0.57116]
[1778919006352,50.66,78406.37,31.0,0.00474,1e-05,0.56343]
[1778919015497,50.66,78405.48,31.0,0.00473,1e-05,0.5628]
[1778919022549,50.66,78407.66,31.0,0.00474,1e-05,0.56435]
[1778919027584,50.66,78409.7,31.0,0.00476,1e-05,0.56581]
[1778919032619,50.66,78409.83,31.0,0.00475,1e-05,0.56436]
[1778919039668,50.66,78409.08,31.0,0.00474,1e-05,0.56383]
[1778919047724,50.66,78409.73,31.0,0.00475,1e-05,0.56429]
[1778919052759,50.66,78409.73,31.0,0.00475,1e-05,0.56429]
[1778919057794,50.66,78414.97,31.0,0.00478,1e-05,0.56804]
[1778919062829,50.66,78415.1,31.0,0.00478,1e-05,0.56814]
[1778919067864,50.66,78405.32,31.0,0.00472,1e-05,0.56115]
[1778919072899,50.66,78405.72,31.0,0.00472,1e-05,0.56144]
[1778919077935,50.66,78405.88,31.0,0.00472,1e-05,0.56155]
[1778919088005,50.66,78405.16,31.0,0.00472,1e-05,0.56104]
[1778919093040,50.66,78404.84,31.0,0.0047,1e-05,0.55928]
[1778919098075,50.66,78405.0,31.0,0.0047,1e-05,0.55939]
[1778919108145,50.66,78404.88,31.0,0.0047,1e-05,0.55931]
[1778919118215,50.66,78408.19,31.0,0.00472,1e-05,0.56166]
[1778919123250,50.66,78407.95,31.0,0.00472,1e-05,0.56149]
[1778919128285,50.66,78412.13,31.0,0.00475,1e-05,0.56447]
[1778919135334,50.66,78410.09,31.0,0.00474,1e-05,0.56301]
[1778919144397,50.66,78409.95,31.0,0.00473,1e-05,0.56291]
[1778919151446,50.66,78412.37,31.0,0.00474,1e-05,0.5631]
[1778919156481,50.66,78412.58,31.0,0.00474,1e-05,0.56325]
[1778919161516,50.66,78410.54,31.0,0.00473,1e-05,0.56179]
[1778919163530,50.66,78424.78,31.0,0.00482,1e-05,0.572]
[1778919168565,50.66,78429.77,31.0,0.00485,1e-05,0.57562]
[1778919173600,50.66,78431.9,31.0,0.00487,1e-05,0.57717]
[1778919181657,50.66,78431.22,31.0,0.00486,1e-05,0.57667]
[1778919186692,50.66,78439.3,31.0,0.00492,1e-05,0.58258]
[1778919192734,50.66,78438.62,31.0,0.00492,1e-05,0.58208]
[1778919197769,50.66,78439.07,31.0,0.00492,1e-05,0.58241]
[1778919202805,50.66,78436.41,31.0,0.0049,1e-05,0.58046]
[1778919208846,50.66,78427.39,31.0,0.00484,1e-05,0.57389]
[1778919213881,50.66,78417.28,31.0,0.00476,1e-05,0.56506]
[1778919218917,50.66,78414.93,31.0,0.00474,1e-05,0.56338]
[1778919223951,50.66,78410.98,31.0,0.00472,1e-05,0.56057]
[1778919228986,50.66,78411.03,31.0,0.00472,1e-05,0.56061]
[1778919235039,50.66,78409.85,31.0,0.00471,1e-05,0.55977]
[1778919240074,50.66,78406.48,31.0,0.00469,1e-05,0.55738]
[1778919245109,50.66,78401.68,31.0,0.00465,1e-05,0.554]
[1778919250144,50.66,78401.93,31.0,0.00466,1e-05,0.55417]
[1778919256186,50.66,78400.88,31.0,0.00465,1e-05,0.55343]
[1778919262228,50.66,78400.93,31.0,0.00465,1e-05,0.55347]
[1778919267263,50.66,78398.66,31.0,0.00463,1e-05,0.55188]
[1778919272298,50.66,78398.3,31.0,0.00462,1e-05,0.55011]
[1778919277334,50.66,78391.81,31.0,0.00458,1e-05,0.54559]
[1778919282369,50.66,78393.29,31.0,0.00459,1e-05,0.54661]
[1778919287404,50.66,78391.87,31.0,0.00458,1e-05,0.54563]
[1778919292439,50.66,78390.3,31.0,0.00457,1e-05,0.54454]
[1778919297474,50.66,78392.34,31.0,0.00458,1e-05,0.54595]
[1778919302509,50.66,78393.73,31.0,0.00459,1e-05,0.54692]
[1778919307544,50.66,78393.09,31.0,0.00459,1e-05,0.54647]
[1778919312579,50.66,78394.76,31.0,0.0046,1e-05,0.54764]
[1778919318621,50.66,78395.34,31.0,0.0046,1e-05,0.54804]
[1778919323656,50.66,78394.29,31.0,0.00459,1e-05,0.54731]
[1778919330705,50.66,78394.24,31.0,0.00459,1e-05,0.54727]
[1778919340775,50.66,78395.64,31.0,0.00459,1e-05,0.54674]
[1778919345810,50.66,78395.67,31.0,0.00459,1e-05,0.54676]
[1778919350845,50.66,78397.88,31.0,0.0046,1e-05,0.5483]
[1778919356887,50.66,78395.6,31.0,0.00459,1e-05,0.54671]
[1778919361922,50.66,78395.94,31.0,0.00459,1e-05,0.54695]
[1778919371992,50.66,78395.79,31.0,0.00459,1e-05,0.54685]
[1778919377027,50.66,78396.79,31.0,0.0046,1e-05,0.54754]
[1778919382063,50.66,78396.97,31.0,0.0046,1e-05,0.54767]
[1778919387100,50.66,78398.43,31.0,0.00461,1e-05,0.54869]
[1778919392133,50.66,78400.38,31.0,0.00461,1e-05,0.54853]
[1778919397168,50.66,78399.75,31.0,0.0046,1e-05,0.5481]
[1778919403210,50.66,78399.77,31.0,0.0046,1e-05,0.54811]
[1778919408245,50.66,78400.25,31.0,0.00461,1e-05,0.54844]
[1778919413280,50.66,78400.85,31.0,0.00461,1e-05,0.54886]
[1778919420329,50.66,78400.43,31.0,0.00461,1e-05,0.54857]
[1778919425364,50.66,78400.47,31.0,0.00461,1e-05,0.5486]
[1778919431406,50.66,78400.54,31.0,0.00461,1e-05,0.54865]
[1778919437448,50.66,78400.46,31.0,0.00461,1e-05,0.54859]
[1778919444497,50.66,78400.51,31.0,0.00461,1e-05,0.54863]
[1778919449533,50.66,78400.36,31.0,0.00461,1e-05,0.54852]
[1778919454568,50.66,78400.16,31.0,0.00459,1e-05,0.54687]
[1778919460610,50.66,78395.5,31.0,0.00456,1e-05,0.54363]
[1778919465645,50.66,78394.27,31.0,0.00456,1e-05,0.54278]
[1778919470680,50.66,78391.98,31.0,0.00454,1e-05,0.5412]
[1778919475715,50.66,78390.99,31.0,0.00454,1e-05,0.54051]
[1778919480750,50.66,78392.14,31.0,0.00454,1e-05,0.54131]
[1778919485785,50.66,78395.33,31.0,0.00456,1e-05,0.54351]
[1778919490820,50.66,78400.03,31.0,0.00459,1e-05,0.54678]
[1778919503911,50.66,78399.73,31.0,0.00459,1e-05,0.54657]
[1778919508946,50.66,78399.3,31.0,0.00459,1e-05,0.54627]
[1778919513981,50.66,78399.47,31.0,0.00458,1e-05,0.54488]
[1778919519016,50.66,78399.65,31.0,0.00458,1e-05,0.54501]
[1778919526067,50.66,78399.57,31.0,0.00458,1e-05,0.54495]
[1778919531103,50.66,78399.95,31.0,0.00458,1e-05,0.54521]
[1778919536138,50.66,78397.57,31.0,0.00457,1e-05,0.54356]
[1778919541173,50.66,78394.63,31.0,0.00455,1e-05,0.54153]
[1778919546208,50.66,78390.15,31.0,0.00452,1e-05,0.53844]
[1778919551243,50.66,78390.3,31.0,0.00452,1e-05,0.53854]
[1778919556278,50.66,78392.13,31.0,0.00453,1e-05,0.5398]
[1778919562320,50.66,78392.02,31.0,0.00453,1e-05,0.53973]
[1778919568362,50.66,78393.49,31.0,0.00454,1e-05,0.54074]
[1778919574404,50.66,78393.9,31.0,0.00453,1e-05,0.53953]
[1778919579439,50.66,78392.46,31.0,0.00452,1e-05,0.53853]
[1778919584474,50.66,78392.17,31.0,0.00452,1e-05,0.53834]
[1778919589509,50.66,78397.5,31.0,0.00455,1e-05,0.54201]
[1778919594544,50.66,78396.91,31.0,0.00455,1e-05,0.5416]
[1778919599579,50.66,78396.98,31.0,0.00455,1e-05,0.54165]
[1778919604614,50.66,78396.79,31.0,0.00455,1e-05,0.54152]
[1778919609649,50.66,78396.85,31.0,0.00455,1e-05,0.54156]
[1778919616699,50.66,78387.69,31.0,0.00449,1e-05,0.53526]
[1778919621733,50.66,78376.09,31.0,0.00442,1e-05,0.52737]
[1778919626768,50.66,78368.04,31.0,0.00437,1e-05,0.52196]
[1778919632810,50.66,78365.07,31.0,0.00434,1e-05,0.51852]
[1778919641873,50.66,78363.1,31.0,0.00432,1e-05,0.5172]
[1778919646908,50.66,78359.78,31.0,0.0043,1e-05,0.515]
[1778919651943,50.66,78349.8,31.0,0.00424,1e-05,0.50842]
[1778919656978,50.66,78340.91,31.0,0.00419,1e-05,0.50263]
[1778919662013,50.66,78342.24,31.0,0.0042,1e-05,0.50349]
[1778919667048,50.66,78350.58,31.0,0.00425,1e-05,0.50894]
[1778919676111,50.66,78355.22,31.0,0.00428,1e-05,0.51199]
[1778919681146,50.66,78354.88,31.0,0.00427,1e-05,0.51176]
[1778919687189,50.66,78360.35,31.0,0.00431,1e-05,0.51538]
[1778919692224,50.66,78359.77,31.0,0.00429,1e-05,0.51355]
[1778919697259,50.66,78359.88,31.0,0.00429,1e-05,0.51362]
[1778919705315,50.66,78359.84,31.0,0.00429,1e-05,0.51359]
[1778919710350,50.66,78357.85,31.0,0.00428,1e-05,0.51228]
[1778919720420,50.66,78357.85,31.0,0.00428,1e-05,0.51228]
[1778919725455,50.66,78357.97,31.0,0.00428,1e-05,0.51236]
[1778919730490,50.66,78358.45,31.0,0.00428,1e-05,0.51268]
[1778919735525,50.66,78359.71,31.0,0.00429,1e-05,0.51351]
[1778919739570,50.66,78376.11,31.0,0.00439,1e-05,0.52445]
[1778919744606,50.66,78384.78,31.0,0.00445,1e-05,0.53031]
[1778919749642,50.66,78387.23,31.0,0.00446,1e-05,0.53198]
[1778919756691,50.66,78387.24,31.0,0.00445,1e-05,0.5305]
[1778919761726,50.66,78382.17,31.0,0.00442,1e-05,0.52706]
[1778919766761,50.66,78381.92,31.0,0.00442,1e-05,0.5269]
[1778919771796,50.66,78379.05,31.0,0.0044,1e-05,0.52496]
[1778919776831,50.66,78372.7,31.0,0.00436,1e-05,0.5207]
[1778919781868,50.66,78369.42,31.0,0.00434,1e-05,0.51851]
[1778919786903,50.66,78367.47,31.0,0.00433,1e-05,0.51721]
[1778919791938,50.66,78365.19,31.0,0.00431,1e-05,0.51569]
[1778919796973,50.66,78365.14,31.0,0.00431,1e-05,0.51566]
[1778919802008,50.66,78365.38,31.0,0.00431,1e-05,0.51582]
[1778919807043,50.66,78364.99,31.0,0.00431,1e-05,0.51556]
[1778919812078,50.66,78359.41,31.0,0.00427,1e-05,0.51043]
[1778919817113,50.66,78355.9,31.0,0.00424,1e-05,0.50812]
[1778919822148,50.66,78362.73,31.0,0.00429,1e-05,0.51262]
[1778919827183,50.66,78364.79,31.0,0.0043,1e-05,0.51398]
[1778919832218,50.66,78371.36,31.0,0.00434,1e-05,0.51834]
[1778919837253,50.66,78371.37,31.0,0.00434,1e-05,0.51835]
[1778919842289,50.66,78377.32,31.0,0.00438,1e-05,0.52233]
[1778919847324,50.66,78381.49,31.0,0.0044,1e-05,0.52513]
[1778919852359,50.66,78381.8,31.0,0.0044,1e-05,0.52534]
[1778919859408,50.66,78381.67,31.0,0.0044,1e-05,0.52525]
[1778919864444,50.66,78385.7,31.0,0.00443,1e-05,0.52798]
[1778919870485,50.66,78387.22,31.0,0.00444,1e-05,0.52901]
[1778919875520,50.66,78381.2,31.0,0.00439,1e-05,0.52347]
[1778919880555,50.66,78381.35,31.0,0.00439,1e-05,0.52357]
[1778919892643,50.66,78383.77,31.0,0.0044,1e-05,0.5252]
[1778919899692,50.66,78383.81,31.0,0.0044,1e-05,0.52523]
[1778919906741,50.66,78383.72,31.0,0.0044,1e-05,0.52517]
[1778919911776,50.66,78383.69,31.0,0.0044,1e-05,0.52515]
[1778919916811,50.66,78383.69,31.0,0.0044,1e-05,0.52515]
[1778919921846,50.66,78383.7,31.0,0.0044,1e-05,0.52515]
[1778919927889,50.66,78375.16,31.0,0.00435,1e-05,0.51942]
[1778919932923,50.66,78375.62,31.0,0.00434,1e-05,0.51827]
[1778919937958,50.66,78375.87,31.0,0.00434,1e-05,0.51844]
[1778919942993,50.66,78373.4,31.0,0.00433,1e-05,0.51679]
[1778919950043,50.66,78373.44,31.0,0.00433,1e-05,0.51682]
[1778919955078,50.66,78370.71,31.0,0.00431,1e-05,0.515]
[1778919960113,50.66,78362.27,31.0,0.00426,1e-05,0.50943]
[1778919965149,50.66,78364.36,31.0,0.00427,1e-05,0.5108]
[1778919976226,50.66,78363.96,31.0,0.00427,1e-05,0.51054]
[1778919981261,50.66,78364.08,31.0,0.00427,1e-05,0.51062]
[1778919986296,50.66,78363.5,31.0,0.00427,1e-05,0.51024]
[1778919991331,50.66,78363.57,31.0,0.00426,1e-05,0.50884]
[1778919998380,50.66,78364.76,31.0,0.00426,1e-05,0.50963]
[1778920007443,50.66,78364.78,31.0,0.00426,1e-05,0.50964]
[1778920012478,50.66,78364.47,31.0,0.00426,1e-05,0.50944]
[1778920019527,50.66,78364.91,31.0,0.00426,1e-05,0.50973]
[1778920024562,50.66,78367.85,31.0,0.00428,1e-05,0.51166]
[1778920029597,50.66,78368.17,31.0,0.00428,1e-05,0.51187]
[1778920034632,50.66,78368.09,31.0,0.00428,1e-05,0.51182]
[1778920039990,50.66,78367.97,31.0,0.00428,1e-05,0.51174]
[1778920046716,50.66,78368.52,31.0,0.00429,1e-05,0.5121]
[1778920051751,50.66,78369.78,31.0,0.00428,1e-05,0.51149]
[1778920058800,50.66,78367.4,31.0,0.00427,1e-05,0.50992]
[1778920071891,50.66,78367.72,31.0,0.00427,1e-05,0.51013]
[1778920076926,50.66,78367.47,31.0,0.00427,1e-05,0.50997]
[1778920081962,50.66,78367.58,31.0,0.00427,1e-05,0.51004]
[1778920086997,50.66,78369.55,31.0,0.00428,1e-05,0.51134]
[1778920092033,50.66,78367.45,31.0,0.00427,1e-05,0.50996]
[1778920097069,50.66,78367.09,31.0,0.00427,1e-05,0.50972]
[1778920102104,50.66,78367.03,31.0,0.00427,1e-05,0.50968]
[1778920107139,50.66,78366.91,31.0,0.00426,1e-05,0.5096]
[1778920113181,50.66,78367.34,31.0,0.00426,1e-05,0.50844]
[1778920118217,50.66,78368.83,31.0,0.00426,1e-05,0.50942]
[1778920123252,50.66,78371.76,31.0,0.00428,1e-05,0.51135]
[1778920129294,50.66,78372.28,31.0,0.00429,1e-05,0.5117]
[1778920136344,50.66,78374.52,31.0,0.0043,1e-05,0.51318]
[1778920141379,50.66,78374.55,31.0,0.0043,1e-05,0.5132]
[1778920146414,50.66,78379.69,31.0,0.00433,1e-05,0.51661]
[1778920151452,50.66,78380.0,31.0,0.00433,1e-05,0.51681]
[1778920156487,50.66,78368.43,31.0,0.00426,1e-05,0.50916]
[1778920161522,50.66,78370.32,31.0,0.00427,1e-05,0.5104]
[1778920166557,50.66,78372.28,31.0,0.00429,1e-05,0.5117]
[1778920173606,50.66,78372.35,31.0,0.00427,1e-05,0.5103]
[1778920179027,50.66,78372.12,31.0,0.00427,1e-05,0.51014]
[1778920185690,50.66,78372.61,31.0,0.00428,1e-05,0.51047]
[1778920190725,50.66,78374.8,31.0,0.00429,1e-05,0.51191]
[1778920196767,50.66,78375.16,31.0,0.00429,1e-05,0.51215]
[1778920201802,50.66,78375.07,31.0,0.00429,1e-05,0.51209]
[1778920206837,50.66,78371.1,31.0,0.00427,1e-05,0.50947]
[1778920211872,50.66,78370.75,31.0,0.00426,1e-05,0.50924]
[1778920217914,50.66,78370.62,31.0,0.00426,1e-05,0.50916]
[1778920222949,50.66,78365.22,31.0,0.00423,1e-05,0.50562]
[1778920227984,50.66,78359.72,31.0,0.0042,1e-05,0.50203]
[1778920229998,50.66,78371.19,31.0,0.00427,1e-05,0.50953]
[1778920237048,50.66,78372.46,31.0,0.00426,1e-05,0.50892]
[1778920242083,50.66,78378.89,31.0,0.0043,1e-05,0.51317]
[1778920247119,50.66,78379.49,31.0,0.00431,1e-05,0.51357]
[1778920250141,50.66,78394.21,31.0,0.0044,1e-05,0.5234]
[1778920255176,50.66,78397.38,31.0,0.00442,1e-05,0.52554]
[1778920260211,50.66,78399.0,31.0,0.00443,1e-05,0.52664]
[1778920265246,50.66,78398.31,31.0,0.00442,1e-05,0.52617]
[1778920270281,50.66,78400.1,31.0,0.00443,1e-05,0.52738]
[1778920276323,50.66,78406.07,31.0,0.00447,1e-05,0.53144]
[1778920281363,50.66,78416.59,31.0,0.00454,1e-05,0.53866]
[1778920286398,50.66,78422.91,31.0,0.00458,1e-05,0.54304]
[1778920291434,50.66,78433.85,31.0,0.00464,1e-05,0.54915]
[1778920296469,50.66,78433.34,31.0,0.00464,1e-05,0.5488]
[1778920302511,50.66,78435.41,31.0,0.00465,1e-05,0.55025]
[1778920307546,50.66,78448.18,31.0,0.00473,1e-05,0.55929]
[1778920312581,50.66,78451.4,31.0,0.00476,1e-05,0.56158]
[1778920317616,50.66,78453.29,31.0,0.00477,1e-05,0.56294]
[1778920322651,50.66,78458.08,31.0,0.0048,1e-05,0.56638]
[1778920327686,50.66,78452.93,31.0,0.00477,1e-05,0.56268]
[1778920332721,50.66,78452.11,31.0,0.00476,1e-05,0.56209]
[1778920337756,50.66,78454.64,31.0,0.00478,1e-05,0.56391]
[1778920342450,50.66,78465.76,31.0,0.00485,1e-05,0.57193]
[1778920347826,50.66,78468.76,31.0,0.00487,1e-05,0.57411]
[1778920352861,50.66,78468.05,31.0,0.00486,1e-05,0.57202]
[1778920358903,50.66,78469.29,31.0,0.00487,1e-05,0.57292]
[1778920363938,50.66,78466.1,31.0,0.00484,1e-05,0.5706]
[1778920368973,50.66,78460.58,31.0,0.00481,1e-05,0.56661]
[1778920374008,50.66,78461.03,31.0,0.00481,1e-05,0.56694]
[1778920380050,50.66,78459.24,31.0,0.0048,1e-05,0.56565]
[1778920382064,50.66,78447.6,31.0,0.00472,1e-05,0.55733]
[1778920387099,50.66,78446.95,31.0,0.00471,1e-05,0.55686]
[1778920392134,50.66,78446.06,31.0,0.00471,1e-05,0.55623]
[1778920400190,50.66,78438.32,31.0,0.00466,1e-05,0.55076]
[1778920402204,50.66,78424.14,31.0,0.00456,1e-05,0.54086]
[1778920407239,50.66,78424.21,31.0,0.00456,1e-05,0.54091]
[1778920414288,50.66,78424.6,31.0,0.00455,1e-05,0.53967]
[1778920421819,50.66,78424.29,31.0,0.00455,1e-05,0.53946]
[1778920427379,50.66,78434.87,31.0,0.00462,1e-05,0.54681]
[1778920432414,50.66,78437.22,31.0,0.00464,1e-05,0.54846]
[1778920440470,50.66,78435.03,31.0,0.00462,1e-05,0.54693]
[1778920445505,50.66,78430.69,31.0,0.00459,1e-05,0.5439]
[1778920450540,50.66,78430.99,31.0,0.0046,1e-05,0.54411]
[1778920456582,50.66,78433.11,31.0,0.00461,1e-05,0.54558]
[1778920465645,50.66,78435.17,31.0,0.00462,1e-05,0.54702]
[1778920472051,50.66,78435.06,31.0,0.00462,1e-05,0.54695]
[1778920477730,50.66,78435.19,31.0,0.00461,1e-05,0.54551]
[1778920482765,50.66,78439.97,31.0,0.00464,1e-05,0.54886]
[1778920487800,50.66,78439.87,31.0,0.00464,1e-05,0.54879]
[1778920492835,50.66,78431.71,31.0,0.00459,1e-05,0.54309]
[1778920497870,50.66,78431.79,31.0,0.00459,1e-05,0.54314]
[1778920501898,50.66,78420.31,31.0,0.00451,1e-05,0.53521]
[1778920506933,50.66,78419.84,31.0,0.00451,1e-05,0.53488]
[1778920514990,50.66,78417.25,31.0,0.00449,1e-05,0.53311]
[1778920526067,50.66,78417.15,31.0,0.00449,1e-05,0.53304]
[1778920531102,50.66,78418.88,31.0,0.00449,1e-05,0.53273]
[1778920536137,50.66,78414.68,31.0,0.00447,1e-05,0.52986]
[1778920543186,50.66,78413.17,31.0,0.00446,1e-05,0.52883]
[1778920551748,50.66,78412.89,31.0,0.00445,1e-05,0.52864]
[1778920561314,50.66,78413.39,31.0,0.00446,1e-05,0.52898]
[1778920567356,50.66,78413.65,31.0,0.00446,1e-05,0.52916]
[1778920572392,50.66,78412.93,31.0,0.00445,1e-05,0.52867]
[1778920578434,50.66,78413.12,31.0,0.00446,1e-05,0.52879]
[1778920583469,50.66,78412.83,31.0,0.00445,1e-05,0.5286]
[1778920588504,50.66,78412.93,31.0,0.00445,1e-05,0.52867]
[1778920593539,50.66,78412.7,31.0,0.00444,1e-05,0.52702]
[1778920604616,50.66,78412.75,31.0,0.00444,1e-05,0.52706]
[1778920610658,50.66,78403.67,31.0,0.00438,1e-05,0.52092]
[1778920616700,50.66,78406.72,31.0,0.0044,1e-05,0.52298]
[1778920621735,50.66,78407.39,31.0,0.00441,1e-05,0.52343]
[1778920626770,50.66,78407.75,31.0,0.00441,1e-05,0.52367]
[1778920631805,50.66,78406.11,31.0,0.0044,1e-05,0.52257]
[1778920636841,50.66,78409.4,31.0,0.00442,1e-05,0.52479]
[1778920643890,50.66,78409.08,31.0,0.00442,1e-05,0.52457]
[1778920648925,50.66,78407.31,31.0,0.00441,1e-05,0.52337]
[1778920656981,50.66,78409.46,31.0,0.00441,1e-05,0.52335]
[1778920658995,50.66,78422.69,31.0,0.00449,1e-05,0.53234]
[1778920665037,50.66,78423.21,31.0,0.0045,1e-05,0.53269]
[1778920670072,50.66,78423.0,31.0,0.00449,1e-05,0.53255]
[1778920676132,50.66,78420.41,31.0,0.00448,1e-05,0.53078]
[1778920681167,50.66,78422.04,31.0,0.00449,1e-05,0.53189]
[1778920688217,50.66,78424.27,31.0,0.0045,1e-05,0.53342]
[1778920690231,50.66,78437.93,31.0,0.00459,1e-05,0.54286]
[1778920696273,50.66,78444.23,31.0,0.00463,1e-05,0.54726]
[1778920701308,50.66,78448.68,31.0,0.00466,1e-05,0.55038]
[1778920706343,50.66,78446.06,31.0,0.00464,1e-05,0.54854]
[1778920711378,50.66,78439.35,31.0,0.00459,1e-05,0.54232]
[1778920716413,50.66,78439.58,31.0,0.00459,1e-05,0.54248]
[1778920721448,50.66,78439.45,31.0,0.00459,1e-05,0.54239]
[1778920726483,50.66,78438.1,31.0,0.00458,1e-05,0.54146]
[1778920731518,50.66,78438.13,31.0,0.00458,1e-05,0.54148]
[1778920736553,50.66,78439.83,31.0,0.00459,1e-05,0.54266]
[1778920738567,50.66,78455.9,31.0,0.0047,1e-05,0.55394]
[1778920743602,50.66,78454.49,31.0,0.00469,1e-05,0.55294]
[1778920749645,50.66,78451.33,31.0,0.00467,1e-05,0.55071]
[1778920754680,50.66,78450.2,31.0,0.00466,1e-05,0.54992]
[1778920759715,50.66,78450.07,31.0,0.00466,1e-05,0.54983]
[1778920765757,50.66,78450.4,31.0,0.00466,1e-05,0.55006]
[1778920772809,50.66,78452.07,31.0,0.00466,1e-05,0.5497]
[1778920777844,50.66,78453.38,31.0,0.00467,1e-05,0.55062]
[1778920782880,50.66,78453.48,31.0,0.00467,1e-05,0.55069]
[1778920787915,50.66,78454.56,31.0,0.00468,1e-05,0.55145]
[1778920795971,50.66,78456.1,31.0,0.00469,1e-05,0.55254]
[1778920801006,50.66,78453.37,31.0,0.00467,1e-05,0.55061]
[1778920806042,50.66,78453.06,31.0,0.00467,1e-05,0.55039]
[1778920811079,50.66,78457.37,31.0,0.00469,1e-05,0.55344]
[1778920816114,50.66,78462.57,31.0,0.00473,1e-05,0.55713]
[1778920822156,50.66,78467.63,31.0,0.00476,1e-05,0.56074]
[1778920827191,50.66,78467.27,31.0,0.00476,1e-05,0.56048]
[1778920832227,50.66,78467.62,31.0,0.00475,1e-05,0.55917]
[1778920837358,50.66,78466.04,31.0,0.00474,1e-05,0.55805]
[1778920839048,50.66,78484.92,31.0,0.00487,1e-05,0.57165]
[1778920841304,50.66,78472.37,31.0,0.00478,1e-05,0.56257]
[1778920845332,50.66,78460.17,31.0,0.0047,1e-05,0.55387]
[1778920850367,50.66,78459.59,31.0,0.0047,1e-05,0.55346]
[1778920855729,50.66,78460.52,31.0,0.0047,1e-05,0.55412]
[1778920864466,50.66,78459.88,31.0,0.0047,1e-05,0.55367]
[1778920869501,50.66,78457.99,31.0,0.00469,1e-05,0.55233]
[1778920874536,50.66,78457.5,31.0,0.00468,1e-05,0.55198]
[1778920880578,50.66,78456.4,31.0,0.00467,1e-05,0.55121]
[1778920886620,50.66,78457.5,31.0,0.00468,1e-05,0.55198]
[1778920891655,50.66,78456.16,31.0,0.00466,1e-05,0.5495]
[1778920899711,50.66,78454.08,31.0,0.00465,1e-05,0.54804]
[1778920905753,50.66,78453.47,31.0,0.00464,1e-05,0.54761]
[1778920910788,50.66,78469.44,31.0,0.00475,1e-05,0.55892]
[1778920915824,50.66,78472.49,31.0,0.00477,1e-05,0.5611]
[1778920920859,50.66,78465.08,31.0,0.00472,1e-05,0.55581]
[1778920926901,50.66,78464.34,31.0,0.00471,1e-05,0.55528]
[1778920931937,50.66,78470.82,31.0,0.00476,1e-05,0.5599]
[1778920936972,50.66,78472.25,31.0,0.00477,1e-05,0.56093]
[1778920947042,50.66,78471.04,31.0,0.00476,1e-05,0.56006]
[1778920953085,50.66,78472.76,31.0,0.00476,1e-05,0.55973]
[1778920958120,50.66,78469.62,31.0,0.00474,1e-05,0.55749]
[1778920963155,50.66,78470.13,31.0,0.00474,1e-05,0.55785]
[1778920968190,50.66,78470.78,31.0,0.00475,1e-05,0.55831]
[1778920974232,50.66,78475.39,31.0,0.00478,1e-05,0.56161]
[1778920980039,50.66,78475.35,31.0,0.00478,1e-05,0.56158]
[1778920992358,50.66,78476.44,31.0,0.00478,1e-05,0.56237]
[1778921002428,50.66,78476.44,31.0,0.00478,1e-05,0.56237]
[1778921012498,50.66,78476.44,31.0,0.00477,1e-05,0.5608]
[1778921020554,50.66,78476.49,31.0,0.00477,1e-05,0.56084]
[1778921031633,50.66,78476.57,31.0,0.00477,1e-05,0.56089]
[1778921036668,50.66,78476.38,31.0,0.00477,1e-05,0.56076]
[1778921041703,50.66,78476.33,31.0,0.00477,1e-05,0.56072]
[1778921046738,50.66,78481.73,31.0,0.00481,1e-05,0.5646]
[1778921051773,50.66,78481.71,31.0,0.00481,1e-05,0.56459]
[1778921056808,50.66,78482.15,31.0,0.00481,1e-05,0.56491]
[1778921061843,50.66,78481.84,31.0,0.00481,1e-05,0.56468]
[1778921066878,50.66,78475.7,31.0,0.00477,1e-05,0.56027]
[1778921073927,50.66,78476.17,31.0,0.00476,1e-05,0.55905]
[1778921076948,50.66,78464.09,31.0,0.00467,1e-05,0.55047]
[1778921081983,50.66,78454.79,31.0,0.00461,1e-05,0.54394]
[1778921087018,50.66,78440.59,31.0,0.00452,1e-05,0.53409]
[1778921090039,50.66,78427.72,31.0,0.00444,1e-05,0.5253]
[1778921095074,50.66,78426.8,31.0,0.00443,1e-05,0.52468]
[1778921100111,50.66,78434.63,31.0,0.00448,1e-05,0.53001]
[1778921105146,50.66,78435.13,31.0,0.00449,1e-05,0.53035]
[1778921112195,50.66,78436.17,31.0,0.00449,1e-05,0.53106]
[1778921117230,50.66,78436.02,31.0,0.00449,1e-05,0.53096]
[1778921122755,50.66,78438.26,31.0,0.00451,1e-05,0.53249]
[1778921128309,50.66,78436.33,31.0,0.00449,1e-05,0.53117]
[1778921133344,50.66,78427.84,31.0,0.00443,1e-05,0.52389]
[1778921139386,50.66,78428.12,31.0,0.00443,1e-05,0.52408]
[1778921144421,50.66,78428.8,31.0,0.00443,1e-05,0.52455]
[1778921149456,50.66,78426.31,31.0,0.00442,1e-05,0.52286]
[1778921151471,50.66,78413.52,31.0,0.00434,1e-05,0.51428]
[1778921156505,50.66,78408.38,31.0,0.0043,1e-05,0.51086]
[1778921158519,50.66,78395.03,31.0,0.00422,1e-05,0.50208]
[1778921163554,50.66,78404.48,31.0,0.00428,1e-05,0.50828]
[1778921168595,50.66,78403.73,31.0,0.00428,1e-05,0.50779]
[1778921174637,50.66,78403.25,31.0,0.00427,1e-05,0.50747]
[1778921179672,50.66,78408.65,31.0,0.00431,1e-05,0.51104]
[1778921184707,50.66,78412.69,31.0,0.00433,1e-05,0.51372]
[1778921193770,50.66,78413.35,31.0,0.00432,1e-05,0.5127]
[1778921204847,50.66,78414.03,31.0,0.00433,1e-05,0.51315]
[1778921209882,50.66,78414.07,31.0,0.00433,1e-05,0.51318]
[1778921214917,50.66,78413.11,31.0,0.00432,1e-05,0.51254]
[1778921219953,50.66,78412.57,31.0,0.00432,1e-05,0.51218]
[1778921224988,50.66,78413.17,31.0,0.00432,1e-05,0.51258]
[1778921230024,50.66,78422.0,31.0,0.00438,1e-05,0.51848]
[1778921236080,50.66,78421.83,31.0,0.00438,1e-05,0.51836]
[1778921241115,50.66,78419.85,31.0,0.00436,1e-05,0.51703]
[1778921246150,50.66,78417.51,31.0,0.00435,1e-05,0.51547]
[1778921251186,50.66,78415.88,31.0,0.00433,1e-05,0.51291]
[1778921256221,50.66,78414.28,31.0,0.00432,1e-05,0.51185]
[1778921261256,50.66,78405.7,31.0,0.00426,1e-05,0.50618]
[1778921266291,50.66,78401.09,31.0,0.00424,1e-05,0.50316]
[1778921271326,50.66,78403.17,31.0,0.00425,1e-05,0.50452]
[1778921277368,50.66,78401.93,31.0,0.00424,1e-05,0.50371]
[1778921282403,50.66,78402.02,31.0,0.00424,1e-05,0.50376]
[1778921287438,50.66,78402.15,31.0,0.00424,1e-05,0.50385]
[1778921292473,50.66,78402.18,31.0,0.00424,1e-05,0.50387]
[1778921297508,50.66,78400.69,31.0,0.00423,1e-05,0.50289]
[1778921302543,50.66,78398.81,31.0,0.00422,1e-05,0.50167]
[1778921305564,50.66,78386.69,31.0,0.00415,1e-05,0.49381]
[1778921308581,50.66,78371.81,31.0,0.00406,1e-05,0.4843]
[1778921308585,50.66,78373.94,31.0,0.00407,1e-05,0.48565]
[1778921314627,50.66,78367.6,31.0,0.00402,1e-05,0.48024]
[1778921320671,50.66,78369.86,31.0,0.00404,1e-05,0.48167]
[1778921325706,50.66,78368.85,31.0,0.00403,1e-05,0.48103]
[1778921330741,50.66,78360.35,31.0,0.00398,1e-05,0.4757]
[1778921335776,50.66,78361.47,31.0,0.00399,1e-05,0.4764]
[1778921340337,50.66,78361.03,31.0,0.00399,1e-05,0.47612]
[1778921345846,50.66,78355.89,31.0,0.00396,1e-05,0.47292]
[1778921351888,50.66,78355.89,31.0,0.00396,1e-05,0.47292]
[1778921356923,50.66,78365.26,31.0,0.00401,1e-05,0.47877]
[1778921361958,50.66,78364.78,31.0,0.00401,1e-05,0.47847]
[1778921368000,50.66,78364.75,31.0,0.00401,1e-05,0.47845]
[1778921373035,50.66,78369.22,31.0,0.00402,1e-05,0.47986]
[1778921380084,50.66,78370.83,31.0,0.00403,1e-05,0.48088]
[1778921385119,50.66,78373.0,31.0,0.00404,1e-05,0.48225]
[1778921394182,50.66,78372.46,31.0,0.00404,1e-05,0.48191]
[1778921399217,50.66,78367.89,31.0,0.00401,1e-05,0.47903]
[1778921404255,50.66,78367.88,31.0,0.00401,1e-05,0.47902]
[1778921409290,50.66,78359.57,31.0,0.00397,1e-05,0.47383]
[1778921414327,50.66,78359.95,31.0,0.00397,1e-05,0.47406]
[1778921419362,50.66,78353.68,31.0,0.00393,1e-05,0.47017]
[1778921424897,50.66,78351.87,31.0,0.00392,1e-05,0.46906]
[1778921430439,50.66,78349.38,31.0,0.00391,1e-05,0.46752]
[1778921440509,50.66,78348.7,31.0,0.00389,1e-05,0.46574]
[1778921445544,50.66,78346.24,31.0,0.00388,1e-05,0.46423]
[1778921450579,50.66,78343.96,31.0,0.00387,1e-05,0.46284]
[1778921455614,50.66,78343.66,31.0,0.00386,1e-05,0.46265]
[1778921460649,50.66,78346.3,31.0,0.00388,1e-05,0.46427]
[1778921466691,50.66,78349.25,31.0,0.0039,1e-05,0.46607]
[1778921475754,50.66,78348.98,31.0,0.00389,1e-05,0.46591]
[1778921481796,50.66,78347.7,31.0,0.00389,1e-05,0.46512]
[1778921486831,50.66,78346.74,31.0,0.00388,1e-05,0.46454]
[1778921492881,50.66,78347.06,31.0,0.00387,1e-05,0.46337]
[1778921499930,50.66,78346.9,31.0,0.00387,1e-05,0.46327]
[1778921513021,50.66,78346.42,31.0,0.00387,1e-05,0.46298]
[1778921521077,50.66,78353.81,31.0,0.00391,1e-05,0.46751]
[1778921523091,50.66,78365.44,31.0,0.00398,1e-05,0.47471]
[1778921528126,50.66,78365.31,31.0,0.00398,1e-05,0.47463]
[1778921533161,50.66,78364.13,31.0,0.00397,1e-05,0.4739]
[1778921538196,50.66,78360.02,31.0,0.00395,1e-05,0.47134]
[1778921543231,50.66,78360.55,31.0,0.00395,1e-05,0.47167]
[1778921550796,50.66,78360.59,31.0,0.00395,1e-05,0.4717]
[1778921556326,50.66,78374.82,31.0,0.00402,1e-05,0.47919]
[1778921561361,50.66,78385.52,31.0,0.00408,1e-05,0.48596]
[1778921568410,50.66,78379.93,31.0,0.00405,1e-05,0.48242]
[1778921573446,50.66,78373.18,31.0,0.00401,1e-05,0.47816]
[1778921579488,50.66,78373.14,31.0,0.00401,1e-05,0.47814]
[1778921584525,50.66,78373.17,31.0,0.00401,1e-05,0.47816]
[1778921590567,50.66,78373.38,31.0,0.00401,1e-05,0.47829]
[1778921598624,50.66,78376.65,31.0,0.00403,1e-05,0.48034]
[1778921603659,50.66,78383.23,31.0,0.00407,1e-05,0.48451]
[1778921607697,50.66,78371.83,31.0,0.004,1e-05,0.47732]
[1778921612733,50.66,78371.86,31.0,0.00399,1e-05,0.47594]
[1778921617768,50.66,78374.11,31.0,0.00401,1e-05,0.47735]
[1778921624817,50.66,78373.79,31.0,0.004,1e-05,0.47715]
[1778921630859,50.66,78376.63,31.0,0.00402,1e-05,0.47893]
[1778921641936,50.66,78376.52,31.0,0.00402,1e-05,0.47886]
[1778921648985,50.66,78376.79,31.0,0.00402,1e-05,0.47903]
[1778921654022,50.66,78376.88,31.0,0.00402,1e-05,0.47909]
[1778921660064,50.66,78376.97,31.0,0.00402,1e-05,0.47915]
[1778921666106,50.66,78376.99,31.0,0.00402,1e-05,0.47916]
[1778921671141,50.66,78377.29,31.0,0.00401,1e-05,0.47795]
[1778921681211,50.66,78377.07,31.0,0.00401,1e-05,0.47781]
[1778921686246,50.66,78375.49,31.0,0.004,1e-05,0.47682]
[1778921693476,50.66,78375.49,31.0,0.004,1e-05,0.47682]
[1778921699338,50.66,78375.64,31.0,0.004,1e-05,0.47691]
[1778921704375,50.66,78373.66,31.0,0.00399,1e-05,0.47568]
[1778921706387,50.66,78363.45,31.0,0.00393,1e-05,0.46933]
[1778921713436,50.66,78363.34,31.0,0.00393,1e-05,0.46926]
[1778921715770,50.66,78363.15,31.0,0.00393,1e-05,0.46914]
[1778921717464,50.66,78378.08,31.0,0.00402,1e-05,0.47845]
[1778921722499,50.66,78380.93,31.0,0.00403,1e-05,0.48024]
[1778921727534,50.66,78382.17,31.0,0.00404,1e-05,0.48102]
[1778921734584,50.66,78382.39,31.0,0.00403,1e-05,0.47976]
[1778921740626,50.66,78382.46,31.0,0.00403,1e-05,0.4798]
[1778921747675,50.66,78384.33,31.0,0.00404,1e-05,0.48098]
[1778921753719,50.66,78384.44,31.0,0.00404,1e-05,0.48105]
[1778921759761,50.66,78384.26,31.0,0.00404,1e-05,0.48094]
[1778921764796,50.66,78383.15,31.0,0.00403,1e-05,0.48024]
[1778921769831,50.66,78383.63,31.0,0.00404,1e-05,0.48054]
[1778921776880,50.66,78383.52,31.0,0.00404,1e-05,0.48047]
[1778921781915,50.66,78381.97,31.0,0.00403,1e-05,0.47949]
[1778921787957,50.66,78377.19,31.0,0.004,1e-05,0.47649]
[1778921794000,50.66,78375.87,31.0,0.00398,1e-05,0.47427]
[1778921800044,50.66,78380.82,31.0,0.00401,1e-05,0.47737]
[1778921805079,50.66,78382.05,31.0,0.00402,1e-05,0.47814]
[1778921810114,50.66,78376.9,31.0,0.00399,1e-05,0.47492]
[1778921815149,50.66,78373.39,31.0,0.00397,1e-05,0.47273]
[1778921820185,50.66,78367.91,31.0,0.00394,1e-05,0.46933]
[1778921826227,50.66,78361.92,31.0,0.0039,1e-05,0.46564]
[1778921831262,50.66,78355.56,31.0,0.00386,1e-05,0.46174]
[1778921836297,50.66,78357.41,31.0,0.00388,1e-05,0.46287]
[1778921845360,50.66,78358.43,31.0,0.00388,1e-05,0.4635]
[1778921850395,50.66,78360.31,31.0,0.00389,1e-05,0.46465]
[1778921855430,50.66,78370.39,31.0,0.00394,1e-05,0.46948]
[1778921860466,50.66,78372.64,31.0,0.00395,1e-05,0.47088]
[1778921865501,50.66,78372.6,31.0,0.00395,1e-05,0.47085]
[1778921870536,50.66,78372.84,31.0,0.00395,1e-05,0.471]
[1778921871505,50.66,78372.84,31.0,0.00395,1e-05,0.471]
[1778921876578,50.66,78377.02,31.0,0.00398,1e-05,0.4736]
[1778921881613,50.66,78375.33,31.0,0.00397,1e-05,0.47255]
[1778921886648,50.66,78375.36,31.0,0.00397,1e-05,0.47257]
[1778921896718,50.66,78376.96,31.0,0.00398,1e-05,0.47356]
[1778921901754,50.66,78379.02,31.0,0.00399,1e-05,0.47485]
[1778921906789,50.66,78381.58,31.0,0.004,1e-05,0.47645]
[1778921911824,50.66,78381.74,31.0,0.00399,1e-05,0.47515]
[1778921916866,50.66,78382.42,31.0,0.004,1e-05,0.47558]
[1778921930966,50.66,78382.46,31.0,0.004,1e-05,0.4756]
[1778921936001,50.66,78386.42,31.0,0.00402,1e-05,0.47809]
[1778921938326,50.66,78388.12,31.0,0.00403,1e-05,0.47916]
[1778921938722,50.66,78388.12,31.0,0.00403,1e-05,0.47916]
[1778921939022,50.66,78387.66,31.0,0.00403,1e-05,0.47887]
[1778921944057,50.66,78387.4,31.0,0.00403,1e-05,0.4787]
[1778921949092,50.66,78391.63,31.0,0.00405,1e-05,0.48137]
[1778921952743,50.66,78393.88,31.0,0.00406,1e-05,0.4828]
[1778921958155,50.66,78397.34,31.0,0.00408,1e-05,0.48499]
[1778921966211,50.66,78398.99,31.0,0.00409,1e-05,0.48605]
[1778921971247,50.66,78399.68,31.0,0.00409,1e-05,0.48507]
[1778921978892,50.66,78399.68,31.0,0.00409,1e-05,0.48507]
[1778921986352,50.66,78398.94,31.0,0.00408,1e-05,0.4846]
[1778921991387,50.66,78394.2,31.0,0.00405,1e-05,0.48159]
[1778921996422,50.66,78390.06,31.0,0.00403,1e-05,0.47898]
[1778922001457,50.66,78385.72,31.0,0.004,1e-05,0.47625]
[1778922006492,50.66,78385.16,31.0,0.004,1e-05,0.4759]
[1778922008506,50.66,78397.73,31.0,0.00407,1e-05,0.48383]
[1778922013547,50.66,78398.3,31.0,0.00408,1e-05,0.48419]
[1778922018582,50.66,78398.6,31.0,0.00408,1e-05,0.48438]
[1778922024624,50.66,78400.34,31.0,0.00409,1e-05,0.48549]
[1778922029660,50.66,78401.76,31.0,0.0041,1e-05,0.48639]
[1778922038723,50.66,78403.08,31.0,0.00409,1e-05,0.48581]
[1778922046780,50.66,78401.73,31.0,0.00409,1e-05,0.48495]
[1778922051815,50.66,78400.44,31.0,0.00408,1e-05,0.48413]
[1778922056850,50.66,78400.54,31.0,0.00408,1e-05,0.4842]
[1778922061885,50.66,78400.65,31.0,0.00408,1e-05,0.48427]
[1778922066920,50.66,78399.71,31.0,0.00407,1e-05,0.48367]
[1778922081021,50.66,78397.29,31.0,0.00406,1e-05,0.48214]
[1778922089077,50.66,78397.39,31.0,0.00406,1e-05,0.4822]
[1778922096126,50.66,78388.56,31.0,0.004,1e-05,0.47523]
[1778922101161,50.66,78383.79,31.0,0.00397,1e-05,0.47226]
[1778922106196,50.66,78382.32,31.0,0.00396,1e-05,0.47134]
[1778922111231,50.66,78382.61,31.0,0.00396,1e-05,0.47152]
[1778922117274,50.66,78382.59,31.0,0.00396,1e-05,0.47151]
[1778922123316,50.66,78382.67,31.0,0.00396,1e-05,0.47156]
[1778922128351,50.66,78383.25,31.0,0.00397,1e-05,0.47192]
[1778922134393,50.66,78382.66,31.0,0.00396,1e-05,0.47155]
[1778922139428,50.66,78375.31,31.0,0.00392,1e-05,0.467]
[1778922144463,50.66,78369.6,31.0,0.00389,1e-05,0.46349]
[1778922151512,50.66,78363.61,31.0,0.00384,1e-05,0.45847]
[1778922156547,50.66,78357.93,31.0,0.00381,1e-05,0.45503]
[1778922161582,50.66,78355.04,31.0,0.0038,1e-05,0.45329]
[1778922166617,50.66,78354.2,31.0,0.00379,1e-05,0.45279]
[1778922172659,50.66,78354.56,31.0,0.00379,1e-05,0.453]
[1778922177694,50.66,78354.33,31.0,0.00379,1e-05,0.45287]
[1778922182731,50.66,78351.88,31.0,0.00378,1e-05,0.4514]
[1778922187764,50.66,78352.13,31.0,0.00378,1e-05,0.45155]
[1778922192799,50.66,78361.65,31.0,0.00383,1e-05,0.45728]
[1778922197834,50.66,78361.84,31.0,0.00383,1e-05,0.4574]
[1778922202870,50.66,78362.54,31.0,0.00384,1e-05,0.45782]
[1778922207906,50.66,78359.21,31.0,0.00382,1e-05,0.45581]
[1778922214955,50.66,78358.64,31.0,0.0038,1e-05,0.45411]
[1778922219992,50.66,78359.0,31.0,0.00381,1e-05,0.45433]
[1778922228046,50.66,78359.0,31.0,0.00381,1e-05,0.45433]
[1778922238116,50.66,78359.0,31.0,0.00381,1e-05,0.45433]
[1778922243151,50.66,78358.96,31.0,0.00381,1e-05,0.4543]
[1778922248186,50.66,78357.2,31.0,0.0038,1e-05,0.45324]
[1778922253221,50.66,78357.88,31.0,0.0038,1e-05,0.45365]
[1778922263754,50.66,78357.94,31.0,0.0038,1e-05,0.45369]
[1778922269333,50.66,78361.14,31.0,0.00382,1e-05,0.45562]
[1778922274368,50.66,78362.87,31.0,0.00382,1e-05,0.45531]
[1778922277393,50.66,78374.31,31.0,0.00388,1e-05,0.46226]
[1778922282425,50.66,78384.71,31.0,0.00394,1e-05,0.46866]
[1778922285445,50.66,78395.85,31.0,0.00401,1e-05,0.4756]
[1778922290480,50.66,78403.17,31.0,0.00405,1e-05,0.48021]
[1778922295516,50.66,78397.21,31.0,0.00401,1e-05,0.47646]
[1778922300550,50.66,78394.56,31.0,0.004,1e-05,0.47479]
[1778922305589,50.66,78392.4,31.0,0.00399,1e-05,0.47344]
[1778922310624,50.66,78391.81,31.0,0.00398,1e-05,0.47308]
[1778922314599,50.66,78390.96,31.0,0.00398,1e-05,0.47255]
[1778922314626,50.66,78390.96,31.0,0.00398,1e-05,0.47255]
[1778922321701,50.66,78387.21,31.0,0.00396,1e-05,0.47021]
[1778922326736,50.66,78387.11,31.0,0.00395,1e-05,0.47015]
[1778922331771,50.66,78378.56,31.0,0.00389,1e-05,0.46349]
[1778922336806,50.66,78373.47,31.0,0.00387,1e-05,0.46038]
[1778922345869,50.66,78373.21,31.0,0.00386,1e-05,0.46022]
[1778922350904,50.66,78372.03,31.0,0.00386,1e-05,0.4595]
[1778922359967,50.66,78372.67,31.0,0.00386,1e-05,0.45989]
[1778922366009,50.66,78371.87,31.0,0.00386,1e-05,0.4594]
[1778922379100,50.66,78371.9,31.0,0.00386,1e-05,0.45942]
[1778922384135,50.66,78371.97,31.0,0.00386,1e-05,0.45947]
[1778922389170,50.66,78363.14,31.0,0.00381,1e-05,0.45412]
[1778922395212,50.66,78363.22,31.0,0.0038,1e-05,0.45281]
[1778922401254,50.66,78363.66,31.0,0.0038,1e-05,0.45308]
[1778922407296,50.66,78363.92,31.0,0.0038,1e-05,0.45323]
[1778922412331,50.66,78359.87,31.0,0.00378,1e-05,0.4508]
[1778922417367,50.66,78358.84,31.0,0.00377,1e-05,0.45018]
[1778922422403,50.66,78358.07,31.0,0.00377,1e-05,0.44972]
[1778922427438,50.66,78357.85,31.0,0.00377,1e-05,0.44959]
[1778922432473,50.66,78355.78,31.0,0.00376,1e-05,0.44835]
[1778922437508,50.66,78356.28,31.0,0.00376,1e-05,0.44865]
[1778922439481,50.66,78356.89,31.0,0.00376,1e-05,0.44902]
[1778922439577,50.66,78356.89,31.0,0.00376,1e-05,0.44902]
[1778922444557,50.66,78369.35,31.0,0.00383,1e-05,0.45651]
[1778922449592,50.66,78369.68,31.0,0.00383,1e-05,0.45671]
[1778922454627,50.66,78370.61,31.0,0.00383,1e-05,0.45591]
[1778922459662,50.66,78369.63,31.0,0.00382,1e-05,0.45532]
[1778922464697,50.66,78368.51,31.0,0.00381,1e-05,0.45465]
[1778922469732,50.66,78369.24,31.0,0.00382,1e-05,0.45509]
[1778922474767,50.66,78370.49,31.0,0.00383,1e-05,0.45584]
[1778922480809,50.66,78369.75,31.0,0.00382,1e-05,0.45539]
[1778922485844,50.66,78363.54,31.0,0.00379,1e-05,0.45165]
[1778922490879,50.66,78363.49,31.0,0.00379,1e-05,0.45162]
[1778922495914,50.66,78363.52,31.0,0.00379,1e-05,0.45164]
[1778922502963,50.66,78363.1,31.0,0.00378,1e-05,0.45139]
[1778922507998,50.66,78363.73,31.0,0.00379,1e-05,0.45177]
[1778922515047,50.66,78362.84,31.0,0.00377,1e-05,0.44989]
[1778922520083,50.66,78360.61,31.0,0.00376,1e-05,0.44855]
[1778922523726,50.66,78360.34,31.0,0.00376,1e-05,0.44839]
[1778922523828,50.66,78360.37,31.0,0.00376,1e-05,0.44841]
[1778922530153,50.66,78360.89,31.0,0.00376,1e-05,0.44872]
[1778922537202,50.66,78361.19,31.0,0.00376,1e-05,0.4489]
[1778922542237,50.66,78361.37,31.0,0.00376,1e-05,0.44901]
[1778922553314,50.66,78361.35,31.0,0.00376,1e-05,0.44899]
[1778922562377,50.66,78361.52,31.0,0.00376,1e-05,0.4491]
[1778922568419,50.66,78362.16,31.0,0.00377,1e-05,0.44948]
[1778922573454,50.66,78362.26,31.0,0.00376,1e-05,0.44819]
[1778922583525,50.66,78361.86,31.0,0.00376,1e-05,0.44795]
[1778922595609,50.66,78361.58,31.0,0.00375,1e-05,0.44779]
[1778922600644,50.66,78361.97,31.0,0.00376,1e-05,0.44802]
[1778922608701,50.66,78361.88,31.0,0.00376,1e-05,0.44797]
[1778922613735,50.66,78361.92,31.0,0.00376,1e-05,0.44799]
[1778922622800,50.66,78361.45,31.0,0.00375,1e-05,0.44771]
[1778922627835,50.66,78361.6,31.0,0.00375,1e-05,0.4478]
[1778922632870,50.66,78360.85,31.0,0.00374,1e-05,0.44601]
[1778922637905,50.66,78350.04,31.0,0.00368,1e-05,0.43962]
[1778922642940,50.66,78349.82,31.0,0.00368,1e-05,0.4395]
[1778922647975,50.66,78342.37,31.0,0.00364,1e-05,0.43514]
[1778922653012,50.66,78341.3,31.0,0.00363,1e-05,0.43452]
[1778922658047,50.66,78340.48,31.0,0.00363,1e-05,0.43404]
[1778922663082,50.66,78338.17,31.0,0.00362,1e-05,0.4327]
[1778922668117,50.66,78340.53,31.0,0.00363,1e-05,0.43407]
[1778922673152,50.66,78341.01,31.0,0.00363,1e-05,0.43435]
[1778922679194,50.66,78339.49,31.0,0.00362,1e-05,0.43347]
[1778922685236,50.66,78342.87,31.0,0.00364,1e-05,0.43543]
[1778922690271,50.66,78348.0,31.0,0.00367,1e-05,0.43843]
[1778922695306,50.66,78346.37,31.0,0.00365,1e-05,0.43616]
[1778922700341,50.66,78344.29,31.0,0.00364,1e-05,0.43494]
[1778922705376,50.66,78339.59,31.0,0.00361,1e-05,0.43221]
[1778922710411,50.66,78338.22,31.0,0.00361,1e-05,0.43142]
[1778922715446,50.66,78339.93,31.0,0.00361,1e-05,0.43241]
[1778922720481,50.66,78341.03,31.0,0.00362,1e-05,0.43305]
[1778922726524,50.66,78341.1,31.0,0.00362,1e-05,0.43309]
[1778922731560,50.66,78335.83,31.0,0.00359,1e-05,0.43004]
[1778922737602,50.66,78338.35,31.0,0.00361,1e-05,0.4315]
[1778922747674,50.66,78336.99,31.0,0.0036,1e-05,0.43071]
[1778922752711,50.66,78334.26,31.0,0.00357,1e-05,0.42784]
[1778922757746,50.66,78331.47,31.0,0.00356,1e-05,0.42624]
[1778922762781,50.66,78329.42,31.0,0.00355,1e-05,0.42507]
[1778922767818,50.66,78324.65,31.0,0.00352,1e-05,0.42235]
[1778922772853,50.66,78323.48,31.0,0.00352,1e-05,0.42169]
[1778922781920,50.66,78320.89,31.0,0.0035,1e-05,0.42022]
[1778922784939,50.66,78305.3,31.0,0.00342,1e-05,0.41149]
[1778922789975,50.66,78287.71,31.0,0.00334,0.0,0.40182]
[1778922794006,50.66,78261.09,31.0,0.00321,0.0,0.38756]
[1778922799042,50.66,78272.09,31.0,0.00326,0.0,0.3934]
[1778922801057,50.66,78255.28,31.0,0.00318,0.0,0.3845]
[1778922803071,50.66,78241.32,31.0,0.00311,0.0,0.37725]
[1778922806095,50.66,78229.24,31.0,0.00306,0.0,0.37107]
[1778922807102,50.66,78212.3,31.0,0.00298,0.0,0.36255]
[1778922812137,50.66,78210.94,31.0,0.00296,0.0,0.36073]
[1778922814151,50.66,78223.56,31.0,0.00302,0.0,0.36703]
[1778922816166,50.66,78237.23,31.0,0.00308,0.0,0.37397]
[1778922818181,50.66,78248.27,31.0,0.00313,0.0,0.37966]
[1778922821202,50.66,78264.28,31.0,0.00321,0.0,0.38804]
[1778922826237,50.66,78276.93,31.0,0.00327,0.0,0.39477]
[1778922830267,50.66,78289.74,31.0,0.00334,0.0,0.40168]
[1778922835302,50.66,78283.05,31.0,0.0033,0.0,0.39806]
[1778922839330,50.66,78271.81,31.0,0.00325,0.0,0.39203]
[1778922842351,50.66,78255.12,31.0,0.00317,0.0,0.38322]
[1778922845372,50.66,78243.66,31.0,0.00311,0.0,0.37727]
[1778922850408,50.66,78232.63,31.0,0.00306,0.0,0.37163]
[1778922855442,50.66,78236.91,31.0,0.00308,0.0,0.37381]
[1778922860477,50.66,78243.52,31.0,0.00311,0.0,0.3772]
[1778922865512,50.66,78250.11,31.0,0.00314,0.0,0.38061]
[1778922870547,50.66,78243.33,31.0,0.00311,0.0,0.3771]
[1778922875582,50.66,78238.3,31.0,0.00308,0.0,0.37335]
[1778922880617,50.66,78238.05,31.0,0.00308,0.0,0.37322]
[1778922885652,50.66,78230.97,31.0,0.00304,0.0,0.36962]
[1778922890693,50.66,78242.34,31.0,0.0031,0.0,0.37542]
[1778922895728,50.66,78232.47,31.0,0.00305,0.0,0.37038]
[1778922900765,50.66,78228.06,31.0,0.00303,0.0,0.36814]
[1778922905800,50.66,78236.73,31.0,0.00307,0.0,0.37254]
[1778922910846,50.66,78228.44,31.0,0.00303,0.0,0.36834]
[1778922915881,50.66,78228.47,31.0,0.00303,0.0,0.36835]
[1778922916893,50.66,78208.23,31.0,0.00294,0.0,0.35825]
[1778922917899,50.66,78188.7,31.0,0.00286,0.0,0.34873]
[1778922922934,50.66,78189.4,31.0,0.00286,0.0,0.34906]
[1778922925598,50.66,78192.08,31.0,0.00287,0.0,0.35036]
[1778922925739,50.66,78192.08,31.0,0.00287,0.0,0.35036]
[1778922926441,50.66,78188.91,31.0,0.00286,0.0,0.34883]
[1778922926606,50.66,78188.91,31.0,0.00286,0.0,0.34883]
[1778922926963,50.66,78186.83,31.0,0.00285,0.0,0.34783]
[1778922931998,50.66,78193.4,31.0,0.00287,0.0,0.34988]
[1778922934012,50.66,78203.53,31.0,0.00291,0.0,0.35481]
[1778922939048,50.66,78208.91,31.0,0.00294,0.0,0.35745]
[1778922944083,50.66,78217.66,31.0,0.00297,0.0,0.36178]
[1778922949118,50.66,78213.4,31.0,0.00296,0.0,0.35966]
[1778922954153,50.66,78213.72,31.0,0.00296,0.0,0.35982]
[1778922959188,50.66,78213.14,31.0,0.00295,0.0,0.35954]
[1778922964223,50.66,78213.2,31.0,0.00295,0.0,0.35957]
[1778922969258,50.66,78212.86,31.0,0.00295,0.0,0.3594]
[1778922974293,50.66,78213.39,31.0,0.00296,0.0,0.35966]
[1778922979328,50.66,78213.05,31.0,0.00295,0.0,0.35949]
[1778922984363,50.66,78214.45,31.0,0.00296,0.0,0.36018]
[1778922989398,50.66,78216.43,31.0,0.00297,0.0,0.36117]
[1778922994433,50.66,78216.44,31.0,0.00296,0.0,0.36003]
[1778922999468,50.66,78212.11,31.0,0.00294,0.0,0.35789]
[1778923001482,50.66,78201.12,31.0,0.00289,0.0,0.3525]
[1778923003518,50.66,78202.37,31.0,0.0029,0.0,0.35311]
[1778923003550,50.66,78201.33,31.0,0.00289,0.0,0.35261]
[1778923009538,50.66,78205.25,31.0,0.00291,0.0,0.35452]
[1778923014573,50.66,78210.44,31.0,0.00293,0.0,0.35707]
[1778923019609,50.66,78206.96,31.0,0.00292,0.0,0.35536]
[1778923021622,50.66,78191.5,31.0,0.00285,0.0,0.34785]
[1778923026657,50.66,78192.5,31.0,0.00285,0.0,0.34833]
[1778923031692,50.66,78194.11,31.0,0.00286,0.0,0.34911]
[1778923036727,50.66,78192.7,31.0,0.00286,0.0,0.34843]
[1778923041762,50.66,78189.1,31.0,0.00284,0.0,0.3467]
[1778923046801,50.66,78188.9,31.0,0.00284,0.0,0.3466]
[1778923051837,50.66,78186.05,31.0,0.00282,0.0,0.34413]
[1778923056872,50.66,78193.01,31.0,0.00285,0.0,0.34746]
[1778923060901,50.66,78181.57,31.0,0.0028,0.0,0.342]
[1778923065935,50.66,78169.8,31.0,0.00275,0.0,0.33646]
[1778923070974,50.66,78167.99,31.0,0.00274,0.0,0.33561]
[1778923073852,50.66,78165.89,31.0,0.00273,0.0,0.33463]
[1778923074396,50.66,78136.81,31.0,0.00261,0.0,0.32133]
[1778923074934,50.66,78136.81,31.0,0.00261,0.0,0.32133]
[1778923075006,50.66,78111.86,31.0,0.00252,0.0,0.31029]
[1778923075546,50.66,78111.86,31.0,0.00252,0.0,0.31029]
[1778923076015,50.66,78099.4,31.0,0.00247,0.0,0.30489]
[1778923078027,50.66,78088.08,31.0,0.00242,0.0,0.30007]
[1778923080041,50.66,78070.4,31.0,0.00236,0.0,0.29266]
[1778923080782,50.66,78070.4,31.0,0.00236,0.0,0.29266]
[1778923081050,50.66,78035.26,31.0,0.00223,0.0,0.2784]
[1778923082124,50.66,78035.26,31.0,0.00223,0.0,0.2784]
[1778923082221,50.66,77993.86,31.0,0.00209,0.0,0.26239]
[1778923085337,50.66,77966.91,31.0,0.00201,0.0,0.2524]
[1778923087888,50.66,77957.88,31.0,0.00198,0.0,0.24913]
[1778923088498,50.66,77948.91,31.0,0.00195,0.0,0.24592]
[1778923089123,50.66,77929.47,31.0,0.00189,0.0,0.23908]
[1778923091393,50.66,77914.36,31.0,0.00185,0.0,0.23387]
[1778923093158,50.66,77899.36,31.0,0.0018,0.0,0.22881]
[1778923094166,50.66,77930.09,31.0,0.00189,0.0,0.23929]
[1778923095310,50.66,77944.53,31.0,0.00194,0.0,0.24436]
[1778923098196,50.66,77930.97,31.0,0.0019,0.0,0.2396]
[1778923099215,50.66,77944.7,31.0,0.00194,0.0,0.24442]
[1778923100341,50.66,77944.7,31.0,0.00194,0.0,0.24442]
[1778923100901,50.66,77948.75,31.0,0.00195,0.0,0.24586]
[1778923101226,50.66,77974.54,31.0,0.00203,0.0,0.25519]
[1778923101620,50.66,77974.54,31.0,0.00203,0.0,0.25519]
[1778923102385,50.66,77969.65,31.0,0.00202,0.0,0.2534]
[1778923104253,50.66,77990.66,31.0,0.00208,0.0,0.26119]
[1778923104686,50.66,77990.66,31.0,0.00208,0.0,0.26119]
[1778923105262,50.66,78001.54,31.0,0.00212,0.0,0.2653]
[1778923109454,50.66,78018.13,31.0,0.00217,0.0,0.27168]
[1778923113356,50.66,77996.13,31.0,0.00209,0.0,0.26235]
[1778923114335,50.66,77976.66,31.0,0.00203,0.0,0.2551]
[1778923118716,50.66,77986.24,31.0,0.00206,0.0,0.25865]
[1778923119367,50.66,78000.41,31.0,0.00211,0.0,0.26397]
[1778923120374,50.66,78013.0,31.0,0.00215,0.0,0.26878]
[1778923123399,50.66,78027.19,31.0,0.0022,0.0,0.27429]
[1778923124404,50.66,78044.63,31.0,0.00226,0.0,0.2812]
[1778923125430,50.66,78029.07,31.0,0.0022,0.0,0.27503]
[1778923125830,50.66,78029.07,31.0,0.0022,0.0,0.27503]
[1778923126425,50.66,78008.85,31.0,0.00214,0.0,0.26719]
[1778923126830,50.66,78008.85,31.0,0.00214,0.0,0.26719]
[1778923127399,50.66,78008.85,31.0,0.00214,0.0,0.26719]
[1778923127793,50.66,78001.93,31.0,0.00211,0.0,0.26455]
[1778923128439,50.66,78008.51,31.0,0.00214,0.0,0.26705]
[1778923130455,50.66,77984.35,31.0,0.00206,0.0,0.25794]
[1778923132469,50.66,77965.67,31.0,0.002,0.0,0.25108]
[1778923133417,50.66,77965.67,31.0,0.002,0.0,0.25108]
[1778923133476,50.66,77969.17,31.0,0.00201,0.0,0.25236]
[1778923133902,50.66,77969.17,31.0,0.00201,0.0,0.25236]
[1778923134483,50.66,77974.06,31.0,0.00202,0.0,0.25415]
[1778923137846,50.66,77978.28,31.0,0.00204,0.0,0.2557]
[1778923137998,50.66,77978.28,31.0,0.00204,0.0,0.2557]
[1778923138034,50.66,77977.53,31.0,0.00203,0.0,0.25542]
[1778923140236,50.66,77987.59,31.0,0.00207,0.0,0.25915]
[1778923141153,50.66,77998.02,31.0,0.0021,0.0,0.26306]
[1778923142328,50.66,77987.4,31.0,0.00207,0.0,0.25908]
[1778923146504,50.66,77989.36,31.0,0.00207,0.0,0.25981]
[1778923147251,50.66,77982.68,31.0,0.00205,0.0,0.25732]
[1778923152259,50.66,77974.73,31.0,0.00202,0.0,0.25439]
[1778923152280,50.66,77947.16,31.0,0.00194,0.0,0.24445]
[1778923155359,50.66,77921.29,31.0,0.00186,0.0,0.23543]
[1778923157469,50.66,77937.16,31.0,0.00191,0.0,0.24092]
[1778923158920,50.66,77946.47,31.0,0.00194,0.0,0.2442]
[1778923159099,50.66,77963.7,31.0,0.00199,0.0,0.25037]
[1778923160297,50.66,77984.67,31.0,0.00206,0.0,0.25806]
[1778923161504,50.66,77984.67,31.0,0.00206,0.0,0.25806]
[1778923162426,50.66,77994.4,31.0,0.00209,0.0,0.2617]
[1778923167806,50.66,77994.14,31.0,0.00209,0.0,0.2616]
[1778923172621,50.66,77983.37,31.0,0.00205,0.0,0.2567]
[1778923177635,50.66,77986.54,31.0,0.00206,0.0,0.25787]
[1778923179765,50.66,77999.62,31.0,0.0021,0.0,0.26277]
[1778923185031,50.66,77996.32,31.0,0.00209,0.0,0.26153]
[1778923186357,50.66,77999.75,31.0,0.0021,0.0,0.26282]
[1778923186519,50.66,78001.49,31.0,0.0021,0.0,0.26348]
[1778923191583,50.66,78000.33,31.0,0.0021,0.0,0.26304]
[1778923195794,50.66,77987.83,31.0,0.00206,0.0,0.25835]
[1778923195826,50.66,77987.83,31.0,0.00206,0.0,0.25835]
[1778923195952,50.66,77987.83,31.0,0.00206,0.0,0.25835]
[1778923197592,50.66,77975.47,31.0,0.00202,0.0,0.25379]
[1778923198070,50.66,77975.47,31.0,0.00202,0.0,0.25379]
[1778923198425,50.66,77975.47,31.0,0.00202,0.0,0.25379]
[1778923198491,50.66,77945.81,31.0,0.00193,0.0,0.24313]
[1778923199425,50.66,77945.81,31.0,0.00193,0.0,0.24313]
[1778923199526,50.66,77952.6,31.0,0.00195,0.0,0.24553]
[1778923200511,50.66,77952.6,31.0,0.00195,0.0,0.24553]
[1778923200531,50.66,77954.91,31.0,0.00196,0.0,0.24635]
[1778923200870,50.66,77954.91,31.0,0.00196,0.0,0.24635]
[1778923201373,50.66,77954.74,31.0,0.00196,0.0,0.24629]
[1778923206405,50.66,77956.84,31.0,0.00196,0.0,0.24704]
[1778923206509,50.66,77943.1,31.0,0.00192,0.0,0.24217]
[1778923207912,50.66,77939.81,31.0,0.00191,0.0,0.24102]
[1778923208520,50.66,77940.85,31.0,0.00191,0.0,0.24138]
[1778923209289,50.66,77930.18,31.0,0.00188,0.0,0.23766]
[1778923214360,50.66,77929.07,31.0,0.00188,0.0,0.23728]
[1778923215621,50.66,77942.04,31.0,0.00192,0.0,0.2418]
[1778923216435,50.66,77959.2,31.0,0.00197,0.0,0.24789]
[1778923221436,50.66,77953.65,31.0,0.00195,0.0,0.24591]
[1778923225465,50.66,77956.78,31.0,0.00196,0.0,0.24702]
[1778923225539,50.66,77965.88,31.0,0.00199,0.0,0.2503]
[1778923227584,50.66,77982.12,31.0,0.00204,0.0,0.25624]
[1778923229492,50.66,77994.94,31.0,0.00208,0.0,0.26101]
[1778923231428,50.66,77984.08,31.0,0.00204,0.0,0.25608]
[1778923231751,50.66,77984.08,31.0,0.00204,0.0,0.25608]
[1778923232599,50.66,77981.71,31.0,0.00203,0.0,0.25521]
[1778923233445,50.66,77981.71,31.0,0.00203,0.0,0.25521]
[1778923233546,50.66,77981.08,31.0,0.00203,0.0,0.25498]
[1778923233762,50.66,77981.08,31.0,0.00203,0.0,0.25498]
[1778923234300,50.66,77981.08,31.0,0.00203,0.0,0.25498]
[1778923234611,50.66,77980.46,31.0,0.00203,0.0,0.25475]
[1778923239681,50.66,77984.78,31.0,0.00204,0.0,0.25634]
[1778923244760,50.66,77989.94,31.0,0.00206,0.0,0.25826]
[1778923250058,50.66,77987.93,31.0,0.00205,0.0,0.25751]
[1778923254624,50.66,77998.22,31.0,0.00209,0.0,0.26135]
[1778923256372,50.66,78010.66,31.0,0.00213,0.0,0.26607]
[1778923261407,50.66,78007.11,31.0,0.00212,0.0,0.26471]
[1778923262417,50.66,78019.28,31.0,0.00216,0.0,0.26937]
[1778923263424,50.66,78030.85,31.0,0.0022,0.0,0.27387]
[1778923266445,50.66,78040.86,31.0,0.00223,0.0,0.27782]
[1778923270473,50.66,78010.5,31.0,0.00213,0.0,0.266]
[1778923271484,50.66,77994.29,31.0,0.00207,0.0,0.25988]
[1778923276515,50.66,77988.65,31.0,0.00206,0.0,0.25778]
[1778923281524,50.66,77992.86,31.0,0.00207,0.0,0.25934]
[1778923282560,50.66,78012.45,31.0,0.00213,0.0,0.26675]
[1778923286589,50.66,77999.07,31.0,0.00209,0.0,0.26167]
[1778923291597,50.66,77994.58,31.0,0.00207,0.0,0.25999]
[1778923295863,50.66,78006.99,31.0,0.00211,0.0,0.26377]
[1778923301254,50.66,78007.4,31.0,0.00211,0.0,0.26392]
[1778923306291,50.66,78009.35,31.0,0.00212,0.0,0.26466]
[1778923311679,50.66,78007.07,31.0,0.00211,0.0,0.2638]
[1778923316982,50.66,78010.56,31.0,0.00212,0.0,0.26512]
[1778923317849,50.66,78010.77,31.0,0.00212,0.0,0.2652]
[1778923318664,50.66,78008.78,31.0,0.00211,0.0,0.26445]
[1778923322581,50.66,77978.36,31.0,0.00202,0.0,0.25311]
[1778923325407,50.66,77965.53,31.0,0.00198,0.0,0.24845]
[1778923326431,50.66,77948.7,31.0,0.00192,0.0,0.24246]
[1778923329631,50.66,77932.57,31.0,0.00187,0.0,0.23684]
[1778923330282,50.66,77916.84,31.0,0.00183,0.0,0.23146]
[1778923333675,50.66,77927.95,31.0,0.00186,0.0,0.23525]
[1778923335719,50.66,77947.19,31.0,0.00192,0.0,0.24193]
[1778923337365,50.66,77964.16,31.0,0.00197,0.0,0.24796]
[1778923339713,50.66,77979.07,31.0,0.00202,0.0,0.25337]
[1778923340544,50.66,77993.3,31.0,0.00206,0.0,0.25862]
[1778923343690,50.66,78008.02,31.0,0.00211,0.0,0.26416]
[1778923344640,50.66,77993.57,31.0,0.00206,0.0,0.25872]
[1778923345372,50.66,77982.14,31.0,0.00203,0.0,0.25449]
[1778923347348,50.66,77993.59,31.0,0.00206,0.0,0.25873]
[1778923349625,50.66,77983.05,31.0,0.00203,0.0,0.25483]
[1778923351425,50.66,77975.02,31.0,0.002,0.0,0.25102]
[1778923356746,50.66,77974.73,31.0,0.002,0.0,0.25092]
[1778923359696,50.66,77984.99,31.0,0.00203,0.0,0.25466]
[1778923364754,50.66,77977.36,31.0,0.00201,0.0,0.25187]
[1778923369799,50.66,77987.02,31.0,0.00204,0.0,0.25541]
[1778923374927,50.66,77995.52,31.0,0.00206,0.0,0.25856]
[1778923380125,50.66,77986.32,31.0,0.00203,0.0,0.25515]
[1778923383028,50.66,77974.01,31.0,0.002,0.0,0.25065]
[1778923388102,50.66,77973.17,31.0,0.00199,0.0,0.25035]
[1778923393451,50.66,77975.87,31.0,0.002,0.0,0.25133]
[1778923398634,50.66,77983.21,31.0,0.00202,0.0,0.25401]
[1778923402759,50.66,77995.33,31.0,0.00206,0.0,0.25849]
[1778923405210,50.66,77996.9,31.0,0.00207,0.0,0.25908]
[1778923410318,50.66,78003.23,31.0,0.00209,0.0,0.26145]
[1778923412563,50.66,78019.78,31.0,0.00214,0.0,0.26683]
[1778923413744,50.66,78037.0,31.0,0.0022,0.0,0.2735]
[1778923415617,50.66,78051.65,31.0,0.00225,0.0,0.27929]
[1778923420646,50.66,78049.57,31.0,0.00224,0.0,0.27846]
[1778923425807,50.66,78053.4,31.0,0.00225,0.0,0.27999]
[1778923430816,50.66,78058.66,31.0,0.00227,0.0,0.2821]
[1778923431617,50.66,78071.78,31.0,0.00232,0.0,0.28742]
[1778923436652,50.66,78075.03,31.0,0.00233,0.0,0.28875]
[1778923441829,50.66,78082.68,31.0,0.00236,0.0,0.2919]
[1778923442995,50.66,78070.83,31.0,0.00231,0.0,0.28703]
[1778923445716,50.66,78055.9,31.0,0.00226,0.0,0.28099]
[1778923448744,50.66,78043.45,31.0,0.00222,0.0,0.27604]
[1778923450759,50.66,78030.0,31.0,0.00217,0.0,0.27077]
[1778923453780,50.66,78018.99,31.0,0.00213,0.0,0.26653]
[1778923456805,50.66,78007.11,31.0,0.0021,0.0,0.26202]
[1778923461836,50.66,78012.63,31.0,0.00211,0.0,0.26411]
[1778923467071,50.66,78012.43,31.0,0.00211,0.0,0.26403]
[1778923472343,50.66,78006.73,31.0,0.00209,0.0,0.26098]
[1778923477582,50.66,77999.55,31.0,0.00206,0.0,0.25829]
[1778923482809,50.66,77999.59,31.0,0.00206,0.0,0.25831]
[1778923487823,50.66,78004.82,31.0,0.00208,0.0,0.26026]
[1778923492923,50.66,78003.77,31.0,0.00208,0.0,0.25987]
[1778923496820,50.66,78014.8,31.0,0.00211,0.0,0.26403]
[1778923501858,50.66,78007.97,31.0,0.00209,0.0,0.26145]
[1778923506925,50.66,78010.81,31.0,0.0021,0.0,0.26252]
[1778923512013,50.66,78008.26,31.0,0.00209,0.0,0.26155]
[1778923517187,50.66,78009.78,31.0,0.0021,0.0,0.26213]
[1778923521714,50.66,78025.32,31.0,0.00215,0.0,0.26805]
[1778923526865,50.66,78029.72,31.0,0.00216,0.0,0.26975]
[1778923531872,50.66,78034.21,31.0,0.00218,0.0,0.27149]
[1778923536601,50.66,78034.5,31.0,0.00217,0.0,0.27068]
[1778923537365,50.66,78036.03,31.0,0.00218,0.0,0.27128]
[1778923540211,50.66,78047.33,31.0,0.00222,0.0,0.2757]
[1778923542258,50.66,78057.65,31.0,0.00225,0.0,0.2798]
[1778923543954,50.66,78070.73,31.0,0.0023,0.0,0.28507]
[1778923547732,50.66,78081.42,31.0,0.00234,0.0,0.28944]
[1778923552858,50.66,78077.26,31.0,0.00232,0.0,0.28773]
[1778923552545,50.66,78062.54,31.0,0.00227,0.0,0.28176]
[1778923554867,50.66,78038.48,31.0,0.00219,0.0,0.27223]
[1778923555719,50.66,78027.8,31.0,0.00215,0.0,0.26809]
[1778923555954,50.66,78027.8,31.0,0.00215,0.0,0.26809]
[1778923556850,50.66,78030.52,31.0,0.00216,0.0,0.26914]
[1778923561922,50.66,78040.55,31.0,0.00219,0.0,0.27304]
[1778923567007,50.66,78033.26,31.0,0.00217,0.0,0.2702]
[1778923568529,50.66,78031.13,31.0,0.00216,0.0,0.26938]
[1778923569937,50.66,78031.91,31.0,0.00216,0.0,0.26968]
[1778923570460,50.66,78036.14,31.0,0.00218,0.0,0.27132]
[1778923570588,50.66,78036.14,31.0,0.00218,0.0,0.27132]
[1778923571587,50.66,78041.61,31.0,0.0022,0.0,0.27345]
[1778923572722,50.66,78050.87,31.0,0.00223,0.0,0.2771]
[1778923575141,50.66,78062.77,31.0,0.00227,0.0,0.28185]
[1778923578212,50.66,78074.63,31.0,0.00231,0.0,0.28665]
[1778923583357,50.66,78074.58,31.0,0.00231,0.0,0.28663]
[1778923584834,50.66,78060.55,31.0,0.00226,0.0,0.28096]
[1778923589941,50.66,78056.71,31.0,0.00225,0.0,0.27942]
[1778923594914,50.66,78045.55,31.0,0.0022,0.0,0.27407]
[1778923600228,50.66,78048.86,31.0,0.00221,0.0,0.27537]
[1778923605561,50.66,78048.06,31.0,0.00221,0.0,0.27506]
[1778923610566,50.66,78046.15,31.0,0.00221,0.0,0.27431]
[1778923615878,50.66,78045.01,31.0,0.0022,0.0,0.27386]
[1778923620930,50.66,78045.33,31.0,0.0022,0.0,0.27398]
[1778923626190,50.66,78045.16,31.0,0.0022,0.0,0.27392]
[1778923631253,50.66,78049.17,31.0,0.00222,0.0,0.27549]
[1778923633372,50.66,78035.96,31.0,0.00217,0.0,0.27033]
[1778923638613,50.66,78036.9,31.0,0.00217,0.0,0.27069]
[1778923643872,50.66,78041.84,31.0,0.00219,0.0,0.27262]
[1778923649262,50.66,78046.19,31.0,0.00221,0.0,0.27432]
[1778923654649,50.66,78056.82,31.0,0.00223,0.0,0.27758]
[1778923659953,50.66,78060.4,31.0,0.00225,0.0,0.27901]
[1778923665180,50.66,78054.66,31.0,0.00223,0.0,0.27673]
[1778923670386,50.66,78053.6,31.0,0.00222,0.0,0.27631]
[1778923675388,50.66,78051.08,31.0,0.00221,0.0,0.27531]
[1778923677733,50.66,78051.08,31.0,0.00221,0.0,0.27531]
[1778923683173,50.66,78042.28,31.0,0.00218,0.0,0.27186]
[1778923688387,50.66,78041.79,31.0,0.00218,0.0,0.27167]
[1778923693642,50.66,78041.22,31.0,0.00218,0.0,0.27145]
[1778923698916,50.66,78040.24,31.0,0.00218,0.0,0.27107]
[1778923703489,50.66,78036.28,31.0,0.00216,0.0,0.26953]
[1778923708607,50.66,78040.23,31.0,0.00218,0.0,0.27106]
[1778923710374,50.66,78034.75,31.0,0.00216,0.0,0.26894]
[1778923710679,50.66,78034.75,31.0,0.00216,0.0,0.26894]
[1778923713209,50.66,78026.23,31.0,0.00212,0.0,0.26476]
[1778923718378,50.66,78010.93,31.0,0.00207,0.0,0.25898]
[1778923718927,50.66,77999.53,31.0,0.00204,0.0,0.25475]
[1778923721997,50.66,77987.29,31.0,0.002,0.0,0.25028]
[1778923724880,50.66,77976.03,31.0,0.00196,0.0,0.24622]
[1778923730095,50.66,77983.39,31.0,0.00198,0.0,0.24887]
[1778923735406,50.66,77986.48,31.0,0.00199,0.0,0.24998]
[1778923740548,50.66,77990.18,31.0,0.00201,0.0,0.25133]
[1778923745768,50.66,77989.58,31.0,0.002,0.0,0.25111]
[1778923750827,50.66,77998.66,31.0,0.00203,0.0,0.25443]
[1778923756291,50.66,77992.98,31.0,0.00201,0.0,0.25235]
[1778923759418,50.66,77992.59,31.0,0.00201,0.0,0.25221]
[1778923764602,50.66,77996.23,31.0,0.00202,0.0,0.25354]
[1778923769769,50.66,77999.77,31.0,0.00204,0.0,0.25484]
[1778923774407,50.66,78000.04,31.0,0.00203,0.0,0.25406]
[1778923779534,50.66,78000.24,31.0,0.00203,0.0,0.25414]
[1778923784766,50.66,78001.0,31.0,0.00203,0.0,0.25442]
[1778923790184,50.66,78009.84,31.0,0.00206,0.0,0.25769]
[1778923794307,50.66,78020.58,31.0,0.0021,0.0,0.26172]
[1778923799437,50.66,78020.29,31.0,0.0021,0.0,0.26161]
[1778923804556,50.66,78022.86,31.0,0.0021,0.0,0.26258]
[1778923809790,50.66,78025.88,31.0,0.00211,0.0,0.26372]
[1778923813858,50.66,78037.38,31.0,0.00215,0.0,0.26812]
[1778923818923,50.66,78036.06,31.0,0.00215,0.0,0.26761]
[1778923823954,50.66,78035.88,31.0,0.00215,0.0,0.26755]
[1778923829070,50.66,78035.08,31.0,0.00215,0.0,0.26724]
[1778923834239,50.66,78032.82,31.0,0.00213,0.0,0.26546]
[1778923839548,50.66,78032.56,31.0,0.00213,0.0,0.26536]
[1778923844577,50.66,78022.6,31.0,0.0021,0.0,0.26158]
[1778923849583,50.66,78017.44,31.0,0.00208,0.0,0.25964]
[1778923854642,50.66,78018.36,31.0,0.00208,0.0,0.25998]
[1778923859692,50.66,78017.84,31.0,0.00208,0.0,0.25979]
[1778923861137,50.66,78004.06,31.0,0.00204,0.0,0.25466]
[1778923865052,50.66,78015.63,31.0,0.00207,0.0,0.25896]
[1778923870167,50.66,78016.41,31.0,0.00208,0.0,0.25925]
[1778923875323,50.66,78019.21,31.0,0.00209,0.0,0.2603]
[1778923880558,50.66,78018.15,31.0,0.00208,0.0,0.2599]
[1778923885690,50.66,78019.54,31.0,0.00209,0.0,0.26043]
[1778923890735,50.66,78021.24,31.0,0.00209,0.0,0.26107]
[1778923896047,50.66,78024.2,31.0,0.00209,0.0,0.26128]
[1778923901247,50.66,78023.74,31.0,0.00209,0.0,0.26111]
[1778923904169,50.66,78038.62,31.0,0.00214,0.0,0.26677]
[1778923909398,50.66,78044.9,31.0,0.00216,0.0,0.26919]
[1778923914621,50.66,78048.04,31.0,0.00217,0.0,0.27041]
[1778923919644,50.66,78052.92,31.0,0.00219,0.0,0.27231]
[1778923924825,50.66,78048.8,31.0,0.00218,0.0,0.2707]
[1778923930162,50.66,78050.49,31.0,0.00218,0.0,0.27136]
[1778923935198,50.66,78049.07,31.0,0.00218,0.0,0.27081]
[1778923940303,50.66,78046.56,31.0,0.00217,0.0,0.26983]
[1778923945654,50.66,78050.84,31.0,0.00218,0.0,0.2715]
[1778923950745,50.66,78050.56,31.0,0.00218,0.0,0.27139]
[1778923955811,50.66,78057.72,31.0,0.0022,0.0,0.27326]
[1778923955837,50.66,78057.72,31.0,0.0022,0.0,0.27326]
[1778923960878,50.66,78053.24,31.0,0.00219,0.0,0.27151]
[1778923966095,50.66,78052.22,31.0,0.00218,0.0,0.27111]
[1778923971118,50.66,78054.19,31.0,0.00219,0.0,0.27188]
[1778923976179,50.66,78055.97,31.0,0.00219,0.0,0.27258]
[1778923981198,50.66,78060.24,31.0,0.00221,0.0,0.27425]
[1778923986343,50.66,78067.03,31.0,0.00223,0.0,0.27693]
[1778923991566,50.66,78064.98,31.0,0.00223,0.0,0.27612]
[1778923996728,50.66,78061.99,31.0,0.00222,0.0,0.27494]
[1778924001961,50.66,78062.13,31.0,0.00222,0.0,0.275]
[1778924007085,50.66,78062.09,31.0,0.00222,0.0,0.27498]
[1778924012233,50.66,78064.08,31.0,0.00222,0.0,0.27483]
[1778924017298,50.66,78063.6,31.0,0.00221,0.0,0.27464]
[1778924022311,50.66,78063.96,31.0,0.00222,0.0,0.27478]
[1778924027375,50.66,78064.0,31.0,0.00222,0.0,0.2748]
[1778924029820,50.66,78063.14,31.0,0.00221,0.0,0.27446]
[1778924031397,50.66,78063.11,31.0,0.00221,0.0,0.27445]
[1778924033534,50.66,78060.42,31.0,0.0022,0.0,0.27339]
[1778924038685,50.66,78056.62,31.0,0.00219,0.0,0.2719]
[1778924043862,50.66,78063.37,31.0,0.00221,0.0,0.27455]
[1778924044752,50.66,78063.58,31.0,0.00221,0.0,0.27463]
[1778924046456,50.66,78081.65,31.0,0.00228,0.0,0.28183]
[1778924051620,50.66,78088.13,31.0,0.0023,0.0,0.28445]
[1778924052584,50.66,78074.75,31.0,0.00225,0.0,0.27906]
[1778924055690,50.66,78085.8,31.0,0.00229,0.0,0.28351]
[1778924060922,50.66,78089.09,31.0,0.0023,0.0,0.28484]
[1778924066111,50.66,78097.3,31.0,0.00233,0.0,0.2882]
[1778924068641,50.66,78109.73,31.0,0.00238,0.0,0.29335]
[1778924073897,50.66,78121.49,31.0,0.00242,0.0,0.29729]
[1778924079040,50.66,78121.7,31.0,0.00242,0.0,0.29738]
[1778924084224,50.66,78128.0,31.0,0.00244,0.0,0.30005]
[1778924089371,50.66,78129.11,31.0,0.00244,0.0,0.30053]
[1778924094523,50.66,78124.21,31.0,0.00243,0.0,0.29844]
[1778924099638,50.66,78116.36,31.0,0.0024,0.0,0.29513]
[1778924104940,50.66,78118.59,31.0,0.0024,0.0,0.29607]
[1778924110224,50.66,78118.68,31.0,0.0024,0.0,0.29611]
[1778924115340,50.66,78116.52,31.0,0.0024,0.0,0.2952]
[1778924120613,50.66,78117.15,31.0,0.0024,0.0,0.29547]
[1778924125628,50.66,78116.99,31.0,0.0024,0.0,0.2954]
[1778924130797,50.66,78119.05,31.0,0.00241,0.0,0.29626]
[1778924136006,50.66,78123.45,31.0,0.00241,0.0,0.29712]
[1778924141291,50.66,78133.05,31.0,0.00245,0.0,0.3012]
[1778924144166,50.66,78144.1,31.0,0.00249,0.0,0.30595]
[1778924147598,50.66,78137.6,31.0,0.00247,0.0,0.30315]
[1778924147719,50.66,78137.6,31.0,0.00247,0.0,0.30315]
[1778924152922,50.66,78137.19,31.0,0.00247,0.0,0.30298]
[1778924157981,50.66,78143.4,31.0,0.00249,0.0,0.30565]
[1778924163013,50.66,78147.51,31.0,0.00251,0.0,0.30743]
[1778924168153,50.66,78142.48,31.0,0.00249,0.0,0.30525]
[1778924173409,50.66,78140.98,31.0,0.00248,0.0,0.30461]
[1778924178703,50.66,78141.39,31.0,0.00248,0.0,0.30478]
[1778924183947,50.66,78142.64,31.0,0.00249,0.0,0.30532]
[1778924189285,50.66,78140.36,31.0,0.00248,0.0,0.30434]
[1778924194385,50.66,78135.38,31.0,0.00245,0.0,0.30119]
[1778924199691,50.66,78136.12,31.0,0.00245,0.0,0.30151]
[1778924204717,50.66,78138.07,31.0,0.00246,0.0,0.30234]
[1778924209738,50.66,78138.12,31.0,0.00246,0.0,0.30236]
[1778924214939,50.66,78140.4,31.0,0.00247,0.0,0.30334]
[1778924220265,50.66,78140.79,31.0,0.00247,0.0,0.30351]
[1778924225546,50.66,78140.99,31.0,0.00247,0.0,0.3036]
[1778924230781,50.66,78140.97,31.0,0.00247,0.0,0.30359]
[1778924236211,50.66,78135.32,31.0,0.00245,0.0,0.30116]
[1778924241218,50.66,78134.86,31.0,0.00245,0.0,0.30097]
[1778924246462,50.66,78125.63,31.0,0.00242,0.0,0.29705]
[1778924251515,50.66,78119.03,31.0,0.00239,0.0,0.29427]
[1778924256552,50.66,78114.73,31.0,0.00237,0.0,0.29149]
[1778924261694,50.66,78112.59,31.0,0.00236,0.0,0.29061]
[1778924267060,50.66,78104.63,31.0,0.00233,0.0,0.28732]
[1778924267331,50.66,78104.63,31.0,0.00233,0.0,0.28732]
[1778924267499,50.66,78104.63,31.0,0.00233,0.0,0.28732]
[1778924272892,50.66,78100.26,31.0,0.00231,0.0,0.28553]
[1778924276590,50.66,78087.22,31.0,0.00227,0.0,0.28026]
[1778924281625,50.66,78078.68,31.0,0.00224,0.0,0.27685]
[1778924286676,50.66,78074.07,31.0,0.00222,0.0,0.27502]
[1778924288674,50.66,78086.78,31.0,0.00227,0.0,0.28008]
[1778924293888,50.66,78089.06,31.0,0.00227,0.0,0.281]
[1778924295942,50.66,78100.31,31.0,0.00231,0.0,0.28556]
[1778924301064,50.66,78099.1,31.0,0.00231,0.0,0.28506]
[1778924305520,50.66,78110.95,31.0,0.00235,0.0,0.28993]
[1778924310622,50.66,78111.62,31.0,0.00236,0.0,0.2902]
[1778924316070,50.66,78112.58,31.0,0.00235,0.0,0.28962]
[1778924321293,50.66,78114.07,31.0,0.00236,0.0,0.29024]
[1778924326409,50.66,78117.84,31.0,0.00237,0.0,0.2918]
[1778924331674,50.66,78117.62,31.0,0.00237,0.0,0.29171]
[1778924336659,50.66,78095.04,31.0,0.00229,0.0,0.28245]
[1778924341744,50.66,78099.22,31.0,0.0023,0.0,0.28415]
[1778924346877,50.66,78107.21,31.0,0.00233,0.0,0.28741]
[1778924352189,50.66,78108.73,31.0,0.00234,0.0,0.28803]
[1778924357384,50.66,78109.93,31.0,0.00234,0.0,0.28853]
[1778924362599,50.66,78110.26,31.0,0.00234,0.0,0.28866]
[1778924367664,50.66,78113.38,31.0,0.00235,0.0,0.28995]
[1778924372868,50.66,78112.47,31.0,0.00234,0.0,0.2886]
[1778924377997,50.66,78108.35,31.0,0.00233,0.0,0.2869]
[1778924383401,50.66,78109.01,31.0,0.00233,0.0,0.28718]
[1778924388476,50.66,78108.47,31.0,0.00233,0.0,0.28695]
[1778924393533,50.66,78110.29,31.0,0.00233,0.0,0.2877]
[1778924398816,50.66,78109.72,31.0,0.00233,0.0,0.28747]
[1778924403840,50.66,78111.87,31.0,0.00234,0.0,0.28835]
[1778924409059,50.66,78110.63,31.0,0.00234,0.0,0.28784]
[1778924414298,50.66,78106.85,31.0,0.00232,0.0,0.28629]
[1778924419671,50.66,78107.35,31.0,0.00232,0.0,0.2865]
[1778924425015,50.66,78106.62,31.0,0.00232,0.0,0.2862]
[1778924430052,50.66,78106.68,31.0,0.00232,0.0,0.28622]
[1778924435188,50.66,78106.91,31.0,0.00231,0.0,0.28535]
[1778924440534,50.66,78106.18,31.0,0.00231,0.0,0.28505]
[1778924445539,50.66,78108.36,31.0,0.00232,0.0,0.28594]
[1778924450747,50.66,78117.94,31.0,0.00235,0.0,0.28988]
[1778924456016,50.66,78119.36,31.0,0.00236,0.0,0.29047]
[1778924461062,50.66,78108.97,31.0,0.00232,0.0,0.28619]
[1778924466247,50.66,78114.1,31.0,0.00234,0.0,0.28829]
[1778924471582,50.66,78123.49,31.0,0.00238,0.0,0.29218]
[1778924476584,50.66,78122.78,31.0,0.00237,0.0,0.29189]
[1778924481862,50.66,78125.37,31.0,0.00238,0.0,0.29297]
[1778924487084,50.66,78116.56,31.0,0.00235,0.0,0.28931]
[1778924490256,50.66,78102.9,31.0,0.0023,0.0,0.28371]
[1778924495392,50.66,78097.0,31.0,0.00227,0.0,0.28037]
[1778924500454,50.66,78098.13,31.0,0.00228,0.0,0.28082]
[1778924505579,50.66,78090.76,31.0,0.00225,0.0,0.27787]
[1778924510853,50.66,78084.67,31.0,0.00223,0.0,0.27545]
[1778924516028,50.66,78081.85,31.0,0.00222,0.0,0.27433]
[1778924521079,50.66,78088.61,31.0,0.00224,0.0,0.27701]
[1778924526336,50.66,78092.8,31.0,0.00226,0.0,0.27868]
[1778924528900,50.66,78081.72,31.0,0.00222,0.0,0.27428]
[1778924534156,50.66,78087.18,31.0,0.00224,0.0,0.27644]
[1778924539186,50.66,78082.04,31.0,0.00222,0.0,0.27441]
[1778924544293,50.66,78075.63,31.0,0.0022,0.0,0.27189]
[1778924549689,50.66,78077.38,31.0,0.0022,0.0,0.27257]
[1778924554756,50.66,78079.88,31.0,0.0022,0.0,0.27262]
[1778924559795,50.66,78084.83,31.0,0.00222,0.0,0.27457]
[1778924564799,50.66,78090.1,31.0,0.00224,0.0,0.27666]
[1778924570087,50.66,78089.62,31.0,0.00224,0.0,0.27647]
[1778924570944,50.66,78089.62,31.0,0.00224,0.0,0.27647]
[1778924575991,50.66,78089.52,31.0,0.00224,0.0,0.27643]
[1778924581005,50.66,78082.75,31.0,0.00221,0.0,0.27375]
[1778924583813,50.66,78089.95,31.0,0.00224,0.0,0.2766]
[1778924589172,50.66,78089.21,31.0,0.00224,0.0,0.2763]
[1778924594374,50.66,78090.03,31.0,0.00224,0.0,0.27663]
[1778924599404,50.66,78091.67,31.0,0.00224,0.0,0.27728]
[1778924604504,50.66,78089.2,31.0,0.00224,0.0,0.2763]
[1778924609833,50.66,78091.04,31.0,0.00224,0.0,0.27703]
[1778924614879,50.66,78092.2,31.0,0.00224,0.0,0.27654]
[1778924620194,50.66,78090.97,31.0,0.00223,0.0,0.27606]
[1778924625266,50.66,78091.0,31.0,0.00223,0.0,0.27607]
[1778924630621,50.66,78090.95,31.0,0.00223,0.0,0.27605]
[1778924635253,50.66,78088.67,31.0,0.00223,0.0,0.27514]
[1778924640653,50.66,78089.15,31.0,0.00223,0.0,0.27533]
[1778924645823,50.66,78090.76,31.0,0.00223,0.0,0.27597]
[1778924650886,50.66,78090.62,31.0,0.00223,0.0,0.27592]
[1778924656104,50.66,78089.81,31.0,0.00223,0.0,0.2756]
[1778924656106,50.66,78089.81,31.0,0.00223,0.0,0.2756]
[1778924661319,50.66,78089.47,31.0,0.00223,0.0,0.27546]
[1778924666421,50.66,78090.25,31.0,0.00223,0.0,0.27577]
[1778924671601,50.66,78089.59,31.0,0.00223,0.0,0.27551]
[1778924676905,50.66,78088.13,31.0,0.00222,0.0,0.27399]
[1778924682165,50.66,78086.98,31.0,0.00221,0.0,0.27354]
[1778924687375,50.66,78087.62,31.0,0.00222,0.0,0.27379]
[1778924692762,50.66,78086.51,31.0,0.00221,0.0,0.27335]
[1778924697776,50.66,78087.02,31.0,0.00221,0.0,0.27355]
[1778924702856,50.66,78086.93,31.0,0.00221,0.0,0.27352]
[1778924708053,50.66,78088.95,31.0,0.00222,0.0,0.27431]
[1778924713130,50.66,78092.09,31.0,0.00223,0.0,0.27556]
[1778924718274,50.66,78092.38,31.0,0.00223,0.0,0.27567]
[1778924718275,50.66,78092.38,31.0,0.00223,0.0,0.27567]
[1778924723348,50.66,78087.93,31.0,0.00222,0.0,0.27391]
[1778924728551,50.66,78088.4,31.0,0.00222,0.0,0.2741]
[1778924733793,50.66,78090.97,31.0,0.00222,0.0,0.27417]
[1778924735827,50.66,78111.76,31.0,0.00229,0.0,0.28249]
[1778924740855,50.66,78117.87,31.0,0.00232,0.0,0.28497]
[1778924746071,50.66,78122.12,31.0,0.00233,0.0,0.28671]
[1778924751311,50.66,78131.97,31.0,0.00237,0.0,0.29078]
[1778924756344,50.66,78130.17,31.0,0.00236,0.0,0.29003]
[1778924758602,50.66,78124.53,31.0,0.00234,0.0,0.2877]
[1778924758924,50.66,78124.53,31.0,0.00234,0.0,0.2877]
[1778924764153,50.66,78134.64,31.0,0.00238,0.0,0.29189]
[1778924769140,50.66,78146.71,31.0,0.00242,0.0,0.29696]
[1778924774214,50.66,78150.58,31.0,0.00244,0.0,0.2986]
[1778924779544,50.66,78150.17,31.0,0.00244,0.0,0.29843]
[1778924784544,50.66,78152.98,31.0,0.00245,0.0,0.29963]
[1778924789593,50.66,78157.52,31.0,0.00246,0.0,0.30157]
[1778924790778,50.66,78158.99,31.0,0.00247,0.0,0.3022]
[1778924791098,50.66,78164.77,31.0,0.00248,0.0,0.30367]
[1778924796122,50.66,78165.46,31.0,0.00249,0.0,0.30397]
[1778924797771,50.66,78165.58,31.0,0.00249,0.0,0.30402]
[1778924797801,50.66,78165.58,31.0,0.00249,0.0,0.30402]
[1778924798095,50.66,78166.07,31.0,0.00249,0.0,0.30423]
[1778924803192,50.66,78165.16,31.0,0.00248,0.0,0.30384]
[1778924808539,50.66,78162.74,31.0,0.00248,0.0,0.30279]
[1778924813539,50.66,78158.87,31.0,0.00246,0.0,0.30113]
[1778924818853,50.66,78151.91,31.0,0.00243,0.0,0.29816]
[1778924824133,50.66,78151.84,31.0,0.00243,0.0,0.29813]
[1778924829161,50.66,78160.04,31.0,0.00247,0.0,0.30163]
[1778924834514,50.66,78154.68,31.0,0.00244,0.0,0.29934]
[1778924839595,50.66,78156.06,31.0,0.00245,0.0,0.29993]
[1778924844851,50.66,78164.44,31.0,0.00248,0.0,0.30353]
[1778924849925,50.66,78155.13,31.0,0.00245,0.0,0.29953]
[1778924855102,50.66,78155.09,31.0,0.00244,0.0,0.29851]
[1778924860120,50.66,78158.86,31.0,0.00245,0.0,0.30011]
[1778924865442,50.66,78159.18,31.0,0.00245,0.0,0.30025]
[1778924870499,50.66,78159.59,31.0,0.00246,0.0,0.30043]
[1778924875549,50.66,78162.7,31.0,0.00247,0.0,0.30176]
[1778924880979,50.66,78165.48,31.0,0.00248,0.0,0.30296]
[1778924885283,50.66,78152.56,31.0,0.00243,0.0,0.29743]
[1778924890116,50.66,78141.78,31.0,0.00239,0.0,0.29289]
[1778924895144,50.66,78135.84,31.0,0.00237,0.0,0.29041]
[1778924898010,50.66,78119.14,31.0,0.0023,0.0,0.28355]
[1778924903178,50.66,78114.51,31.0,0.00229,0.0,0.28167]
[1778924908414,50.66,78114.18,31.0,0.00229,0.0,0.28154]
[1778924913670,50.66,78110.39,31.0,0.00227,0.0,0.27905]
[1778924915137,50.66,78099.62,31.0,0.00223,0.0,0.27476]
[1778924920285,50.66,78094.92,31.0,0.00221,0.0,0.2729]
[1778924925401,50.66,78101.56,31.0,0.00223,0.0,0.27553]
[1778924930242,50.66,78112.39,31.0,0.00227,0.0,0.27985]
[1778924935277,50.66,78112.28,31.0,0.00227,0.0,0.27981]
[1778924940312,50.66,78104.89,31.0,0.00225,0.0,0.27685]
[1778924945347,50.66,78081.06,31.0,0.00216,0.0,0.26749]
[1778924950448,50.66,78084.86,31.0,0.00218,0.0,0.26897]
[1778924952543,50.66,78069.41,31.0,0.00212,0.0,0.26302]
[1778924957689,50.66,78063.12,31.0,0.0021,0.0,0.26063]
[1778924960226,50.66,78050.6,31.0,0.00206,0.0,0.25593]
[1778924965369,50.66,78040.48,31.0,0.00203,0.0,0.25219]
[1778924970433,50.66,78032.24,31.0,0.002,0.0,0.24918]
[1778924975473,50.66,78031.75,31.0,0.00199,0.0,0.24813]
[1778924980630,50.66,78026.63,31.0,0.00198,0.0,0.24628]
[1778924983459,50.66,78015.96,31.0,0.00194,0.0,0.24246]
[1778924987490,50.66,78027.35,31.0,0.00198,0.0,0.24654]
[1778924991739,50.66,78014.74,31.0,0.00194,0.0,0.24203]
[1778924996868,50.66,78019.56,31.0,0.00196,0.0,0.24374]
[1778925002213,50.66,78025.07,31.0,0.00197,0.0,0.24571]
[1778925007271,50.66,78016.39,31.0,0.00195,0.0,0.24261]
[1778925010336,50.66,78028.14,31.0,0.00198,0.0,0.24682]
[1778925011081,50.66,77982.04,31.0,0.00184,0.0,0.23067]
[1778925016166,50.66,77984.16,31.0,0.00185,0.0,0.23139]
[1778925021494,50.66,77984.29,31.0,0.00185,0.0,0.23144]
[1778925023694,50.66,77987.63,31.0,0.00186,0.0,0.23258]
[1778925028887,50.66,77996.83,31.0,0.00189,0.0,0.23575]
[1778925034136,50.66,77995.93,31.0,0.00188,0.0,0.2346]
[1778925039566,50.66,77997.18,31.0,0.00188,0.0,0.23503]
[1778925041571,50.66,78004.69,31.0,0.0019,0.0,0.23764]
[1778925046641,50.66,78010.12,31.0,0.00192,0.0,0.23954]
[1778925048432,50.66,78010.16,31.0,0.00192,0.0,0.23956]
[1778925052730,50.66,78022.65,31.0,0.00196,0.0,0.24398]
[1778925056562,50.66,78033.39,31.0,0.00199,0.0,0.24785]
[1778925061674,50.66,78043.53,31.0,0.00202,0.0,0.25154]
[1778925067084,50.66,78039.1,31.0,0.00201,0.0,0.24992]
[1778925072422,50.66,78040.29,31.0,0.00201,0.0,0.25036]
[1778925077521,50.66,78040.32,31.0,0.00201,0.0,0.25037]
[1778925082562,50.66,78041.62,31.0,0.00202,0.0,0.25084]
[1778925087722,50.66,78040.34,31.0,0.00201,0.0,0.25037]
[1778925092792,50.66,78046.09,31.0,0.00203,0.0,0.2516]
[1778925093385,50.66,78064.49,31.0,0.00209,0.0,0.25843]
[1778925098420,50.66,78067.43,31.0,0.0021,0.0,0.25954]
[1778925103457,50.66,78067.54,31.0,0.0021,0.0,0.25958]
[1778925107485,50.66,78056.21,31.0,0.00206,0.0,0.25534]
[1778925112520,50.66,78058.04,31.0,0.00206,0.0,0.25602]
[1778925117543,50.66,78058.12,31.0,0.00206,0.0,0.25605]
[1778925122555,50.66,78057.7,31.0,0.00206,0.0,0.25589]
[1778925127558,50.66,78051.95,31.0,0.00204,0.0,0.25376]
[1778925132714,50.66,78054.29,31.0,0.00205,0.0,0.25462]
[1778925137786,50.66,78059.36,31.0,0.00207,0.0,0.25651]
[1778925142841,50.66,78059.51,31.0,0.00207,0.0,0.25657]
[1778925147930,50.66,78062.47,31.0,0.00208,0.0,0.25767]
[1778925153128,50.66,78062.34,31.0,0.00207,0.0,0.25673]
[1778925158162,50.66,78062.79,31.0,0.00207,0.0,0.25689]
[1778925163267,50.66,78068.11,31.0,0.00209,0.0,0.25889]
[1778925168519,50.66,78072.83,31.0,0.00211,0.0,0.26067]
[1778925173555,50.66,78079.34,31.0,0.00213,0.0,0.26315]
[1778925178640,50.66,78078.73,31.0,0.00213,0.0,0.26291]
[1778925183663,50.66,78074.18,31.0,0.00211,0.0,0.26118]
[1778925188884,50.66,78082.15,31.0,0.00214,0.0,0.26422]
[1778925194014,50.66,78082.19,31.0,0.00214,0.0,0.26424]
[1778925199211,50.66,78082.19,31.0,0.00214,0.0,0.26424]
[1778925204344,50.66,78077.76,31.0,0.00212,0.0,0.26254]
[1778925209646,50.66,78076.99,31.0,0.00212,0.0,0.26225]
[1778925209761,50.66,78076.99,31.0,0.00212,0.0,0.26225]
[1778925214777,50.66,78078.92,31.0,0.00212,0.0,0.26207]
[1778925220159,50.66,78081.8,31.0,0.00213,0.0,0.26317]
[1778925225294,50.66,78081.58,31.0,0.00213,0.0,0.26309]
[1778925230335,50.66,78088.56,31.0,0.00215,0.0,0.26576]
[1778925235536,50.66,78088.62,31.0,0.00215,0.0,0.26579]
[1778925240568,50.66,78080.68,31.0,0.00213,0.0,0.26274]
[1778925245668,50.66,78083.32,31.0,0.00213,0.0,0.26375]
[1778925251098,50.66,78082.52,31.0,0.00213,0.0,0.26344]
[1778925256253,50.66,78084.47,31.0,0.00214,0.0,0.26419]
[1778925261481,50.66,78084.59,31.0,0.00214,0.0,0.26424]
[1778925264639,50.66,78096.25,31.0,0.00218,0.0,0.26874]
[1778925269674,50.66,78098.23,31.0,0.00219,0.0,0.26951]
[1778925274888,50.66,78098.59,31.0,0.00218,0.0,0.26872]
[1778925278193,50.66,78094.5,31.0,0.00216,0.0,0.26713]
[1778925283356,50.66,78094.55,31.0,0.00217,0.0,0.26715]
[1778925288496,50.66,78094.49,31.0,0.00216,0.0,0.26713]
[1778925291037,50.66,78094.69,31.0,0.00217,0.0,0.2672]
[1778925296101,50.66,78094.97,31.0,0.00217,0.0,0.26731]
[1778925301130,50.66,78095.51,31.0,0.00217,0.0,0.26752]
[1778925306260,50.66,78092.77,31.0,0.00216,0.0,0.26646]
[1778925306841,50.66,78091.67,31.0,0.00216,0.0,0.26604]
[1778925312045,50.66,78093.86,31.0,0.00216,0.0,0.26688]
[1778925317355,50.66,78090.95,31.0,0.00215,0.0,0.26576]
[1778925317669,50.66,78090.95,31.0,0.00215,0.0,0.26576]
[1778925322990,50.66,78090.21,31.0,0.00215,0.0,0.26547]
[1778925328161,50.66,78090.34,31.0,0.00215,0.0,0.26552]
[1778925333339,50.66,78091.02,31.0,0.00215,0.0,0.26486]
[1778925338621,50.66,78092.63,31.0,0.00215,0.0,0.26548]
[1778925343912,50.66,78095.06,31.0,0.00216,0.0,0.26642]
[1778925349179,50.66,78087.43,31.0,0.00213,0.0,0.26349]
[1778925352431,50.66,78084.76,31.0,0.00212,0.0,0.26247]
[1778925357827,50.66,78083.86,31.0,0.00212,0.0,0.26212]
[1778925363276,50.66,78084.03,31.0,0.00212,0.0,0.26219]
[1778925368375,50.66,78084.06,31.0,0.00212,0.0,0.2622]
[1778925373643,50.66,78080.89,31.0,0.00211,0.0,0.26099]
[1778925378984,50.66,78078.71,31.0,0.0021,0.0,0.26017]
[1778925384182,50.66,78074.64,31.0,0.00209,0.0,0.25863]
[1778925389313,50.66,78071.92,31.0,0.00208,0.0,0.25761]
[1778925394418,50.66,78069.8,31.0,0.00207,0.0,0.25591]
[1778925399693,50.66,78069.34,31.0,0.00207,0.0,0.25574]
[1778925405098,50.66,78066.89,31.0,0.00206,0.0,0.25483]
[1778925410141,50.66,78059.98,31.0,0.00204,0.0,0.25227]
[1778925415253,50.66,78057.67,31.0,0.00203,0.0,0.25142]
[1778925419011,50.66,78046.82,31.0,0.00199,0.0,0.24746]
[1778925424127,50.66,78043.65,31.0,0.00198,0.0,0.24632]
[1778925429132,50.66,78046.88,31.0,0.00199,0.0,0.24749]
[1778925434183,50.66,78037.09,31.0,0.00196,0.0,0.24396]
[1778925439247,50.66,78042.19,31.0,0.00198,0.0,0.24579]
[1778925444448,50.66,78044.43,31.0,0.00199,0.0,0.2466]
[1778925449577,50.66,78044.88,31.0,0.00199,0.0,0.24676]
[1778925454582,50.66,78044.65,31.0,0.00198,0.0,0.24581]
[1778925459786,50.66,78047.05,31.0,0.00199,0.0,0.24667]
[1778925464824,50.66,78047.72,31.0,0.00199,0.0,0.24692]
[1778925469897,50.66,78047.93,31.0,0.00199,0.0,0.24699]
[1778925475083,50.66,78048.03,31.0,0.00199,0.0,0.24703]
[1778925480237,50.66,78048.03,31.0,0.00199,0.0,0.24703]
[1778925485380,50.66,78048.1,31.0,0.00199,0.0,0.24705]
[1778925490482,50.66,78048.93,31.0,0.00199,0.0,0.24735]
[1778925495579,50.66,78050.15,31.0,0.002,0.0,0.2478]
[1778925500604,50.66,78054.26,31.0,0.00201,0.0,0.24929]
[1778925505818,50.66,78056.93,31.0,0.00202,0.0,0.25027]
[1778925510844,50.66,78056.12,31.0,0.00202,0.0,0.24997]
[1778925516111,50.66,78060.08,31.0,0.00202,0.0,0.25054]
[1778925521334,50.66,78059.96,31.0,0.00202,0.0,0.25049]
[1778925526797,50.66,78060.55,31.0,0.00202,0.0,0.25071]
[1778925531996,50.66,78060.47,31.0,0.00202,0.0,0.25068]
[1778925537184,50.66,78059.21,31.0,0.00202,0.0,0.25022]
[1778925542618,50.66,78060.18,31.0,0.00202,0.0,0.25057]
[1778925547722,50.66,78060.32,31.0,0.00202,0.0,0.25062]
[1778925552885,50.66,78064.72,31.0,0.00204,0.0,0.25224]
[1778925558064,50.66,78066.62,31.0,0.00204,0.0,0.25294]
[1778925563162,50.66,78065.84,31.0,0.00204,0.0,0.25265]
[1778925568430,50.66,78066.62,31.0,0.00204,0.0,0.25294]
[1778925573617,50.66,78063.78,31.0,0.00203,0.0,0.25101]
[1778925578844,50.66,78062.06,31.0,0.00202,0.0,0.25038]
[1778925583940,50.66,78060.32,31.0,0.00202,0.0,0.24974]
[1778925589097,50.66,78055.98,31.0,0.002,0.0,0.24816]
[1778925594105,50.66,78050.33,31.0,0.00198,0.0,0.24611]
[1778925599318,50.66,78050.18,31.0,0.00198,0.0,0.24606]
[1778925604014,50.66,78033.96,31.0,0.00193,0.0,0.24026]
[1778925609225,50.66,78029.29,31.0,0.00192,0.0,0.23862]
[1778925614439,50.66,78020.3,31.0,0.00189,0.0,0.23548]
[1778925619642,50.66,78022.57,31.0,0.0019,0.0,0.23627]
[1778925623965,50.66,78038.57,31.0,0.00195,0.0,0.2419]
[1778925625023,50.66,78052.4,31.0,0.00199,0.0,0.24686]
[1778925630043,50.66,78054.3,31.0,0.002,0.0,0.24755]
[1778925635061,50.66,78054.31,31.0,0.00199,0.0,0.24667]
[1778925640248,50.66,78055.44,31.0,0.00199,0.0,0.24708]
[1778925645605,50.66,78065.91,31.0,0.00203,0.0,0.2509]
[1778925650861,50.66,78065.78,31.0,0.00203,0.0,0.25085]
[1778925655956,50.66,78065.16,31.0,0.00202,0.0,0.25063]
[1778925661053,50.66,78065.16,31.0,0.00202,0.0,0.25063]
[1778925666113,50.66,78055.42,31.0,0.00199,0.0,0.24708]
[1778925667923,50.66,78067.57,31.0,0.00203,0.0,0.25151]
[1778925672911,50.66,78056.44,31.0,0.002,0.0,0.24745]
[1778925677934,50.66,78053.62,31.0,0.00199,0.0,0.24642]
[1778925683012,50.66,78056.66,31.0,0.002,0.0,0.24753]
[1778925683720,50.66,78037.8,31.0,0.00194,0.0,0.24076]
[1778925685766,50.66,78025.94,31.0,0.0019,0.0,0.23659]
[1778925688650,50.66,78015.02,31.0,0.00187,0.0,0.23281]
[1778925690108,50.66,77973.55,31.0,0.00175,0.0,0.21893]
[1778925692975,50.66,77989.52,31.0,0.00179,0.0,0.22337]
[1778925698023,50.66,77994.86,31.0,0.0018,0.0,0.22515]
[1778925699902,50.66,77975.1,31.0,0.00174,0.0,0.21863]
[1778925703092,50.66,77960.57,31.0,0.0017,0.0,0.21395]
[1778925708428,50.66,77957.32,31.0,0.00169,0.0,0.21291]
[1778925713587,50.66,77954.02,31.0,0.00169,0.0,0.21186]
[1778925718955,50.66,77958.95,31.0,0.0017,0.0,0.21343]
[1778925721531,50.66,77945.26,31.0,0.00166,0.0,0.2091]
[1778925722474,50.66,77959.63,31.0,0.0017,0.0,0.21365]
[1778925724337,50.66,77973.24,31.0,0.00174,0.0,0.21803]
[1778925727363,50.66,77962.58,31.0,0.00171,0.0,0.21459]
[1778925729217,50.66,77947.65,31.0,0.00167,0.0,0.20985]
[1778925734458,50.66,77940.8,31.0,0.00165,0.0,0.20771]
[1778925738324,50.66,77926.14,31.0,0.00161,0.0,0.20319]
[1778925742041,50.66,77913.2,31.0,0.00158,0.0,0.19927]
[1778925747076,50.66,77913.41,31.0,0.00158,0.0,0.19934]
[1778925752111,50.66,77914.68,31.0,0.00158,0.0,0.19898]
[1778925757146,50.66,77920.15,31.0,0.00159,0.0,0.20062]
[1778925762181,50.66,77919.01,31.0,0.00159,0.0,0.20028]
[1778925767590,50.66,77925.07,31.0,0.0016,0.0,0.20211]
[1778925772728,50.66,77929.75,31.0,0.00161,0.0,0.20354]
[1778925777778,50.66,77937.34,31.0,0.00163,0.0,0.20588]
[1778925782847,50.66,77933.41,31.0,0.00162,0.0,0.20466]
[1778925785236,50.66,77919.06,31.0,0.00159,0.0,0.20029]
[1778925790461,50.66,77915.22,31.0,0.00158,0.0,0.19914]
[1778925795543,50.66,77921.15,31.0,0.00159,0.0,0.20093]
[1778925797789,50.66,77921.75,31.0,0.00159,0.0,0.20111]
[1778925802849,50.66,77918.67,31.0,0.00159,0.0,0.20018]
[1778925808160,50.66,77919.82,31.0,0.00159,0.0,0.20052]
[1778925813227,50.66,77924.14,31.0,0.00159,0.0,0.20108]
[1778925818256,50.66,77921.4,31.0,0.00159,0.0,0.20026]
[1778925823517,50.66,77914.43,31.0,0.00157,0.0,0.19816]
[1778925828269,50.66,77928.74,31.0,0.00161,0.0,0.20248]
[1778925833399,50.66,77938.17,31.0,0.00163,0.0,0.20537]
[1778925838617,50.66,77938.62,31.0,0.00163,0.0,0.20551]
[1778925838619,50.66,77938.62,31.0,0.00163,0.0,0.20551]
[1778925843650,50.66,77931.37,31.0,0.00161,0.0,0.20328]
[1778925848848,50.66,77931.78,31.0,0.00161,0.0,0.20341]
[1778925854167,50.66,77928.99,31.0,0.00161,0.0,0.20256]
[1778925859217,50.66,77928.9,31.0,0.00161,0.0,0.20253]
[1778925864497,50.66,77928.89,31.0,0.00161,0.0,0.20253]
[1778925869660,50.66,77928.96,31.0,0.00161,0.0,0.20255]
[1778925874893,50.66,77930.55,31.0,0.0016,0.0,0.20228]
[1778925880194,50.66,77935.81,31.0,0.00162,0.0,0.20389]
[1778925885448,50.66,77928.27,31.0,0.0016,0.0,0.20159]
[1778925890550,50.66,77926.87,31.0,0.0016,0.0,0.20116]
[1778925895628,50.66,77930.88,31.0,0.00161,0.0,0.20238]
[1778925900715,50.66,77931.88,31.0,0.00161,0.0,0.20269]
[1778925906060,50.66,77932.39,31.0,0.00161,0.0,0.20284]
[1778925911106,50.66,77933.04,31.0,0.00161,0.0,0.20304]
[1778925916130,50.66,77932.99,31.0,0.00161,0.0,0.20303]
[1778925921176,50.66,77937.02,31.0,0.00162,0.0,0.20426]
[1778925926278,50.66,77938.02,31.0,0.00162,0.0,0.20457]
[1778925929348,50.66,77949.69,31.0,0.00166,0.0,0.20818]
[1778925934740,50.66,77954.87,31.0,0.00166,0.0,0.20903]
[1778925940009,50.66,77955.69,31.0,0.00167,0.0,0.20929]
[1778925942068,50.66,77944.13,31.0,0.00163,0.0,0.20569]
[1778925947262,50.66,77942.53,31.0,0.00163,0.0,0.2052]
[1778925952305,50.66,77942.34,31.0,0.00163,0.0,0.20514]
[1778925957477,50.66,77937.86,31.0,0.00162,0.0,0.20376]
[1778925962874,50.66,77935.71,31.0,0.00161,0.0,0.2031]
[1778925968130,50.66,77939.91,31.0,0.00162,0.0,0.20439]
[1778925973245,50.66,77931.09,31.0,0.0016,0.0,0.2017]
[1778925978271,50.66,77935.5,31.0,0.00161,0.0,0.20304]
[1778925980603,50.66,77937.58,31.0,0.00162,0.0,0.20368]
[1778925980812,50.66,77937.58,31.0,0.00162,0.0,0.20368]
[1778925986123,50.66,77934.84,31.0,0.00161,0.0,0.20284]
[1778925991256,50.66,77935.13,31.0,0.00161,0.0,0.20293]
[1778925996302,50.66,77935.41,31.0,0.00161,0.0,0.20226]
[1778926001328,50.66,77936.13,31.0,0.00161,0.0,0.20248]
[1778926006756,50.66,77931.7,31.0,0.0016,0.0,0.20113]
[1778926008776,50.66,77919.94,31.0,0.00157,0.0,0.1976]
[1778926013971,50.66,77918.06,31.0,0.00156,0.0,0.19703]
[1778926019201,50.66,77912.94,31.0,0.00155,0.0,0.19552]
[1778926024277,50.66,77917.2,31.0,0.00156,0.0,0.19678]
[1778926029605,50.66,77923.94,31.0,0.00158,0.0,0.19879]
[1778926034899,50.66,77922.93,31.0,0.00157,0.0,0.19849]
[1778926040138,50.66,77921.89,31.0,0.00157,0.0,0.19818]
[1778926045194,50.66,77919.94,31.0,0.00157,0.0,0.1976]
[1778926050206,50.66,77921.83,31.0,0.00157,0.0,0.19816]
[1778926055352,50.66,77921.67,31.0,0.00156,0.0,0.19737]
[1778926060265,50.66,77909.05,31.0,0.00153,0.0,0.19364]
[1778926064293,50.66,77897.69,31.0,0.0015,0.0,0.19034]
[1778926069417,50.66,77905.4,31.0,0.00152,0.0,0.19257]
[1778926074704,50.66,77905.39,31.0,0.00152,0.0,0.19257]
[1778926080066,50.66,77903.62,31.0,0.00152,0.0,0.19205]
[1778926081325,50.66,77904.49,31.0,0.00152,0.0,0.19231]
[1778926081677,50.66,77904.58,31.0,0.00152,0.0,0.19233]
[1778926086709,50.66,77910.01,31.0,0.00153,0.0,0.19392]
[1778926091744,50.66,77910.13,31.0,0.00153,0.0,0.19396]
[1778926094698,50.66,77910.7,31.0,0.00154,0.0,0.19413]
[1778926099763,50.66,77908.39,31.0,0.00153,0.0,0.19345]
[1778926104793,50.66,77908.0,31.0,0.00153,0.0,0.19333]
[1778926109638,50.66,77898.23,31.0,0.0015,0.0,0.19049]
[1778926110483,50.66,77878.25,31.0,0.00146,0.0,0.18479]
[1778926111525,50.66,77878.25,31.0,0.00146,0.0,0.18479]
[1778926114377,50.66,77854.15,31.0,0.00139,0.0,0.17744]
[1778926119558,50.66,77851.39,31.0,0.00139,0.0,0.17669]
[1778926121537,50.66,77853.12,31.0,0.00139,0.0,0.17716]
[1778926122833,50.66,77847.78,31.0,0.00138,0.0,0.17572]
[1778926123435,50.66,77847.78,31.0,0.00138,0.0,0.17572]
[1778926123907,50.66,77846.58,31.0,0.00138,0.0,0.17539]
[1778926125290,50.66,77846.11,31.0,0.00138,0.0,0.17527]
[1778926125588,50.66,77844.89,31.0,0.00137,0.0,0.17494]
[1778926126238,50.66,77844.89,31.0,0.00137,0.0,0.17494]
[1778926127181,50.66,77844.32,31.0,0.00137,0.0,0.17479]
[1778926127920,50.66,77840.05,31.0,0.00136,0.0,0.17365]
[1778926128445,50.66,77802.44,31.0,0.00128,0.0,0.16387]
[1778926128838,50.66,77802.44,31.0,0.00128,0.0,0.16387]
[1778926129890,50.66,77807.44,31.0,0.00129,0.0,0.16514]
[1778926131648,50.66,77790.68,31.0,0.00125,0.0,0.16092]
[1778926131696,50.66,77790.68,31.0,0.00125,0.0,0.16092]
[1778926132974,50.66,77800.42,31.0,0.00127,0.0,0.16336]
[1778926134663,50.66,77806.29,31.0,0.00129,0.0,0.16485]
[1778926136426,50.66,77825.64,31.0,0.00133,0.0,0.16984]
[1778926137564,50.66,77843.72,31.0,0.00137,0.0,0.17463]
[1778926138160,50.66,77854.75,31.0,0.0014,0.0,0.1776]
[1778926140285,50.66,77870.02,31.0,0.00143,0.0,0.1818]
[1778926141417,50.66,77870.02,31.0,0.00143,0.0,0.1818]
[1778926143442,50.66,77855.04,31.0,0.0014,0.0,0.17768]
[1778926148625,50.66,77862.73,31.0,0.00141,0.0,0.17978]
[1778926153908,50.66,77855.98,31.0,0.0014,0.0,0.17794]
[1778926159020,50.66,77855.07,31.0,0.0014,0.0,0.17769]
[1778926164162,50.66,77860.05,31.0,0.00141,0.0,0.17905]
[1778926169191,50.66,77867.96,31.0,0.00143,0.0,0.18123]
[1778926169901,50.66,77855.35,31.0,0.0014,0.0,0.17777]
[1778926172673,50.66,77847.0,31.0,0.00137,0.0,0.17484]
[1778926173569,50.66,77831.8,31.0,0.00134,0.0,0.1708]
[1778926175625,50.66,77803.46,31.0,0.00128,0.0,0.1635]
[1778926179371,50.66,77815.05,31.0,0.0013,0.0,0.16645]
[1778926184442,50.66,77813.95,31.0,0.0013,0.0,0.16617]
[1778926189655,50.66,77822.08,31.0,0.00132,0.0,0.16826]
[1778926190591,50.66,77848.37,31.0,0.00138,0.0,0.1752]
[1778926191642,50.66,77858.95,31.0,0.0014,0.0,0.17807]
[1778926192586,50.66,77858.95,31.0,0.0014,0.0,0.17807]
[1778926193404,50.66,77853.64,31.0,0.00139,0.0,0.17662]
[1778926198755,50.66,77855.23,31.0,0.00139,0.0,0.17706]
[1778926199862,50.66,77855.27,31.0,0.00139,0.0,0.17707]
[1778926203506,50.66,77823.21,31.0,0.00132,0.0,0.16856]
[1778926204398,50.66,77803.49,31.0,0.00128,0.0,0.1635]
[1778926209574,50.66,77796.89,31.0,0.00126,0.0,0.16184]
[1778926213802,50.66,77808.34,31.0,0.00129,0.0,0.16473]
[1778926219112,50.66,77810.03,31.0,0.00129,0.0,0.16517]
[1778926219673,50.66,77823.73,31.0,0.00132,0.0,0.16869]
[1778926221458,50.66,77808.14,31.0,0.00129,0.0,0.16468]
[1778926222463,50.66,77795.68,31.0,0.00126,0.0,0.16154]
[1778926225604,50.66,77810.56,31.0,0.00129,0.0,0.1653]
[1778926226592,50.66,77821.13,31.0,0.00131,0.0,0.16802]
[1778926227692,50.66,77833.09,31.0,0.00134,0.0,0.17114]
[1778926229517,50.66,77855.62,31.0,0.00139,0.0,0.17716]
[1778926234552,50.66,77856.24,31.0,0.00139,0.0,0.17665]
[1778926239587,50.66,77858.74,31.0,0.00139,0.0,0.17733]
[1778926244646,50.66,77860.85,31.0,0.0014,0.0,0.1779]
[1778926249658,50.66,77863.54,31.0,0.00141,0.0,0.17864]
[1778926254696,50.66,77859.17,31.0,0.00139,0.0,0.17745]
[1778926259731,50.66,77864.37,31.0,0.00141,0.0,0.17887]
[1778926264958,50.66,77868.27,31.0,0.00142,0.0,0.17994]
[1778926270069,50.66,77867.94,31.0,0.00142,0.0,0.17984]
[1778926275452,50.66,77867.9,31.0,0.00142,0.0,0.17983]
[1778926280576,50.66,77872.7,31.0,0.00143,0.0,0.18116]
[1778926284701,50.66,77855.04,31.0,0.00139,0.0,0.17633]
[1778926290075,50.66,77852.04,31.0,0.00138,0.0,0.17552]
[1778926295447,50.66,77845.94,31.0,0.00136,0.0,0.17322]
[1778926300556,50.66,77836.71,31.0,0.00134,0.0,0.17077]
[1778926301988,50.66,77820.66,31.0,0.0013,0.0,0.1666]
[1778926307334,50.66,77816.89,31.0,0.00129,0.0,0.16563]
[1778926312608,50.66,77817.46,31.0,0.0013,0.0,0.16578]
[1778926315554,50.66,77798.28,31.0,0.00126,0.0,0.16093]
[1778926320761,50.66,77803.36,31.0,0.00127,0.0,0.1622]
[1778926326012,50.66,77809.48,31.0,0.00128,0.0,0.16375]
[1778926326755,50.66,77796.17,31.0,0.00125,0.0,0.16041]
[1778926331804,50.66,77799.65,31.0,0.00126,0.0,0.16127]
[1778926336523,50.66,77788.46,31.0,0.00123,0.0,0.1585]
[1778926340783,50.66,77799.7,31.0,0.00126,0.0,0.16129]
[1778926345868,50.66,77792.17,31.0,0.00124,0.0,0.15942]
[1778926351190,50.66,77790.1,31.0,0.00124,0.0,0.1589]
[1778926356434,50.66,77791.34,31.0,0.00124,0.0,0.15859]
[1778926361705,50.66,77795.36,31.0,0.00124,0.0,0.15958]
[1778926366902,50.66,77794.32,31.0,0.00124,0.0,0.15932]
[1778926372082,50.66,77800.97,31.0,0.00126,0.0,0.16098]
[1778926377284,50.66,77804.13,31.0,0.00126,0.0,0.16177]
[1778926382429,50.66,77806.49,31.0,0.00127,0.0,0.16236]
[1778926387591,50.66,77816.8,31.0,0.00129,0.0,0.16497]
[1778926392850,50.66,77820.17,31.0,0.0013,0.0,0.16583]
[1778926397810,50.66,77835.77,31.0,0.00133,0.0,0.16987]
[1778926401724,50.66,77846.78,31.0,0.00136,0.0,0.17277]
[1778926404745,50.66,77860.8,31.0,0.00139,0.0,0.17653]
[1778926409780,50.66,77868.77,31.0,0.00141,0.0,0.1787]
[1778926414815,50.66,77868.48,31.0,0.0014,0.0,0.17794]
[1778926419849,50.66,77862.47,31.0,0.00139,0.0,0.17631]
[1778926424912,50.66,77868.49,31.0,0.0014,0.0,0.17794]
[1778926428003,50.66,77879.06,31.0,0.00143,0.0,0.18085]
[1778926433017,50.66,77878.26,31.0,0.00142,0.0,0.18063]
[1778926438363,50.66,77885.97,31.0,0.00144,0.0,0.18277]
[1778926443704,50.66,77885.97,31.0,0.00144,0.0,0.18277]
[1778926448914,50.66,77885.86,31.0,0.00144,0.0,0.18274]
[1778926454042,50.66,77892.27,31.0,0.00146,0.0,0.18453]
[1778926459257,50.66,77891.67,31.0,0.00146,0.0,0.18437]
[1778926464377,50.66,77884.03,31.0,0.00144,0.0,0.18223]
[1778926469626,50.66,77883.73,31.0,0.00144,0.0,0.18214]
[1778926474728,50.66,77883.74,31.0,0.00143,0.0,0.18145]
[1778926479958,50.66,77885.64,31.0,0.00144,0.0,0.18198]
[1778926484997,50.66,77884.26,31.0,0.00143,0.0,0.1816]
[1778926490251,50.66,77883.8,31.0,0.00143,0.0,0.18147]
[1778926495502,50.66,77884.7,31.0,0.00143,0.0,0.18172]
[1778926500741,50.66,77882.09,31.0,0.00143,0.0,0.18099]
[1778926505958,50.66,77882.82,31.0,0.00143,0.0,0.1812]
[1778926511152,50.66,77888.18,31.0,0.00144,0.0,0.18269]
[1778926512818,50.66,77904.28,31.0,0.00148,0.0,0.18723]
[1778926517946,50.66,77901.14,31.0,0.00147,0.0,0.18634]
[1778926523217,50.66,77900.59,31.0,0.00147,0.0,0.18618]
[1778926526056,50.66,77912.07,31.0,0.0015,0.0,0.18947]
[1778926531125,50.66,77913.87,31.0,0.0015,0.0,0.18999]
[1778926536144,50.66,77918.77,31.0,0.00151,0.0,0.19068]
[1778926541324,50.66,77920.63,31.0,0.00152,0.0,0.19122]
[1778926546601,50.66,77913.42,31.0,0.0015,0.0,0.18914]
[1778926551748,50.66,77913.84,31.0,0.0015,0.0,0.18926]
[1778926556937,50.66,77917.75,31.0,0.00151,0.0,0.19039]
[1778926561961,50.66,77910.79,31.0,0.00149,0.0,0.18838]
[1778926567116,50.66,77912.54,31.0,0.0015,0.0,0.18888]
[1778926572207,50.66,77906.21,31.0,0.00148,0.0,0.18707]
[1778926577385,50.66,77897.72,31.0,0.00146,0.0,0.18466]
[1778926582521,50.66,77895.19,31.0,0.00145,0.0,0.18395]
[1778926582987,50.66,77881.72,31.0,0.00142,0.0,0.1802]
[1778926586008,50.66,77869.62,31.0,0.00139,0.0,0.17689]
[1778926591043,50.66,77869.17,31.0,0.00139,0.0,0.17609]
[1778926591598,50.66,77869.17,31.0,0.00139,0.0,0.17609]
[1778926591633,50.66,77869.17,31.0,0.00139,0.0,0.17609]
[1778926592051,50.66,77880.28,31.0,0.00141,0.0,0.17912]
[1778926597094,50.66,77890.07,31.0,0.00144,0.0,0.18182]
[1778926597086,50.66,77877.67,31.0,0.00141,0.0,0.1784]
[1778926602392,50.66,77874.21,31.0,0.0014,0.0,0.17746]
[1778926607472,50.66,77865.93,31.0,0.00138,0.0,0.17521]
[1778926612554,50.66,77871.15,31.0,0.00139,0.0,0.17663]
[1778926617699,50.66,77873.35,31.0,0.0014,0.0,0.17722]
[1778926622791,50.66,77858.04,31.0,0.00136,0.0,0.1731]
[1778926627874,50.66,77854.84,31.0,0.00135,0.0,0.17225]
[1778926632060,50.66,77865.58,31.0,0.00138,0.0,0.17512]
[1778926637426,50.66,77871.05,31.0,0.00139,0.0,0.1766]
[1778926642271,50.66,77860.07,31.0,0.00137,0.0,0.17364]
[1778926647583,50.66,77853.7,31.0,0.00135,0.0,0.17195]
[1778926652903,50.66,77853.16,31.0,0.00134,0.0,0.17114]
[1778926654155,50.66,77841.38,31.0,0.00132,0.0,0.16806]
[1778926659305,50.66,77836.87,31.0,0.00131,0.0,0.16689]
[1778926664437,50.66,77828.03,31.0,0.00129,0.0,0.16462]
[1778926668160,50.66,77809.76,31.0,0.00125,0.0,0.16002]
[1778926673168,50.66,77805.41,31.0,0.00124,0.0,0.15895]
[1778926673989,50.66,77818.53,31.0,0.00127,0.0,0.16222]
[1778926677085,50.66,77830.09,31.0,0.00129,0.0,0.16515]
[1778926682218,50.66,77833.6,31.0,0.0013,0.0,0.16605]
[1778926684587,50.66,77845.81,31.0,0.00133,0.0,0.16921]
[1778926689521,50.66,77860.24,31.0,0.00136,0.0,0.17302]
[1778926693258,50.66,77872.18,31.0,0.00139,0.0,0.17623]
[1778926698583,50.66,77874.12,31.0,0.00139,0.0,0.17675]
[1778926703932,50.66,77867.55,31.0,0.00138,0.0,0.17498]
[1778926709102,50.66,77864.03,31.0,0.00137,0.0,0.17403]
[1778926714227,50.66,77864.85,31.0,0.00137,0.0,0.17358]
[1778926719287,50.66,77866.02,31.0,0.00137,0.0,0.17389]
[1778926724331,50.66,77865.35,31.0,0.00137,0.0,0.17371]
[1778926728328,50.66,77854.13,31.0,0.00134,0.0,0.17074]
[1778926733488,50.66,77846.33,31.0,0.00132,0.0,0.16869]
[1778926735463,50.66,77858.9,31.0,0.00135,0.0,0.172]
[1778926740899,50.66,77858.86,31.0,0.00135,0.0,0.17199]
[1778926746010,50.66,77863.69,31.0,0.00136,0.0,0.17327]
[1778926751087,50.66,77863.08,31.0,0.00136,0.0,0.17311]
[1778926756289,50.66,77864.5,31.0,0.00137,0.0,0.17349]
[1778926761618,50.66,77873.65,31.0,0.00139,0.0,0.17595]
[1778926766707,50.66,77876.97,31.0,0.00139,0.0,0.17685]
[1778926772093,50.66,77882.45,31.0,0.0014,0.0,0.17765]
[1778926777369,50.66,77882.97,31.0,0.0014,0.0,0.1778]
[1778926782531,50.66,77887.22,31.0,0.00141,0.0,0.17896]
[1778926787663,50.66,77893.15,31.0,0.00143,0.0,0.1806]
[1778926792944,50.66,77886.55,31.0,0.00141,0.0,0.17878]
[1778926798175,50.66,77884.32,31.0,0.00141,0.0,0.17817]
[1778926803331,50.66,77885.3,31.0,0.00141,0.0,0.17843]
[1778926808665,50.66,77885.3,31.0,0.00141,0.0,0.17843]
[1778926813765,50.66,77876.62,31.0,0.00139,0.0,0.17607]
[1778926818788,50.66,77879.1,31.0,0.00139,0.0,0.17674]
[1778926823818,50.66,77876.21,31.0,0.00139,0.0,0.17596]
[1778926828939,50.66,77874.67,31.0,0.00138,0.0,0.17554]
[1778926834096,50.66,77873.32,31.0,0.00138,0.0,0.1745]
[1778926839366,50.66,77870.14,31.0,0.00137,0.0,0.17365]
[1778926844415,50.66,77872.82,31.0,0.00137,0.0,0.17437]
[1778926849559,50.66,77876.0,31.0,0.00138,0.0,0.17523]
[1778926854577,50.66,77871.53,31.0,0.00137,0.0,0.17402]
[1778926859711,50.66,77872.46,31.0,0.00137,0.0,0.17427]
[1778926864826,50.66,77872.21,31.0,0.00137,0.0,0.17421]
[1778926869839,50.66,77871.2,31.0,0.00137,0.0,0.17394]
[1778926874859,50.66,77870.6,31.0,0.00137,0.0,0.17377]
[1778926880314,50.66,77869.02,31.0,0.00137,0.0,0.17335]
[1778926885440,50.66,77867.74,31.0,0.00136,0.0,0.17301]
[1778926890522,50.66,77867.68,31.0,0.00136,0.0,0.17299]
[1778926895957,50.66,77875.06,31.0,0.00137,0.0,0.1743]
[1778926901133,50.66,77874.94,31.0,0.00137,0.0,0.17426]
[1778926906260,50.66,77875.4,31.0,0.00137,0.0,0.17439]
[1778926911553,50.66,77875.53,31.0,0.00137,0.0,0.17442]
[1778926913876,50.66,77875.47,31.0,0.00137,0.0,0.17441]
[1778926914406,50.66,77875.47,31.0,0.00137,0.0,0.17441]
[1778926919435,50.66,77872.11,31.0,0.00137,0.0,0.17351]
[1778926924471,50.66,77864.7,31.0,0.00135,0.0,0.17154]
[1778926929583,50.66,77864.5,31.0,0.00135,0.0,0.17148]
[1778926934907,50.66,77864.74,31.0,0.00135,0.0,0.17155]
[1778926940274,50.66,77856.38,31.0,0.00133,0.0,0.16935]
[1778926941798,50.66,77845.72,31.0,0.00131,0.0,0.16658]
[1778926946903,50.66,77842.33,31.0,0.0013,0.0,0.1657]
[1778926951474,50.66,77859.75,31.0,0.00133,0.0,0.16957]
[1778926956724,50.66,77853.17,31.0,0.00132,0.0,0.16785]
[1778926959492,50.66,77842.01,31.0,0.00129,0.0,0.16497]
[1778926964797,50.66,77834.77,31.0,0.00128,0.0,0.16313]
[1778926969911,50.66,77834.65,31.0,0.00128,0.0,0.1631]
[1778926974997,50.66,77831.13,31.0,0.00127,0.0,0.16221]
[1778926980259,50.66,77829.72,31.0,0.00127,0.0,0.16186]
[1778926983833,50.66,77816.58,31.0,0.00124,0.0,0.15858]
[1778926988978,50.66,77821.03,31.0,0.00125,0.0,0.15968]
[1778926993997,50.66,77828.21,31.0,0.00127,0.0,0.16148]
[1778926999050,50.66,77825.88,31.0,0.00126,0.0,0.16089]
[1778927004448,50.66,77830.44,31.0,0.00127,0.0,0.16204]
[1778927005796,50.66,77840.44,31.0,0.00129,0.0,0.16457]
[1778927006413,50.66,77840.44,31.0,0.00129,0.0,0.16457]
[1778927007448,50.66,77832.75,31.0,0.00127,0.0,0.16262]
[1778927007857,50.66,77830.27,31.0,0.00127,0.0,0.162]
[1778927012329,50.66,77829.34,31.0,0.00126,0.0,0.16113]
[1778927012985,50.66,77833.73,31.0,0.00127,0.0,0.16223]
[1778927013412,50.66,77833.73,31.0,0.00127,0.0,0.16223]
[1778927014287,50.66,77838.48,31.0,0.00128,0.0,0.16343]
[1778927019519,50.66,77835.49,31.0,0.00128,0.0,0.16267]
[1778927024737,50.66,77835.15,31.0,0.00128,0.0,0.16259]
[1778927029981,50.66,77835.16,31.0,0.00128,0.0,0.16259]
[1778927032419,50.66,77835.24,31.0,0.00128,0.0,0.16261]
[1778927032878,50.66,77835.29,31.0,0.00128,0.0,0.16262]
[1778927037939,50.66,77837.58,31.0,0.00128,0.0,0.1632]
[1778927043211,50.66,77837.66,31.0,0.00128,0.0,0.16322]
[1778927048384,50.66,77829.6,31.0,0.00126,0.0,0.16119]
[1778927053534,50.66,77823.55,31.0,0.00125,0.0,0.15968]
[1778927058991,50.66,77826.24,31.0,0.00126,0.0,0.16035]
[1778927064397,50.66,77829.31,31.0,0.00126,0.0,0.16112]
[1778927066332,50.66,77830.05,31.0,0.00126,0.0,0.1613]
[1778927066694,50.66,77829.98,31.0,0.00126,0.0,0.16129]
[1778927067613,50.66,77829.98,31.0,0.00126,0.0,0.16129]
[1778927067891,50.66,77830.13,31.0,0.00126,0.0,0.16132]
[1778927073015,50.66,77835.74,31.0,0.00127,0.0,0.1621]
[1778927078224,50.66,77836.2,31.0,0.00127,0.0,0.16222]
[1778927083601,50.66,77829.84,31.0,0.00126,0.0,0.16062]
[1778927088899,50.66,77830.33,31.0,0.00126,0.0,0.16074]
[1778927093990,50.66,77832.68,31.0,0.00126,0.0,0.16133]
[1778927099351,50.66,77834.68,31.0,0.00127,0.0,0.16183]
[1778927104483,50.66,77844.62,31.0,0.00129,0.0,0.16435]
[1778927109620,50.66,77837.55,31.0,0.00128,0.0,0.16256]
[1778927114888,50.66,77832.32,31.0,0.00126,0.0,0.16124]
[1778927120046,50.66,77833.31,31.0,0.00127,0.0,0.16149]
[1778927122599,50.66,77831.9,31.0,0.00126,0.0,0.16113]
[1778927122908,50.66,77829.76,31.0,0.00126,0.0,0.1606]
[1778927125398,50.66,77825.57,31.0,0.00125,0.0,0.15955]
[1778927125703,50.66,77825.57,31.0,0.00125,0.0,0.15955]
[1778927127435,50.66,77824.87,31.0,0.00125,0.0,0.15938]
[1778927127923,50.66,77824.72,31.0,0.00125,0.0,0.15934]
[1778927128361,50.66,77824.72,31.0,0.00125,0.0,0.15934]
[1778927128649,50.66,77824.72,31.0,0.00125,0.0,0.15934]
[1778927129616,50.66,77817.08,31.0,0.00123,0.0,0.15746]
[1778927129717,50.66,77806.48,31.0,0.00121,0.0,0.15487]
[1778927130706,50.66,77806.48,31.0,0.00121,0.0,0.15487]
[1778927131028,50.66,77806.41,31.0,0.00121,0.0,0.15485]
[1778927136126,50.66,77806.93,31.0,0.00121,0.0,0.15437]
[1778927141265,50.66,77805.52,31.0,0.0012,0.0,0.15403]
[1778927146455,50.66,77802.97,31.0,0.0012,0.0,0.15341]
[1778927151507,50.66,77803.17,31.0,0.0012,0.0,0.15346]
[1778927151759,50.66,77808.08,31.0,0.00121,0.0,0.15464]
[1778927152121,50.66,77808.08,31.0,0.00121,0.0,0.15464]
[1778927153698,50.66,77821.17,31.0,0.00124,0.0,0.15784]
[1778927158948,50.66,77819.87,31.0,0.00123,0.0,0.15752]
[1778927164079,50.66,77820.94,31.0,0.00124,0.0,0.15778]
[1778927169407,50.66,77821.23,31.0,0.00124,0.0,0.15785]
[1778927174533,50.66,77826.45,31.0,0.00125,0.0,0.15914]
[1778927179586,50.66,77826.45,31.0,0.00125,0.0,0.15914]
[1778927184783,50.66,77832.62,31.0,0.00126,0.0,0.16068]
[1778927189882,50.66,77826.12,31.0,0.00125,0.0,0.15906]
[1778927194950,50.66,77829.78,31.0,0.00125,0.0,0.15934]
[1778927200044,50.66,77830.12,31.0,0.00125,0.0,0.15943]
[1778927205229,50.66,77830.0,31.0,0.00125,0.0,0.1594]
[1778927210363,50.66,77828.67,31.0,0.00125,0.0,0.15907]
[1778927215494,50.66,77822.26,31.0,0.00123,0.0,0.15748]
[1778927219581,50.66,77836.49,31.0,0.00126,0.0,0.16102]
[1778927224718,50.66,77827.76,31.0,0.00124,0.0,0.15884]
[1778927229738,50.66,77824.83,31.0,0.00124,0.0,0.15812]
[1778927234977,50.66,77823.77,31.0,0.00124,0.0,0.15785]
[1778927238245,50.66,77811.99,31.0,0.00121,0.0,0.15498]
[1778927243359,50.66,77807.85,31.0,0.0012,0.0,0.15398]
[1778927247966,50.66,77796.92,31.0,0.00118,0.0,0.15136]
[1778927253235,50.66,77794.5,31.0,0.00117,0.0,0.15019]
[1778927255058,50.66,77796.43,31.0,0.00118,0.0,0.15064]
[1778927260238,50.66,77795.26,31.0,0.00117,0.0,0.15037]
[1778927265459,50.66,77794.79,31.0,0.00117,0.0,0.15025]
[1778927265480,50.66,77794.79,31.0,0.00117,0.0,0.15025]
[1778927270833,50.66,77790.8,31.0,0.00116,0.0,0.14932]
[1778927271479,50.66,77789.11,31.0,0.00116,0.0,0.14892]
[1778927276543,50.66,77788.94,31.0,0.00116,0.0,0.14888]
[1778927279709,50.66,77787.47,31.0,0.00116,0.0,0.14854]
[1778927279826,50.66,77787.47,31.0,0.00116,0.0,0.14854]
[1778927284835,50.66,77787.74,31.0,0.00116,0.0,0.1486]
[1778927290136,50.66,77778.57,31.0,0.00114,0.0,0.14647]
[1778927292880,50.66,77766.89,31.0,0.00112,0.0,0.1438]
[1778927296819,50.66,77747.32,31.0,0.00108,0.0,0.13942]
[1778927300777,50.66,77734.22,31.0,0.00106,0.0,0.13655]
[1778927303747,50.66,77724.51,31.0,0.00104,0.0,0.13446]
[1778927307804,50.66,77730.69,31.0,0.00105,0.0,0.13579]
[1778927308489,50.66,77730.44,31.0,0.00105,0.0,0.13574]
[1778927310844,50.66,77715.84,31.0,0.00102,0.0,0.13262]
[1778927311289,50.66,77715.84,31.0,0.00102,0.0,0.13262]
[1778927311827,50.66,77698.45,31.0,0.00099,0.0,0.12846]
[1778927316916,50.66,77696.13,31.0,0.00099,0.0,0.12799]
[1778927320971,50.66,77684.98,31.0,0.00097,0.0,0.12572]
[1778927326186,50.66,77687.19,31.0,0.00097,0.0,0.12617]
[1778927329753,50.66,77660.81,31.0,0.00093,0.0,0.12094]
[1778927333904,50.66,77644.96,31.0,0.0009,0.0,0.11789]
[1778927335560,50.66,77628.55,31.0,0.00088,0.0,0.1148]
[1778927335938,50.66,77628.55,31.0,0.00088,0.0,0.1148]
[1778927335949,50.66,77628.55,31.0,0.00088,0.0,0.1148]
[1778927340776,50.66,77641.33,31.0,0.0009,0.0,0.1172]
[1778927341875,50.66,77668.17,31.0,0.00094,0.0,0.12238]
[1778927342713,50.66,77685.97,31.0,0.00097,0.0,0.12592]
[1778927346883,50.66,77687.34,31.0,0.00097,0.0,0.1262]
[1778927347842,50.66,77686.38,31.0,0.00097,0.0,0.12601]
[1778927348355,50.66,77682.39,31.0,0.00096,0.0,0.1252]
[1778927348846,50.66,77682.39,31.0,0.00096,0.0,0.1252]
[1778927348864,50.66,77717.19,31.0,0.00102,0.0,0.13236]
[1778927349096,50.66,77717.19,31.0,0.00102,0.0,0.13236]
[1778927349314,50.66,77717.19,31.0,0.00102,0.0,0.13236]
[1778927349736,50.66,77748.73,31.0,0.00108,0.0,0.13917]
[1778927350430,50.66,77748.73,31.0,0.00108,0.0,0.13917]
[1778927350719,50.66,77761.04,31.0,0.0011,0.0,0.1419]
[1778927353715,50.66,77774.25,31.0,0.00113,0.0,0.14489]
[1778927356686,50.66,77785.8,31.0,0.00115,0.0,0.14755]
[1778927357740,50.66,77785.8,31.0,0.00115,0.0,0.14755]
[1778927357759,50.66,77780.93,31.0,0.00114,0.0,0.14643]
[1778927362710,50.66,77758.96,31.0,0.0011,0.0,0.14144]
[1778927364831,50.66,77754.33,31.0,0.00109,0.0,0.1404]
[1778927364878,50.66,77751.55,31.0,0.00108,0.0,0.13979]
[1778927370089,50.66,77751.37,31.0,0.00108,0.0,0.13975]
[1778927375240,50.66,77758.65,31.0,0.00109,0.0,0.1408]
[1778927377913,50.66,77733.95,31.0,0.00105,0.0,0.13539]
[1778927378787,50.66,77722.84,31.0,0.00103,0.0,0.13301]
[1778927381953,50.66,77746.46,31.0,0.00107,0.0,0.1381]
[1778927383987,50.66,77750.51,31.0,0.00108,0.0,0.13899]
[1778927389201,50.66,77740.3,31.0,0.00106,0.0,0.13676]
[1778927394679,50.66,77747.94,31.0,0.00107,0.0,0.13843]
[1778927399899,50.66,77743.64,31.0,0.00107,0.0,0.13749]
[1778927401027,50.66,77742.09,31.0,0.00106,0.0,0.13715]
[1778927406103,50.66,77732.08,31.0,0.00104,0.0,0.13498]
[1778927406748,50.66,77732.08,31.0,0.00104,0.0,0.13498]
[1778927408019,50.66,77729.85,31.0,0.00104,0.0,0.13451]
[1778927409049,50.66,77747.83,31.0,0.00107,0.0,0.1384]
[1778927412076,50.66,77737.08,31.0,0.00105,0.0,0.13606]
[1778927416895,50.66,77748.26,31.0,0.00107,0.0,0.1385]
[1778927418104,50.66,77755.99,31.0,0.00109,0.0,0.1402]
[1778927420441,50.66,77769.93,31.0,0.00111,0.0,0.14333]
[1778927425676,50.66,77779.46,31.0,0.00113,0.0,0.1455]
[1778927430700,50.66,77784.37,31.0,0.00114,0.0,0.14663]
[1778927430822,50.66,77784.37,31.0,0.00114,0.0,0.14663]
[1778927435881,50.66,77784.55,31.0,0.00114,0.0,0.14608]
[1778927437881,50.66,77792.73,31.0,0.00115,0.0,0.14798]
[1778927443085,50.66,77791.63,31.0,0.00115,0.0,0.14772]
[1778927446106,50.66,77776.14,31.0,0.00112,0.0,0.14416]
[1778927447404,50.66,77766.27,31.0,0.0011,0.0,0.14193]
[1778927452603,50.66,77760.77,31.0,0.00109,0.0,0.1407]
[1778927456473,50.66,77775.6,31.0,0.00112,0.0,0.14404]
[1778927458419,50.66,77768.4,31.0,0.00111,0.0,0.14241]
[1778927463652,50.66,77773.22,31.0,0.00112,0.0,0.14349]
[1778927467913,50.66,77787.03,31.0,0.00114,0.0,0.14666]
[1778927473060,50.66,77788.07,31.0,0.00115,0.0,0.1469]
[1778927478126,50.66,77781.74,31.0,0.00113,0.0,0.14544]
[1778927480424,50.66,77784.43,31.0,0.00114,0.0,0.14606]
[1778927485686,50.66,77777.09,31.0,0.00112,0.0,0.14437]
[1778927486979,50.66,77776.7,31.0,0.00112,0.0,0.14429]
[1778927492023,50.66,77775.85,31.0,0.00112,0.0,0.14351]
[1778927495034,50.66,77787.41,31.0,0.00114,0.0,0.14615]
[1778927500120,50.66,77779.07,31.0,0.00112,0.0,0.14424]
[1778927505230,50.66,77783.92,31.0,0.00113,0.0,0.14535]
[1778927510330,50.66,77776.8,31.0,0.00112,0.0,0.14373]
[1778927512322,50.66,77764.08,31.0,0.00109,0.0,0.14086]
[1778927517409,50.66,77767.75,31.0,0.0011,0.0,0.14168]
[1778927522702,50.66,77763.17,31.0,0.00109,0.0,0.14066]
[1778927527904,50.66,77758.01,31.0,0.00108,0.0,0.13952]
[1778927529454,50.66,77772.09,31.0,0.00111,0.0,0.14266]
[1778927530124,50.66,77786.58,31.0,0.00114,0.0,0.14596]
[1778927535131,50.66,77792.75,31.0,0.00115,0.0,0.14739]
[1778927540227,50.66,77799.79,31.0,0.00116,0.0,0.14903]
[1778927543211,50.66,77824.46,31.0,0.00121,0.0,0.15492]
[1778927548647,50.66,77831.75,31.0,0.00123,0.0,0.15669]
[1778927553896,50.66,77833.99,31.0,0.00123,0.0,0.15662]
[1778927553911,50.66,77845.89,31.0,0.00125,0.0,0.15956]
[1778927555884,50.66,77858.16,31.0,0.00128,0.0,0.16264]
[1778927560957,50.66,77859.98,31.0,0.00128,0.0,0.16311]
[1778927563464,50.66,77871.09,31.0,0.00131,0.0,0.16595]
[1778927568272,50.66,77882.28,31.0,0.00133,0.0,0.16886]
[1778927573564,50.66,77882.23,31.0,0.00133,0.0,0.16885]
[1778927578672,50.66,77880.99,31.0,0.00133,0.0,0.16852]
[1778927583999,50.66,77883.0,31.0,0.00133,0.0,0.16905]
[1778927589167,50.66,77886.6,31.0,0.00134,0.0,0.16999]
[1778927594256,50.66,77895.84,31.0,0.00136,0.0,0.17244]
[1778927599480,50.66,77907.7,31.0,0.00139,0.0,0.17564]
[1778927604639,50.66,77903.07,31.0,0.00138,0.0,0.17438]
[1778927607248,50.66,77892.54,31.0,0.00136,0.0,0.17157]
[1778927612295,50.66,77904.54,31.0,0.00138,0.0,0.1741]
[1778927617650,50.66,77905.97,31.0,0.00138,0.0,0.17449]
[1778927622689,50.66,77914.04,31.0,0.0014,0.0,0.17667]
[1778927627737,50.66,77922.95,31.0,0.00142,0.0,0.17912]
[1778927632832,50.66,77928.42,31.0,0.00143,0.0,0.18063]
[1778927638144,50.66,77930.04,31.0,0.00144,0.0,0.18108]
[1778927643189,50.66,77926.47,31.0,0.00143,0.0,0.18009]
[1778927648340,50.66,77918.25,31.0,0.00141,0.0,0.17783]
[1778927653424,50.66,77913.92,31.0,0.0014,0.0,0.17664]
[1778927658608,50.66,77905.32,31.0,0.00138,0.0,0.17431]
[1778927663895,50.66,77902.04,31.0,0.00137,0.0,0.17343]
[1778927669003,50.66,77899.77,31.0,0.00137,0.0,0.17282]
[1778927671419,50.66,77891.53,31.0,0.00134,0.0,0.16996]
[1778927676608,50.66,77897.23,31.0,0.00136,0.0,0.17147]
[1778927681772,50.66,77905.22,31.0,0.00137,0.0,0.1736]
[1778927686940,50.66,77896.71,31.0,0.00136,0.0,0.17133]
[1778927692272,50.66,77891.37,31.0,0.00134,0.0,0.16992]
[1778927697420,50.66,77891.48,31.0,0.00134,0.0,0.16995]
[1778927702750,50.66,77890.69,31.0,0.00134,0.0,0.16974]
[1778927704004,50.66,77903.49,31.0,0.00137,0.0,0.17314]
[1778927709151,50.66,77906.91,31.0,0.00138,0.0,0.17406]
[1778927714262,50.66,77908.15,31.0,0.00138,0.0,0.17439]
[1778927714283,50.66,77908.15,31.0,0.00138,0.0,0.17439]
[1778927716125,50.66,77918.81,31.0,0.00141,0.0,0.17729]
[1778927721269,50.66,77916.27,31.0,0.0014,0.0,0.17659]
[1778927726290,50.66,77903.07,31.0,0.00137,0.0,0.17303]
[1778927728094,50.66,77915.31,31.0,0.0014,0.0,0.17633]
[1778927733268,50.66,77914.77,31.0,0.00139,0.0,0.1755]
[1778927737262,50.66,77950.1,31.0,0.00148,0.0,0.18532]
[1778927741940,50.66,77950.48,31.0,0.00148,0.0,0.18543]
[1778927742416,50.66,77950.48,31.0,0.00148,0.0,0.18543]
[1778927746221,50.66,77936.23,31.0,0.00144,0.0,0.18141]
[1778927751319,50.66,77933.53,31.0,0.00144,0.0,0.18065]
[1778927755819,50.66,77930.59,31.0,0.00143,0.0,0.17984]
[1778927760903,50.66,77928.54,31.0,0.00142,0.0,0.17927]
[1778927766037,50.66,77934.43,31.0,0.00144,0.0,0.18091]
[1778927766903,50.66,77934.53,31.0,0.00144,0.0,0.18093]
[1778927771921,50.66,77929.0,31.0,0.00143,0.0,0.1794]
[1778927776924,50.66,77920.93,31.0,0.00141,0.0,0.17718]
[1778927782354,50.66,77921.23,31.0,0.00141,0.0,0.17726]
[1778927787466,50.66,77912.45,31.0,0.00139,0.0,0.17487]
[1778927791825,50.66,77901.51,31.0,0.00136,0.0,0.17126]
[1778927797002,50.66,77896.09,31.0,0.00134,0.0,0.16983]
[1778927801349,50.66,77885.47,31.0,0.00132,0.0,0.16705]
[1778927806372,50.66,77876.46,31.0,0.0013,0.0,0.16472]
[1778927811493,50.66,77871.8,31.0,0.00129,0.0,0.16353]
[1778927813599,50.66,77871.94,31.0,0.00129,0.0,0.16357]
[1778927813810,50.66,77871.94,31.0,0.00129,0.0,0.16357]
[1778927819114,50.66,77871.82,31.0,0.00129,0.0,0.16354]
[1778927824344,50.66,77864.85,31.0,0.00127,0.0,0.16177]
[1778927829477,50.66,77869.6,31.0,0.00128,0.0,0.16297]
[1778927834529,50.66,77869.75,31.0,0.00129,0.0,0.16301]
[1778927836509,50.66,77847.68,31.0,0.00124,0.0,0.15748]
[1778927841548,50.66,77846.88,31.0,0.00124,0.0,0.15729]
[1778927846810,50.66,77846.52,31.0,0.00124,0.0,0.1572]
[1778927848317,50.66,77818.38,31.0,0.00118,0.0,0.1504]
[1778927849502,50.66,77829.72,31.0,0.0012,0.0,0.15311]
[1778927854744,50.66,77840.75,31.0,0.00122,0.0,0.15516]
[1778927857325,50.66,77854.5,31.0,0.00125,0.0,0.15854]
[1778927862361,50.66,77857.96,31.0,0.00125,0.0,0.1594]
[1778927862364,50.66,77842.18,31.0,0.00122,0.0,0.15551]
[1778927867685,50.66,77838.75,31.0,0.00121,0.0,0.15467]
[1778927873002,50.66,77843.46,31.0,0.00122,0.0,0.15582]
[1778927878004,50.66,77845.03,31.0,0.00123,0.0,0.15621]
[1778927883435,50.66,77846.22,31.0,0.00123,0.0,0.1565]
[1778927887740,50.66,77857.41,31.0,0.00125,0.0,0.15926]
[1778927893140,50.66,77856.99,31.0,0.00125,0.0,0.15916]
[1778927895334,50.66,77856.32,31.0,0.00125,0.0,0.15899]
[1778927895931,50.66,77856.32,31.0,0.00125,0.0,0.15899]
[1778927901022,50.66,77865.01,31.0,0.00127,0.0,0.16117]
[1778927903330,50.66,77848.68,31.0,0.00124,0.0,0.1571]
[1778927904392,50.66,77830.98,31.0,0.0012,0.0,0.1528]
[1778927909409,50.66,77833.19,31.0,0.0012,0.0,0.15333]
[1778927914490,50.66,77841.65,31.0,0.00122,0.0,0.15476]
[1778927919620,50.66,77837.59,31.0,0.00121,0.0,0.15377]
[1778927925050,50.66,77834.62,31.0,0.0012,0.0,0.15306]
[1778927930067,50.66,77836.11,31.0,0.0012,0.0,0.15342]
[1778927935268,50.66,77836.32,31.0,0.0012,0.0,0.15347]
[1778927940280,50.66,77843.93,31.0,0.00122,0.0,0.15531]
[1778927945343,50.66,77848.45,31.0,0.00123,0.0,0.15642]
[1778927950538,50.66,77839.37,31.0,0.00121,0.0,0.15421]
[1778927955556,50.66,77837.63,31.0,0.00121,0.0,0.15378]
[1778927960601,50.66,77839.75,31.0,0.00121,0.0,0.1543]
[1778927965970,50.66,77845.74,31.0,0.00122,0.0,0.15575]
[1778927971042,50.66,77847.39,31.0,0.00123,0.0,0.15616]
[1778927976227,50.66,77851.09,31.0,0.00123,0.0,0.15644]
[1778927981292,50.66,77845.82,31.0,0.00122,0.0,0.15515]
[1778927986527,50.66,77851.39,31.0,0.00123,0.0,0.15651]
[1778927991530,50.66,77860.98,31.0,0.00125,0.0,0.15888]
[1778927996748,50.66,77862.86,31.0,0.00126,0.0,0.15935]
[1778928002094,50.66,77860.2,31.0,0.00125,0.0,0.15869]
[1778928007498,50.66,77854.31,31.0,0.00124,0.0,0.15723]
[1778928012624,50.66,77854.36,31.0,0.00124,0.0,0.15724]
[1778928017833,50.66,77855.61,31.0,0.00124,0.0,0.15755]
[1778928022902,50.66,77856.29,31.0,0.00124,0.0,0.15772]
[1778928024974,50.66,77845.64,31.0,0.00122,0.0,0.15511]
[1778928030003,50.66,77852.78,31.0,0.00123,0.0,0.15686]
[1778928035443,50.66,77851.82,31.0,0.00123,0.0,0.15599]
[1778928040657,50.66,77850.85,31.0,0.00123,0.0,0.15576]
[1778928045660,50.66,77851.58,31.0,0.00123,0.0,0.15593]
[1778928050777,50.66,77845.65,31.0,0.00121,0.0,0.15449]
[1778928055869,50.66,77845.53,31.0,0.00121,0.0,0.15446]
[1778928060990,50.66,77842.84,31.0,0.00121,0.0,0.15381]
[1778928066104,50.66,77834.96,31.0,0.00119,0.0,0.15191]
[1778928067891,50.66,77834.21,31.0,0.00119,0.0,0.15173]
[1778928072905,50.66,77839.1,31.0,0.0012,0.0,0.15291]
[1778928078075,50.66,77836.89,31.0,0.0012,0.0,0.15238]
[1778928083104,50.66,77838.85,31.0,0.0012,0.0,0.15285]
[1778928086921,50.66,77844.03,31.0,0.00121,0.0,0.1541]
[1778928087622,50.66,77845.15,31.0,0.00121,0.0,0.15437]
[1778928092658,50.66,77844.44,31.0,0.00121,0.0,0.15358]
[1778928097662,50.66,77852.39,31.0,0.00122,0.0,0.15551]
[1778928097693,50.66,77853.67,31.0,0.00123,0.0,0.15582]
[1778928102771,50.66,77853.83,31.0,0.00123,0.0,0.15586]
[1778928107929,50.66,77857.14,31.0,0.00123,0.0,0.15667]
[1778928108373,50.66,77857.14,31.0,0.00123,0.0,0.15667]
[1778928113606,50.66,77857.75,31.0,0.00123,0.0,0.15682]
[1778928118817,50.66,77857.4,31.0,0.00123,0.0,0.15674]
[1778928124244,50.66,77857.61,31.0,0.00123,0.0,0.15679]
[1778928129659,50.66,77858.64,31.0,0.00124,0.0,0.15704]
[1778928134700,50.66,77858.7,31.0,0.00124,0.0,0.15706]
[1778928139897,50.66,77856.9,31.0,0.00123,0.0,0.15661]
[1778928145233,50.66,77857.39,31.0,0.00123,0.0,0.15673]
[1778928150360,50.66,77867.43,31.0,0.00126,0.0,0.15922]
[1778928155638,50.66,77862.37,31.0,0.00124,0.0,0.15733]
[1778928158765,50.66,77873.3,31.0,0.00126,0.0,0.16005]
[1778928163934,50.66,77876.81,31.0,0.00127,0.0,0.16093]
[1778928168954,50.66,77877.48,31.0,0.00127,0.0,0.1611]
[1778928173993,50.66,77880.45,31.0,0.00128,0.0,0.16185]
[1778928179181,50.66,77883.63,31.0,0.00129,0.0,0.16266]
[1778928184214,50.66,77885.35,31.0,0.00129,0.0,0.1631]
[1778928187070,50.66,77891.93,31.0,0.0013,0.0,0.16478]
[1778928192380,50.66,77892.72,31.0,0.00131,0.0,0.16498]
[1778928197032,50.66,77881.75,31.0,0.00128,0.0,0.16218]
[1778928202127,50.66,77879.13,31.0,0.00128,0.0,0.16152]
[1778928207246,50.66,77877.1,31.0,0.00127,0.0,0.16101]
[1778928212499,50.66,77870.7,31.0,0.00125,0.0,0.15876]
[1778928217512,50.66,77867.76,31.0,0.00125,0.0,0.15803]
[1778928222649,50.66,77867.53,31.0,0.00125,0.0,0.15798]
[1778928227678,50.66,77867.49,31.0,0.00125,0.0,0.15797]
[1778928233004,50.66,77866.29,31.0,0.00124,0.0,0.15767]
[1778928238138,50.66,77864.69,31.0,0.00124,0.0,0.15727]
[1778928243258,50.66,77865.31,31.0,0.00124,0.0,0.15743]
[1778928248365,50.66,77862.84,31.0,0.00124,0.0,0.15682]
[1778928253547,50.66,77861.85,31.0,0.00123,0.0,0.15657]
[1778928258841,50.66,77863.29,31.0,0.00124,0.0,0.15693]
[1778928264021,50.66,77863.02,31.0,0.00124,0.0,0.15686]
[1778928269136,50.66,77863.96,31.0,0.00124,0.0,0.15709]
[1778928274166,50.66,77864.07,31.0,0.00123,0.0,0.15649]
[1778928279492,50.66,77861.83,31.0,0.00123,0.0,0.15594]
[1778928284667,50.66,77862.22,31.0,0.00123,0.0,0.15604]
[1778928289949,50.66,77862.17,31.0,0.00123,0.0,0.15603]
[1778928295087,50.66,77865.07,31.0,0.00124,0.0,0.15674]
[1778928300151,50.66,77866.23,31.0,0.00124,0.0,0.15702]
[1778928305368,50.66,77866.55,31.0,0.00124,0.0,0.1571]
[1778928310548,50.66,77860.07,31.0,0.00122,0.0,0.15551]
[1778928315667,50.66,77865.04,31.0,0.00124,0.0,0.15673]
[1778928320800,50.66,77864.83,31.0,0.00123,0.0,0.15668]
[1778928325902,50.66,77865.27,31.0,0.00124,0.0,0.15679]
[1778928331096,50.66,77865.01,31.0,0.00124,0.0,0.15672]
[1778928336262,50.66,77864.9,31.0,0.00123,0.0,0.15607]
[1778928341375,50.66,77864.69,31.0,0.00123,0.0,0.15602]
[1778928346823,50.66,77865.0,31.0,0.00123,0.0,0.15609]
[1778928348958,50.66,77852.69,31.0,0.0012,0.0,0.1531]
[1778928353992,50.66,77861.48,31.0,0.00122,0.0,0.15523]
[1778928359309,50.66,77865.27,31.0,0.00123,0.0,0.15616]
[1778928364443,50.66,77865.96,31.0,0.00123,0.0,0.15633]
[1778928369478,50.66,77869.21,31.0,0.00124,0.0,0.15713]
[1778928374802,50.66,77863.6,31.0,0.00123,0.0,0.15575]
[1778928380028,50.66,77863.41,31.0,0.00123,0.0,0.1557]
[1778928385253,50.66,77862.63,31.0,0.00123,0.0,0.15551]
[1778928390462,50.66,77862.66,31.0,0.00123,0.0,0.15552]
[1778928395626,50.66,77861.02,31.0,0.00122,0.0,0.15449]
[1778928400876,50.66,77868.86,31.0,0.00123,0.0,0.15641]
[1778928406006,50.66,77873.1,31.0,0.00124,0.0,0.15746]
[1778928411116,50.66,77875.04,31.0,0.00125,0.0,0.15794]
[1778928416383,50.66,77882.12,31.0,0.00126,0.0,0.1597]
[1778928421674,50.66,77884.04,31.0,0.00127,0.0,0.16018]
[1778928424597,50.66,77890.05,31.0,0.00128,0.0,0.1617]
[1778928424949,50.66,77890.05,31.0,0.00128,0.0,0.1617]
[1778928430086,50.66,77889.58,31.0,0.00128,0.0,0.16158]
[1778928435325,50.66,77892.03,31.0,0.00128,0.0,0.1622]
[1778928440086,50.66,77903.5,31.0,0.00131,0.0,0.16514]
[1778928445121,50.66,77911.16,31.0,0.00133,0.0,0.16712]
[1778928447233,50.66,77912.01,31.0,0.00133,0.0,0.16735]
[1778928452433,50.66,77911.42,31.0,0.00132,0.0,0.16653]
[1778928457694,50.66,77901.27,31.0,0.0013,0.0,0.16391]
[1778928462699,50.66,77900.98,31.0,0.0013,0.0,0.16383]
[1778928462800,50.66,77900.98,31.0,0.0013,0.0,0.16383]
[1778928467811,50.66,77896.34,31.0,0.00129,0.0,0.16265]
[1778928472828,50.66,77904.88,31.0,0.00131,0.0,0.16484]
[1778928477986,50.66,77905.45,31.0,0.00131,0.0,0.16498]
[1778928481150,50.66,77905.76,31.0,0.00131,0.0,0.16506]
[1778928483814,50.66,77911.97,31.0,0.00132,0.0,0.16667]
[1778928488877,50.66,77916.76,31.0,0.00133,0.0,0.16792]
[1778928494029,50.66,77918.61,31.0,0.00134,0.0,0.16841]
[1778928499268,50.66,77918.91,31.0,0.00134,0.0,0.16849]
[1778928504289,50.66,77917.25,31.0,0.00133,0.0,0.16805]
[1778928509480,50.66,77924.47,31.0,0.00135,0.0,0.16995]
[1778928514786,50.66,77926.17,31.0,0.00135,0.0,0.16973]
[1778928519928,50.66,77919.27,31.0,0.00133,0.0,0.16791]
[1778928524957,50.66,77916.71,31.0,0.00133,0.0,0.16724]
[1778928530100,50.66,77917.19,31.0,0.00133,0.0,0.16737]
[1778928535212,50.66,77907.83,31.0,0.00131,0.0,0.16494]
[1778928540454,50.66,77904.68,31.0,0.0013,0.0,0.16413]
[1778928545688,50.66,77903.56,31.0,0.0013,0.0,0.16384]
[1778928550772,50.66,77898.37,31.0,0.00129,0.0,0.16252]
[1778928556201,50.66,77898.11,31.0,0.00129,0.0,0.16245]
[1778928561473,50.66,77898.19,31.0,0.00129,0.0,0.16247]
[1778928566687,50.66,77898.12,31.0,0.00129,0.0,0.16245]
[1778928571887,50.66,77899.03,31.0,0.00128,0.0,0.16204]
[1778928577062,50.66,77897.89,31.0,0.00128,0.0,0.16175]
[1778928582120,50.66,77897.92,31.0,0.00128,0.0,0.16175]
[1778928587372,50.66,77895.64,31.0,0.00128,0.0,0.16118]
[1778928592402,50.66,77897.75,31.0,0.00128,0.0,0.16171]
[1778928597440,50.66,77897.58,31.0,0.00128,0.0,0.16167]
[1778928602352,50.66,77886.45,31.0,0.00126,0.0,0.15887]
[1778928607504,50.66,77882.6,31.0,0.00125,0.0,0.15791]
[1778928612788,50.66,77880.44,31.0,0.00124,0.0,0.15737]
[1778928617825,50.66,77882.7,31.0,0.00125,0.0,0.15794]
[1778928622898,50.66,77884.21,31.0,0.00125,0.0,0.15831]
[1778928624159,50.66,77895.73,31.0,0.00128,0.0,0.1612]
[1778928629353,50.66,77895.88,31.0,0.00128,0.0,0.16124]
[1778928634573,50.66,77896.07,31.0,0.00127,0.0,0.16064]
[1778928639707,50.66,77905.72,31.0,0.00129,0.0,0.16309]
[1778928644937,50.66,77907.01,31.0,0.0013,0.0,0.16342]
[1778928649957,50.66,77910.12,31.0,0.0013,0.0,0.16422]
[1778928655046,50.66,77910.35,31.0,0.0013,0.0,0.16428]
[1778928660192,50.66,77913.87,31.0,0.00131,0.0,0.16518]
[1778928665324,50.66,77914.93,31.0,0.00131,0.0,0.16546]
[1778928670409,50.66,77920.24,31.0,0.00133,0.0,0.16684]
[1778928675594,50.66,77926.27,31.0,0.00134,0.0,0.16841]
[1778928680935,50.66,77924.71,31.0,0.00134,0.0,0.168]
[1778928684652,50.66,77911.7,31.0,0.00131,0.0,0.16462]
[1778928689932,50.66,77909.11,31.0,0.0013,0.0,0.16396]
[1778928695091,50.66,77910.47,31.0,0.0013,0.0,0.16365]
[1778928700242,50.66,77910.17,31.0,0.0013,0.0,0.16357]
[1778928705453,50.66,77909.72,31.0,0.0013,0.0,0.16346]
[1778928707189,50.66,77899.2,31.0,0.00127,0.0,0.16078]
[1778928712266,50.66,77898.65,31.0,0.00127,0.0,0.16065]
[1778928717464,50.66,77900.49,31.0,0.00128,0.0,0.16111]
[1778928722608,50.66,77900.15,31.0,0.00128,0.0,0.16102]
[1778928727896,50.66,77900.05,31.0,0.00128,0.0,0.161]
[1778928733026,50.66,77900.7,31.0,0.00128,0.0,0.16116]
[1778928737604,50.66,77912.23,31.0,0.0013,0.0,0.1641]
[1778928742985,50.66,77913.84,31.0,0.00131,0.0,0.16452]
[1778928748029,50.66,77914.57,31.0,0.00131,0.0,0.1647]
[1778928753108,50.66,77914.31,31.0,0.0013,0.0,0.16398]
[1778928758188,50.66,77915.51,31.0,0.0013,0.0,0.16429]
[1778928763240,50.66,77914.38,31.0,0.0013,0.0,0.164]
[1778928767860,50.66,77926.39,31.0,0.00133,0.0,0.16711]
[1778928772891,50.66,77930.47,31.0,0.00134,0.0,0.16818]
[1778928778059,50.66,77929.82,31.0,0.00134,0.0,0.16801]
[1778928783090,50.66,77930.74,31.0,0.00134,0.0,0.16825]
[1778928788199,50.66,77928.67,31.0,0.00133,0.0,0.16771]
[1778928793275,50.66,77926.89,31.0,0.00133,0.0,0.16724]
[1778928798501,50.66,77924.3,31.0,0.00132,0.0,0.16656]
[1778928803673,50.66,77923.93,31.0,0.00132,0.0,0.16647]
[1778928808892,50.66,77919.96,31.0,0.00131,0.0,0.16544]
[1778928813949,50.66,77918.61,31.0,0.00131,0.0,0.16443]
[1778928817244,50.66,77900.05,31.0,0.00127,0.0,0.15971]
[1778928822295,50.66,77897.98,31.0,0.00126,0.0,0.15919]
[1778928827347,50.66,77896.46,31.0,0.00126,0.0,0.15881]
[1778928832431,50.66,77895.45,31.0,0.00126,0.0,0.15856]
[1778928837619,50.66,77891.54,31.0,0.00125,0.0,0.15759]
[1778928842653,50.66,77889.96,31.0,0.00124,0.0,0.15719]
[1778928847729,50.66,77890.15,31.0,0.00124,0.0,0.15724]
[1778928852841,50.66,77887.53,31.0,0.00124,0.0,0.15659]
[1778928857937,50.66,77887.59,31.0,0.00124,0.0,0.15661]
[1778928863195,50.66,77889.24,31.0,0.00124,0.0,0.15702]
[1778928868227,50.66,77889.73,31.0,0.00124,0.0,0.15714]
[1778928873677,50.66,77889.78,31.0,0.00124,0.0,0.15652]
[1778928878692,50.66,77889.35,31.0,0.00124,0.0,0.15641]
[1778928883981,50.66,77889.2,31.0,0.00124,0.0,0.15637]
[1778928889232,50.66,77889.38,31.0,0.00124,0.0,0.15642]
[1778928894336,50.66,77889.85,31.0,0.00124,0.0,0.15653]
[1778928899783,50.66,77888.59,31.0,0.00124,0.0,0.15622]
[1778928905060,50.66,77887.86,31.0,0.00123,0.0,0.15604]
[1778928910152,50.66,77887.76,31.0,0.00123,0.0,0.15602]
[1778928915259,50.66,77888.92,31.0,0.00124,0.0,0.1563]
[1778928917589,50.66,77901.05,31.0,0.00126,0.0,0.15932]
[1778928921469,50.66,77913.63,31.0,0.00129,0.0,0.1625]
[1778928926541,50.66,77915.73,31.0,0.00129,0.0,0.16303]
[1778928931547,50.66,77919.4,31.0,0.0013,0.0,0.16332]
[1778928936582,50.66,77921.9,31.0,0.0013,0.0,0.16396]
[1778928941617,50.66,77923.1,31.0,0.00131,0.0,0.16427]
[1778928946739,50.66,77926.34,31.0,0.00131,0.0,0.16511]
[1778928951837,50.66,77924.53,31.0,0.00131,0.0,0.16464]
[1778928957056,50.66,77927.44,31.0,0.00132,0.0,0.16539]
[1778928962272,50.66,77928.73,31.0,0.00132,0.0,0.16572]
[1778928967323,50.66,77930.81,31.0,0.00132,0.0,0.16627]
[1778928972712,50.66,77928.78,31.0,0.00132,0.0,0.16574]
[1778928977737,50.66,77936.18,31.0,0.00133,0.0,0.16767]
[1778928982993,50.66,77934.52,31.0,0.00133,0.0,0.16723]
[1778928988166,50.66,77934.38,31.0,0.00133,0.0,0.1672]
[1778928993223,50.66,77935.84,31.0,0.00133,0.0,0.16691]
[1778928998516,50.66,77935.32,31.0,0.00133,0.0,0.16677]
[1778929003945,50.66,77936.0,31.0,0.00133,0.0,0.16695]
[1778929009175,50.66,77936.37,31.0,0.00133,0.0,0.16705]
[1778929014302,50.66,77940.13,31.0,0.00134,0.0,0.16803]
[1778929019497,50.66,77944.01,31.0,0.00135,0.0,0.16906]
[1778929024658,50.66,77944.63,31.0,0.00135,0.0,0.16922]
[1778929029786,50.66,77943.85,31.0,0.00135,0.0,0.16901]
[1778929034860,50.66,77949.25,31.0,0.00136,0.0,0.17045]
[1778929040068,50.66,77949.15,31.0,0.00136,0.0,0.17042]
[1778929045181,50.66,77939.01,31.0,0.00134,0.0,0.16774]
[1778929045450,50.66,77939.01,31.0,0.00134,0.0,0.16774]
[1778929050749,50.66,77936.7,31.0,0.00133,0.0,0.16714]
[1778929054950,50.66,77928.31,31.0,0.00131,0.0,0.16429]
[1778929060085,50.66,77927.85,31.0,0.00131,0.0,0.16417]
[1778929062488,50.66,77929.48,31.0,0.00131,0.0,0.16459]
[1778929067779,50.66,77929.84,31.0,0.00131,0.0,0.16469]
[1778929072815,50.66,77930.04,31.0,0.00131,0.0,0.16474]
[1778929077912,50.66,77930.71,31.0,0.00131,0.0,0.16491]
[1778929082981,50.66,77928.95,31.0,0.00131,0.0,0.16446]
[1778929087986,50.66,77920.81,31.0,0.00129,0.0,0.16237]
[1778929093068,50.66,77919.91,31.0,0.00129,0.0,0.16214]
[1778929098314,50.66,77915.8,31.0,0.00128,0.0,0.1611]
[1778929103463,50.66,77914.94,31.0,0.00128,0.0,0.16088]
[1778929108552,50.66,77915.35,31.0,0.00128,0.0,0.16098]
[1778929113677,50.66,77915.5,31.0,0.00127,0.0,0.16037]
[1778929119024,50.66,77916.24,31.0,0.00128,0.0,0.16056]
[1778929124441,50.66,77918.05,31.0,0.00128,0.0,0.16102]
[1778929129551,50.66,77922.48,31.0,0.00129,0.0,0.16214]
[1778929134677,50.66,77926.56,31.0,0.0013,0.0,0.16319]
[1778929139846,50.66,77927.23,31.0,0.0013,0.0,0.16336]
[1778929145227,50.66,77928.03,31.0,0.0013,0.0,0.16356]
[1778929150283,50.66,77928.74,31.0,0.0013,0.0,0.16374]
[1778929155321,50.66,77928.86,31.0,0.0013,0.0,0.16378]
[1778929160466,50.66,77930.15,31.0,0.00131,0.0,0.16411]
[1778929165560,50.66,77926.26,31.0,0.0013,0.0,0.16311]
[1778929170799,50.66,77926.44,31.0,0.0013,0.0,0.16315]
[1778929176214,50.66,77928.1,31.0,0.0013,0.0,0.16292]
[1778929181393,50.66,77930.2,31.0,0.0013,0.0,0.16346]
[1778929181811,50.66,77930.2,31.0,0.0013,0.0,0.16346]
[1778929187041,50.66,77932.6,31.0,0.00131,0.0,0.16408]
[1778929192058,50.66,77932.94,31.0,0.00131,0.0,0.16417]
[1778929197105,50.66,77932.73,31.0,0.00131,0.0,0.16411]
[1778929198792,50.66,77932.73,31.0,0.00131,0.0,0.16411]
[1778929201762,50.66,77944.27,31.0,0.00133,0.0,0.16711]
[1778929204790,50.66,77955.66,31.0,0.00136,0.0,0.17011]
[1778929206785,50.66,77975.44,31.0,0.0014,0.0,0.17545]
[1778929209908,50.66,77991.77,31.0,0.00144,0.0,0.17996]
[1778929210613,50.66,77991.77,31.0,0.00144,0.0,0.17996]
[1778929211489,50.66,77995.63,31.0,0.00145,0.0,0.18104]
[1778929212132,50.66,77993.98,31.0,0.00145,0.0,0.18058]
[1778929216880,50.66,78004.61,31.0,0.00148,0.0,0.18358]
[1778929222016,50.66,78012.07,31.0,0.00149,0.0,0.18571]
[1778929222498,50.66,78012.07,31.0,0.00149,0.0,0.18571]
[1778929227870,50.66,78018.61,31.0,0.00151,0.0,0.1876]
[1778929233134,50.66,78023.63,31.0,0.00152,0.0,0.18832]
[1778929234836,50.66,78035.03,31.0,0.00155,0.0,0.19166]
[1778929235941,50.66,78035.03,31.0,0.00155,0.0,0.19166]
[1778929241021,50.66,78037.49,31.0,0.00155,0.0,0.19239]
[1778929245803,50.66,78052.5,31.0,0.00159,0.0,0.19689]
[1778929251064,50.66,78050.56,31.0,0.00159,0.0,0.1963]
[1778929253245,50.66,78050.77,31.0,0.00159,0.0,0.19637]
[1778929258450,50.66,78048.58,31.0,0.00158,0.0,0.19571]
[1778929262077,50.66,78036.32,31.0,0.00155,0.0,0.19205]
[1778929264696,50.66,78034.46,31.0,0.00155,0.0,0.1915]
[1778929267842,50.66,78035.28,31.0,0.00155,0.0,0.19174]
[1778929268469,50.66,78032.4,31.0,0.00154,0.0,0.19089]
[1778929273657,50.66,78029.51,31.0,0.00153,0.0,0.19004]
[1778929274611,50.66,78024.41,31.0,0.00152,0.0,0.18855]
[1778929274711,50.66,78024.41,31.0,0.00152,0.0,0.18855]
[1778929275461,50.66,78022.63,31.0,0.00151,0.0,0.18803]
[1778929276701,50.66,78022.58,31.0,0.00151,0.0,0.18802]
[1778929277566,50.66,78022.27,31.0,0.00151,0.0,0.18793]
[1778929278485,50.66,78021.56,31.0,0.00151,0.0,0.18772]
[1778929279471,50.66,78018.6,31.0,0.0015,0.0,0.18686]
[1778929279776,50.66,78018.6,31.0,0.0015,0.0,0.18686]
[1778929282771,50.66,78013.1,31.0,0.00149,0.0,0.18528]
[1778929283384,50.66,78016.66,31.0,0.0015,0.0,0.1863]
[1778929288555,50.66,78014.51,31.0,0.00149,0.0,0.18568]
[1778929291228,50.66,78026.0,31.0,0.00152,0.0,0.18901]
[1778929293928,50.66,78027.9,31.0,0.00152,0.0,0.18883]
[1778929299290,50.66,78023.75,31.0,0.00151,0.0,0.18762]
[1778929300413,50.66,78027.9,31.0,0.00152,0.0,0.18883]
[1778929305510,50.66,78024.37,31.0,0.00151,0.0,0.1878]
[1778929310792,50.66,78014.06,31.0,0.00149,0.0,0.18483]
[1778929315982,50.66,78013.28,31.0,0.00149,0.0,0.1846]
[1778929321355,50.66,78012.54,31.0,0.00148,0.0,0.18439]
[1778929323890,50.66,78026.13,31.0,0.00152,0.0,0.18831]
[1778929328949,50.66,78025.19,31.0,0.00152,0.0,0.18804]
[1778929334134,50.66,78030.75,31.0,0.00153,0.0,0.18966]
[1778929335703,50.66,78030.69,31.0,0.00153,0.0,0.18964]
[1778929335975,50.66,78030.69,31.0,0.00153,0.0,0.18964]
[1778929339036,50.66,78041.8,31.0,0.00156,0.0,0.19292]
[1778929340390,50.66,78044.06,31.0,0.00156,0.0,0.19359]
[1778929340800,50.66,78044.06,31.0,0.00156,0.0,0.19359]
[1778929341407,50.66,78045.12,31.0,0.00157,0.0,0.19391]
[1778929345908,50.66,78030.86,31.0,0.00153,0.0,0.18969]
[1778929346831,50.66,78030.86,31.0,0.00153,0.0,0.18969]
[1778929347302,50.66,78028.13,31.0,0.00152,0.0,0.18889]
[1778929348251,50.66,78027.69,31.0,0.00152,0.0,0.18877]
[1778929348666,50.66,78027.69,31.0,0.00152,0.0,0.18877]
[1778929349417,50.66,78026.15,31.0,0.00152,0.0,0.18832]
[1778929350663,50.66,78022.95,31.0,0.00151,0.0,0.18739]
[1778929351413,50.66,78022.45,31.0,0.00151,0.0,0.18724]
[1778929356740,50.66,78021.14,31.0,0.0015,0.0,0.18613]
[1778929361995,50.66,78020.65,31.0,0.0015,0.0,0.18599]
[1778929367020,50.66,78019.91,31.0,0.0015,0.0,0.18578]
[1778929372372,50.66,78013.95,31.0,0.00148,0.0,0.18407]
[1778929377445,50.66,78014.44,31.0,0.00148,0.0,0.18421]
[1778929382698,50.66,78010.3,31.0,0.00147,0.0,0.18303]
[1778929383351,50.66,78010.24,31.0,0.00147,0.0,0.18301]
[1778929388523,50.66,78013.33,31.0,0.00148,0.0,0.18389]
[1778929393555,50.66,78018.96,31.0,0.00149,0.0,0.1855]
[1778929398600,50.66,78023.38,31.0,0.00151,0.0,0.18678]
[1778929403691,50.66,78025.06,31.0,0.00151,0.0,0.18726]
[1778929408906,50.66,78028.65,31.0,0.00152,0.0,0.18831]
[1778929414109,50.66,78023.64,31.0,0.0015,0.0,0.18612]
[1778929419273,50.66,78023.8,31.0,0.0015,0.0,0.18617]
[1778929424576,50.66,78022.36,31.0,0.0015,0.0,0.18575]
[1778929429621,50.66,78023.58,31.0,0.0015,0.0,0.1861]
[1778929434626,50.66,78022.69,31.0,0.0015,0.0,0.18585]
[1778929439872,50.66,78021.9,31.0,0.0015,0.0,0.18562]
[1778929445056,50.66,78022.36,31.0,0.0015,0.0,0.18575]
[1778929450198,50.66,78021.17,31.0,0.00149,0.0,0.18541]
[1778929455391,50.66,78023.21,31.0,0.0015,0.0,0.186]
[1778929460728,50.66,78022.9,31.0,0.0015,0.0,0.18591]
[1778929465800,50.66,78021.41,31.0,0.00149,0.0,0.18548]
[1778929471113,50.66,78018.47,31.0,0.00149,0.0,0.18464]
[1778929476169,50.66,78021.31,31.0,0.00149,0.0,0.18472]
[1778929481391,50.66,78020.81,31.0,0.00149,0.0,0.18458]
[1778929486450,50.66,78020.43,31.0,0.00149,0.0,0.18447]
[1778929491603,50.66,78021.44,31.0,0.00149,0.0,0.18476]
[1778929496692,50.66,78021.86,31.0,0.00149,0.0,0.18488]
[1778929501737,50.66,78028.46,31.0,0.00151,0.0,0.18678]
[1778929506928,50.66,78020.72,31.0,0.00149,0.0,0.18455]
[1778929512124,50.66,78022.81,31.0,0.00149,0.0,0.18515]
[1778929517252,50.66,78016.82,31.0,0.00148,0.0,0.18344]
[1778929522341,50.66,78014.48,31.0,0.00147,0.0,0.18277]
[1778929527518,50.66,78015.01,31.0,0.00147,0.0,0.18292]
[1778929532609,50.66,78013.47,31.0,0.00146,0.0,0.18177]
[1778929537814,50.66,78014.33,31.0,0.00147,0.0,0.18201]
[1778929542873,50.66,78014.33,31.0,0.00147,0.0,0.18201]
[1778929547992,50.66,78013.51,31.0,0.00146,0.0,0.18178]
[1778929553195,50.66,78013.38,31.0,0.00146,0.0,0.18174]
[1778929558449,50.66,78012.37,31.0,0.00146,0.0,0.18146]
[1778929563537,50.66,78012.41,31.0,0.00146,0.0,0.18147]
[1778929568688,50.66,78012.16,31.0,0.00146,0.0,0.1814]
[1778929573259,50.66,77997.72,31.0,0.00142,0.0,0.17737]
[1778929578508,50.66,78001.44,31.0,0.00143,0.0,0.1784]
[1778929583893,50.66,77998.83,31.0,0.00143,0.0,0.17767]
[1778929589308,50.66,77998.67,31.0,0.00143,0.0,0.17763]
[1778929594455,50.66,77999.1,31.0,0.00142,0.0,0.17704]
[1778929599498,50.66,77999.33,31.0,0.00142,0.0,0.17711]
[1778929604684,50.66,78000.26,31.0,0.00143,0.0,0.17736]
[1778929609728,50.66,77998.35,31.0,0.00142,0.0,0.17683]
[1778929615096,50.66,77999.11,31.0,0.00142,0.0,0.17704]
[1778929620266,50.66,77996.51,31.0,0.00142,0.0,0.17633]
[1778929625576,50.66,77994.97,31.0,0.00141,0.0,0.1759]
[1778929630577,50.66,77994.4,31.0,0.00141,0.0,0.17575]
[1778929635836,50.66,77986.17,31.0,0.00139,0.0,0.1735]
[1778929641016,50.66,77993.11,31.0,0.00141,0.0,0.17539]
[1778929642372,50.66,78005.46,31.0,0.00144,0.0,0.17881]
[1778929646161,50.66,78017.11,31.0,0.00147,0.0,0.18208]
[1778929646607,50.66,78017.11,31.0,0.00147,0.0,0.18208]
[1778929651843,50.66,78020.12,31.0,0.00147,0.0,0.18221]
[1778929656860,50.66,78022.29,31.0,0.00147,0.0,0.18282]
[1778929658480,50.66,78032.31,31.0,0.0015,0.0,0.18569]
[1778929663608,50.66,78024.86,31.0,0.00148,0.0,0.18355]
[1778929668797,50.66,78020.01,31.0,0.00147,0.0,0.18218]
[1778929673842,50.66,78016.87,31.0,0.00146,0.0,0.18129]
[1778929679124,50.66,78014.61,31.0,0.00145,0.0,0.18065]
[1778929684134,50.66,78019.89,31.0,0.00147,0.0,0.18214]
[1778929689317,50.66,78024.92,31.0,0.00148,0.0,0.18357]
[1778929694541,50.66,78029.31,31.0,0.00149,0.0,0.18483]
[1778929699939,50.66,78033.73,31.0,0.0015,0.0,0.1861]
[1778929705082,50.66,78033.41,31.0,0.0015,0.0,0.18601]
[1778929709330,50.66,78031.83,31.0,0.0015,0.0,0.18555]
[1778929710519,50.66,78030.29,31.0,0.00149,0.0,0.18511]
[1778929715613,50.66,78026.31,31.0,0.00148,0.0,0.18324]
[1778929720656,50.66,78026.1,31.0,0.00148,0.0,0.18318]
[1778929725797,50.66,78023.46,31.0,0.00147,0.0,0.18243]
[1778929731078,50.66,78019.0,31.0,0.00146,0.0,0.18117]
[1778929736406,50.66,78016.08,31.0,0.00145,0.0,0.18035]
[1778929741801,50.66,78015.69,31.0,0.00145,0.0,0.18024]
[1778929746906,50.66,78015.57,31.0,0.00145,0.0,0.1802]
[1778929752082,50.66,78013.29,31.0,0.00145,0.0,0.17957]
[1778929757274,50.66,78013.39,31.0,0.00145,0.0,0.17959]
[1778929762315,50.66,78017.62,31.0,0.00146,0.0,0.18078]
[1778929767435,50.66,78021.17,31.0,0.00147,0.0,0.18178]
[1778929772502,50.66,78022.18,31.0,0.00146,0.0,0.18135]
[1778929777552,50.66,78021.23,31.0,0.00146,0.0,0.18108]
[1778929782840,50.66,78014.05,31.0,0.00144,0.0,0.17907]
[1778929788181,50.66,78014.13,31.0,0.00144,0.0,0.17909]
[1778929788330,50.66,78014.13,31.0,0.00144,0.0,0.17909]
[1778929791785,50.66,78014.17,31.0,0.00144,0.0,0.1791]
[1778929796926,50.66,78013.4,31.0,0.00144,0.0,0.17888]
[1778929802331,50.66,78013.7,31.0,0.00144,0.0,0.17897]
[1778929807403,50.66,78017.02,31.0,0.00145,0.0,0.1799]
[1778929812557,50.66,78016.64,31.0,0.00145,0.0,0.17979]
[1778929817627,50.66,78016.13,31.0,0.00145,0.0,0.17965]
[1778929822806,50.66,78016.51,31.0,0.00145,0.0,0.17975]
[1778929827869,50.66,78016.55,31.0,0.00145,0.0,0.17976]
[1778929832944,50.66,78017.91,31.0,0.00145,0.0,0.17943]
[1778929837972,50.66,78018.03,31.0,0.00145,0.0,0.17946]
[1778929843357,50.66,78018.51,31.0,0.00145,0.0,0.1796]
[1778929848591,50.66,78019.58,31.0,0.00145,0.0,0.1799]
[1778929853611,50.66,78019.27,31.0,0.00145,0.0,0.17981]
[1778929858702,50.66,78019.3,31.0,0.00145,0.0,0.17982]
[1778929863728,50.66,78019.38,31.0,0.00145,0.0,0.17984]
[1778929868865,50.66,78022.06,31.0,0.00146,0.0,0.18059]
[1778929873882,50.66,78020.78,31.0,0.00145,0.0,0.18023]
[1778929879083,50.66,78014.67,31.0,0.00144,0.0,0.17853]
[1778929884302,50.66,78014.9,31.0,0.00144,0.0,0.17859]
[1778929889429,50.66,78014.63,31.0,0.00144,0.0,0.17851]
[1778929894567,50.66,78015.52,31.0,0.00143,0.0,0.17805]
[1778929899712,50.66,78013.87,31.0,0.00143,0.0,0.17759]
[1778929904867,50.66,78013.29,31.0,0.00143,0.0,0.17743]
[1778929909935,50.66,78012.75,31.0,0.00143,0.0,0.17728]
[1778929915160,50.66,78013.11,31.0,0.00143,0.0,0.17738]
[1778929917783,50.66,78013.91,31.0,0.00143,0.0,0.1776]
[1778929923038,50.66,78013.34,31.0,0.00143,0.0,0.17745]
[1778929928071,50.66,78012.64,31.0,0.00143,0.0,0.17725]
[1778929933269,50.66,78012.7,31.0,0.00143,0.0,0.17727]
[1778929938368,50.66,78013.04,31.0,0.00143,0.0,0.17736]
[1778929941455,50.66,78012.83,31.0,0.00143,0.0,0.1773]
[1778929946489,50.66,78012.68,31.0,0.00143,0.0,0.17726]
[1778929951731,50.66,78016.51,31.0,0.00143,0.0,0.17762]
[1778929956885,50.66,78023.36,31.0,0.00145,0.0,0.17952]
[1778929962065,50.66,78028.49,31.0,0.00146,0.0,0.18097]
[1778929967069,50.66,78028.13,31.0,0.00146,0.0,0.18086]
[1778929972347,50.66,78029.76,31.0,0.00146,0.0,0.18132]
[1778929977520,50.66,78029.71,31.0,0.00146,0.0,0.18131]
[1778929982581,50.66,78029.93,31.0,0.00146,0.0,0.18137]
[1778929987733,50.66,78035.87,31.0,0.00148,0.0,0.18306]
[1778929992839,50.66,78041.97,31.0,0.00149,0.0,0.1848]
[1778929998221,50.66,78046.99,31.0,0.00151,0.0,0.18625]
[1778930003466,50.66,78053.62,31.0,0.00152,0.0,0.18818]
[1778930008467,50.66,78051.72,31.0,0.00152,0.0,0.18762]
[1778930013558,50.66,78055.91,31.0,0.00152,0.0,0.1881]
[1778930018607,50.66,78055.5,31.0,0.00152,0.0,0.18798]
[1778930024017,50.66,78059.0,31.0,0.00153,0.0,0.18901]
[1778930029155,50.66,78062.03,31.0,0.00154,0.0,0.1899]
[1778930034243,50.66,78062.43,31.0,0.00154,0.0,0.19001]
[1778930039532,50.66,78067.5,31.0,0.00155,0.0,0.19151]
[1778930044632,50.66,78071.25,31.0,0.00156,0.0,0.19263]
[1778930045888,50.66,78071.66,31.0,0.00156,0.0,0.19275]
[1778930046431,50.66,78071.66,31.0,0.00156,0.0,0.19275]
[1778930051618,50.66,78076.43,31.0,0.00158,0.0,0.19418]
[1778930056848,50.66,78077.71,31.0,0.00158,0.0,0.19456]
[1778930060913,50.66,78076.18,31.0,0.00158,0.0,0.1941]
[1778930066250,50.66,78066.77,31.0,0.00155,0.0,0.1913]
[1778930071407,50.66,78064.36,31.0,0.00155,0.0,0.19058]
[1778930074441,50.66,78061.11,31.0,0.00153,0.0,0.18888]
[1778930078383,50.66,78060.13,31.0,0.00153,0.0,0.18859]
[1778930083427,50.66,78059.31,31.0,0.00153,0.0,0.18835]
[1778930085794,50.66,78060.44,31.0,0.00153,0.0,0.18868]
[1778930090849,50.66,78058.91,31.0,0.00153,0.0,0.18823]
[1778930096231,50.66,78059.01,31.0,0.00153,0.0,0.18826]
[1778930101473,50.66,78058.98,31.0,0.00153,0.0,0.18825]
[1778930106380,50.66,78058.14,31.0,0.00152,0.0,0.18801]
[1778930111848,50.66,78055.34,31.0,0.00152,0.0,0.18719]
[1778930116850,50.66,78056.5,31.0,0.00152,0.0,0.18753]
[1778930118823,50.66,78056.6,31.0,0.00152,0.0,0.18756]
[1778930123838,50.66,78062.08,31.0,0.00153,0.0,0.18916]
[1778930129054,50.66,78062.05,31.0,0.00153,0.0,0.18915]
[1778930129868,50.66,78062.05,31.0,0.00153,0.0,0.18915]
[1778930131656,50.66,78062.12,31.0,0.00153,0.0,0.18917]
[1778930136688,50.66,78065.95,31.0,0.00154,0.0,0.18955]
[1778930137547,50.66,78066.12,31.0,0.00154,0.0,0.1896]
[1778930142734,50.66,78063.72,31.0,0.00153,0.0,0.1889]
[1778930146982,50.66,78065.06,31.0,0.00154,0.0,0.18929]
[1778930151990,50.66,78071.78,31.0,0.00155,0.0,0.19127]
[1778930157314,50.66,78072.33,31.0,0.00155,0.0,0.19143]
[1778930162520,50.66,78072.92,31.0,0.00156,0.0,0.19161]
[1778930166363,50.66,78073.26,31.0,0.00156,0.0,0.19171]
[1778930171365,50.66,78073.4,31.0,0.00156,0.0,0.19175]
[1778930176712,50.66,78077.46,31.0,0.00157,0.0,0.19296]
[1778930179024,50.66,78078.05,31.0,0.00157,0.0,0.19314]
[1778930184155,50.66,78083.4,31.0,0.00158,0.0,0.19474]
[1778930187451,50.66,78086.51,31.0,0.00159,0.0,0.19568]
[1778930192893,50.66,78092.21,31.0,0.0016,0.0,0.19664]
[1778930194423,50.66,78099.87,31.0,0.00162,0.0,0.19898]
[1778930199575,50.66,78100.78,31.0,0.00162,0.0,0.19926]
[1778930204640,50.66,78102.23,31.0,0.00163,0.0,0.1997]
[1778930209025,50.66,78112.79,31.0,0.00166,0.0,0.20298]
[1778930214211,50.66,78111.3,31.0,0.00165,0.0,0.20251]
[1778930219484,50.66,78108.56,31.0,0.00165,0.0,0.20166]
[1778930224622,50.66,78101.28,31.0,0.00163,0.0,0.19941]
[1778930229803,50.66,78101.24,31.0,0.00163,0.0,0.1994]
[1778930234855,50.66,78101.59,31.0,0.00163,0.0,0.19951]
[1778930239909,50.66,78097.81,31.0,0.00162,0.0,0.19835]
[1778930245068,50.66,78101.55,31.0,0.00163,0.0,0.19949]
[1778930250150,50.66,78101.51,31.0,0.00163,0.0,0.19948]
[1778930255500,50.66,78101.87,31.0,0.00162,0.0,0.19881]
[1778930257601,50.66,78101.56,31.0,0.00162,0.0,0.19872]
[1778930258631,50.66,78101.52,31.0,0.00162,0.0,0.1987]
[1778930263910,50.66,78100.37,31.0,0.00162,0.0,0.19835]
[1778930268991,50.66,78100.69,31.0,0.00162,0.0,0.19845]
[1778930271830,50.66,78101.92,31.0,0.00162,0.0,0.19883]
[1778930273777,50.66,78084.77,31.0,0.00157,0.0,0.19363]
[1778930278906,50.66,78086.35,31.0,0.00158,0.0,0.1941]
[1778930283973,50.66,78092.64,31.0,0.0016,0.0,0.196]
[1778930289006,50.66,78100.61,31.0,0.00162,0.0,0.19843]
[1778930294394,50.66,78100.51,31.0,0.00162,0.0,0.19839]
[1778930299799,50.66,78103.6,31.0,0.00163,0.0,0.19934]
[1778930305013,50.66,78107.67,31.0,0.00164,0.0,0.2006]
[1778930305973,50.66,78107.7,31.0,0.00164,0.0,0.20061]
[1778930311244,50.66,78111.23,31.0,0.00165,0.0,0.2017]
[1778930316469,50.66,78112.09,31.0,0.00164,0.0,0.20118]
[1778930321482,50.66,78113.7,31.0,0.00165,0.0,0.20168]
[1778930323015,50.66,78113.88,31.0,0.00165,0.0,0.20174]
[1778930328147,50.66,78116.8,31.0,0.00166,0.0,0.20265]
[1778930333417,50.66,78118.2,31.0,0.00166,0.0,0.20308]
[1778930335193,50.66,78125.88,31.0,0.00168,0.0,0.2055]
[1778930335790,50.66,78125.88,31.0,0.00168,0.0,0.2055]
[1778930340835,50.66,78121.87,31.0,0.00167,0.0,0.20423]
[1778930346032,50.66,78122.03,31.0,0.00167,0.0,0.20428]
[1778930351054,50.66,78122.15,31.0,0.00167,0.0,0.20432]
[1778930356170,50.66,78121.95,31.0,0.00167,0.0,0.20426]
[1778930361304,50.66,78117.55,31.0,0.00166,0.0,0.20288]
[1778930364688,50.66,78117.17,31.0,0.00166,0.0,0.20276]
[1778930370008,50.66,78117.89,31.0,0.00166,0.0,0.20299]
[1778930372100,50.66,78108.69,31.0,0.00163,0.0,0.19935]
[1778930376852,50.66,78097.91,31.0,0.0016,0.0,0.19605]
[1778930381765,50.66,78098.26,31.0,0.0016,0.0,0.19616]
[1778930386984,50.66,78098.42,31.0,0.0016,0.0,0.19621]
[1778930392378,50.66,78105.04,31.0,0.00162,0.0,0.19823]
[1778930397466,50.66,78111.77,31.0,0.00164,0.0,0.2003]
[1778930398786,50.66,78113.86,31.0,0.00164,0.0,0.20094]
[1778930404035,50.66,78113.52,31.0,0.00164,0.0,0.20084]
[1778930409310,50.66,78113.3,31.0,0.00164,0.0,0.20077]
[1778930414643,50.66,78114.77,31.0,0.00164,0.0,0.20122]
[1778930415825,50.66,78114.58,31.0,0.00164,0.0,0.20117]
[1778930421057,50.66,78105.14,31.0,0.00162,0.0,0.19826]
[1778930426092,50.66,78105.54,31.0,0.00162,0.0,0.19838]
[1778930431172,50.66,78105.54,31.0,0.00162,0.0,0.19838]
[1778930432849,50.66,78105.58,31.0,0.00161,0.0,0.19761]
[1778930438106,50.66,78105.03,31.0,0.00161,0.0,0.19744]
[1778930443211,50.66,78105.09,31.0,0.00161,0.0,0.19746]
[1778930448361,50.66,78105.09,31.0,0.00161,0.0,0.19746]
[1778930449887,50.66,78105.09,31.0,0.00161,0.0,0.19746]
[1778930454946,50.66,78105.46,31.0,0.00161,0.0,0.19758]
[1778930460039,50.66,78106.54,31.0,0.00161,0.0,0.19791]
[1778930464941,50.66,78087.65,31.0,0.00156,0.0,0.1922]
[1778930466909,50.66,78083.34,31.0,0.00155,0.0,0.19092]
[1778930472006,50.66,78083.76,31.0,0.00155,0.0,0.19104]
[1778930477373,50.66,78079.82,31.0,0.00154,0.0,0.18988]
[1778930482622,50.66,78078.94,31.0,0.00154,0.0,0.18962]
[1778930483950,50.66,78069.18,31.0,0.00152,0.0,0.18676]
[1778930489163,50.66,78061.58,31.0,0.0015,0.0,0.18457]
[1778930494332,50.66,78060.49,31.0,0.00149,0.0,0.18352]
[1778930499534,50.66,78059.79,31.0,0.00149,0.0,0.18332]
[1778930500974,50.66,78059.8,31.0,0.00149,0.0,0.18332]
[1778930506079,50.66,78059.39,31.0,0.00149,0.0,0.1832]
[1778930511158,50.66,78059.92,31.0,0.00149,0.0,0.18335]
[1778930516261,50.66,78060.14,31.0,0.00149,0.0,0.18342]
[1778930517981,50.66,78059.81,31.0,0.00149,0.0,0.18332]
[1778930523016,50.66,78059.35,31.0,0.00149,0.0,0.18319]
[1778930528029,50.66,78058.25,31.0,0.00148,0.0,0.18288]
[1778930530769,50.66,78052.3,31.0,0.00147,0.0,0.18119]
[1778930535834,50.66,78052.64,31.0,0.00147,0.0,0.18128]
[1778930540879,50.66,78052.71,31.0,0.00147,0.0,0.1813]
[1778930545939,50.66,78052.36,31.0,0.00147,0.0,0.1812]
[1778930547370,50.66,78052.2,31.0,0.00147,0.0,0.18116]
[1778930552693,50.66,78051.1,31.0,0.00146,0.0,0.18012]
[1778930558091,50.66,78051.1,31.0,0.00146,0.0,0.18012]
[1778930558704,50.66,78048.9,31.0,0.00145,0.0,0.1795]
[1778930563994,50.66,78048.92,31.0,0.00145,0.0,0.17951]
[1778930569133,50.66,78049.14,31.0,0.00145,0.0,0.17957]
[1778930574569,50.66,78048.71,31.0,0.00145,0.0,0.17945]
[1778930575726,50.66,78048.53,31.0,0.00145,0.0,0.1794]
[1778930580760,50.66,78041.8,31.0,0.00144,0.0,0.17752]
[1778930582378,50.66,78054.01,31.0,0.00147,0.0,0.18094]
[1778930586939,50.66,78056.61,31.0,0.00147,0.0,0.18168]
[1778930591984,50.66,78056.26,31.0,0.00147,0.0,0.18158]
[1778930597015,50.66,78055.79,31.0,0.00147,0.0,0.18145]
[1778930602243,50.66,78057.81,31.0,0.00148,0.0,0.18202]
[1778930603961,50.66,78057.74,31.0,0.00148,0.0,0.182]
[1778930608240,50.66,78069.28,31.0,0.0015,0.0,0.18531]
[1778930613397,50.66,78070.1,31.0,0.0015,0.0,0.18481]
[1778930618616,50.66,78069.01,31.0,0.0015,0.0,0.18449]
[1778930623641,50.66,78061.82,31.0,0.00148,0.0,0.18243]
[1778930628740,50.66,78057.1,31.0,0.00147,0.0,0.18109]
[1778930633991,50.66,78058.62,31.0,0.00147,0.0,0.18152]
[1778930639216,50.66,78057.95,31.0,0.00147,0.0,0.18133]
[1778930644410,50.66,78050.19,31.0,0.00145,0.0,0.17914]
[1778930649545,50.66,78054.91,31.0,0.00146,0.0,0.18047]
[1778930654590,50.66,78054.57,31.0,0.00146,0.0,0.18038]
[1778930655045,50.66,78054.57,31.0,0.00146,0.0,0.18038]
[1778930660117,50.66,78051.19,31.0,0.00145,0.0,0.17943]
[1778930665161,50.66,78050.87,31.0,0.00145,0.0,0.17934]
[1778930670225,50.66,78050.4,31.0,0.00145,0.0,0.1792]
[1778930672093,50.66,78050.37,31.0,0.00145,0.0,0.17848]
[1778930677178,50.66,78049.98,31.0,0.00144,0.0,0.17837]
[1778930682357,50.66,78050.34,31.0,0.00145,0.0,0.17847]
[1778930687521,50.66,78050.68,31.0,0.00145,0.0,0.17856]
[1778930689088,50.66,78050.88,31.0,0.00145,0.0,0.17862]
[1778930694229,50.66,78054.63,31.0,0.00146,0.0,0.17967]
[1778930699265,50.66,78056.9,31.0,0.00146,0.0,0.18031]
[1778930704608,50.66,78059.46,31.0,0.00147,0.0,0.18103]
[1778930706129,50.66,78060.87,31.0,0.00147,0.0,0.18143]
[1778930711346,50.66,78066.22,31.0,0.00148,0.0,0.18296]
[1778930716574,50.66,78064.29,31.0,0.00148,0.0,0.18241]
[1778930721891,50.66,78064.88,31.0,0.00148,0.0,0.18257]
[1778930723171,50.66,78064.88,31.0,0.00148,0.0,0.18257]
[1778930728570,50.66,78063.97,31.0,0.00148,0.0,0.18231]
[1778930733865,50.66,78063.77,31.0,0.00147,0.0,0.18153]
[1778930738984,50.66,78063.77,31.0,0.00147,0.0,0.18153]
[1778930740249,50.66,78066.15,31.0,0.00148,0.0,0.1822]
[1778930745436,50.66,78066.07,31.0,0.00148,0.0,0.18218]
[1778930750523,50.66,78066.0,31.0,0.00148,0.0,0.18216]
[1778930755826,50.66,78065.57,31.0,0.00148,0.0,0.18204]
[1778930757288,50.66,78065.57,31.0,0.00148,0.0,0.18204]
[1778930762366,50.66,78065.46,31.0,0.00148,0.0,0.18201]
[1778930767490,50.66,78070.45,31.0,0.00149,0.0,0.18343]
[1778930772508,50.66,78070.38,31.0,0.00149,0.0,0.18341]
[1778930774331,50.66,78071.45,31.0,0.00149,0.0,0.18372]
[1778930779727,50.66,78071.8,31.0,0.00149,0.0,0.18382]
[1778930784847,50.66,78074.91,31.0,0.0015,0.0,0.18472]
[1778930790032,50.66,78077.79,31.0,0.00151,0.0,0.18555]
[1778930791367,50.66,78077.97,31.0,0.00151,0.0,0.1856]
[1778930796387,50.66,78078.54,31.0,0.0015,0.0,0.18502]
[1778930801528,50.66,78076.91,31.0,0.0015,0.0,0.18455]
[1778930806910,50.66,78078.13,31.0,0.0015,0.0,0.1849]
[1778930808376,50.66,78078.3,31.0,0.0015,0.0,0.18495]
[1778930813443,50.66,78078.03,31.0,0.0015,0.0,0.18488]
[1778930818488,50.66,78078.2,31.0,0.0015,0.0,0.18493]
[1778930823682,50.66,78078.53,31.0,0.0015,0.0,0.18502]
[1778930825408,50.66,78078.34,31.0,0.0015,0.0,0.18497]
[1778930830649,50.66,78078.64,31.0,0.0015,0.0,0.18505]
[1778930835948,50.66,78078.65,31.0,0.0015,0.0,0.18505]
[1778930841290,50.66,78076.49,31.0,0.0015,0.0,0.18443]
[1778930842413,50.66,78076.46,31.0,0.0015,0.0,0.18442]
[1778930847571,50.66,78076.47,31.0,0.0015,0.0,0.18443]
[1778930852737,50.66,78079.07,31.0,0.0015,0.0,0.18444]
[1778930858036,50.66,78079.03,31.0,0.0015,0.0,0.18442]
[1778930859437,50.66,78079.21,31.0,0.0015,0.0,0.18448]
[1778930864764,50.66,78079.1,31.0,0.0015,0.0,0.18444]
[1778930868597,50.66,78079.62,31.0,0.0015,0.0,0.18459]
[1778930868659,50.66,78080.49,31.0,0.0015,0.0,0.18485]
[1778930874061,50.66,78089.38,31.0,0.00153,0.0,0.18743]
[1778930879322,50.66,78094.16,31.0,0.00154,0.0,0.18883]
[1778930884482,50.66,78095.51,31.0,0.00154,0.0,0.18923]
[1778930889915,50.66,78100.5,31.0,0.00156,0.0,0.1907]
[1778930894919,50.66,78101.26,31.0,0.00156,0.0,0.19093]
[1778930899409,50.66,78113.68,31.0,0.00159,0.0,0.19465]
[1778930904475,50.66,78114.88,31.0,0.00159,0.0,0.19501]
[1778930909632,50.66,78109.5,31.0,0.00158,0.0,0.19339]
[1778930914560,50.66,78108.65,31.0,0.00157,0.0,0.19237]
[1778930919590,50.66,78108.55,31.0,0.00157,0.0,0.19234]
[1778930924794,50.66,78108.58,31.0,0.00157,0.0,0.19235]
[1778930930168,50.66,78109.91,31.0,0.00157,0.0,0.19275]
[1778930935278,50.66,78108.74,31.0,0.00157,0.0,0.1924]
[1778930940472,50.66,78108.32,31.0,0.00157,0.0,0.19227]
[1778930945509,50.66,78099.25,31.0,0.00155,0.0,0.18958]
[1778930950533,50.66,78104.39,31.0,0.00156,0.0,0.1911]
[1778930955783,50.66,78104.28,31.0,0.00156,0.0,0.19107]
[1778930960986,50.66,78107.77,31.0,0.00157,0.0,0.19211]
[1778930966069,50.66,78107.7,31.0,0.00157,0.0,0.19209]
[1778930971232,50.66,78107.33,31.0,0.00157,0.0,0.19197]
[1778930976419,50.66,78113.13,31.0,0.00158,0.0,0.19294]
[1778930981708,50.66,78113.12,31.0,0.00158,0.0,0.19294]
[1778930986871,50.66,78112.67,31.0,0.00158,0.0,0.19281]
[1778930991899,50.66,78113.53,31.0,0.00158,0.0,0.19306]
[1778930997255,50.66,78114.06,31.0,0.00158,0.0,0.19322]
[1778931002642,50.66,78113.0,31.0,0.00158,0.0,0.19291]
[1778931007874,50.66,78113.24,31.0,0.00158,0.0,0.19298]
[1778931013063,50.66,78113.8,31.0,0.00158,0.0,0.19315]
[1778931018375,50.66,78114.05,31.0,0.00158,0.0,0.19322]
[1778931023751,50.66,78114.21,31.0,0.00158,0.0,0.19327]
[1778931028961,50.66,78114.26,31.0,0.00158,0.0,0.19328]
[1778931034131,50.66,78112.07,31.0,0.00157,0.0,0.19186]
[1778931036781,50.66,78101.63,31.0,0.00154,0.0,0.18877]
[1778931041920,50.66,78099.93,31.0,0.00154,0.0,0.18827]
[1778931047243,50.66,78092.97,31.0,0.00152,0.0,0.18623]
[1778931052477,50.66,78093.11,31.0,0.00152,0.0,0.18627]
[1778931057597,50.66,78093.32,31.0,0.00152,0.0,0.18633]
[1778931062739,50.66,78093.63,31.0,0.00152,0.0,0.18642]
[1778931068128,50.66,78103.71,31.0,0.00155,0.0,0.18938]
[1778931073408,50.66,78093.68,31.0,0.00152,0.0,0.18644]
[1778931078587,50.66,78092.32,31.0,0.00152,0.0,0.18604]
[1778931083756,50.66,78092.1,31.0,0.00152,0.0,0.18598]
[1778931088887,50.66,78089.23,31.0,0.00151,0.0,0.18515]
[1778931088888,50.66,78089.23,31.0,0.00151,0.0,0.18515]
[1778931093974,50.66,78091.32,31.0,0.00151,0.0,0.18501]
[1778931099012,50.66,78088.26,31.0,0.0015,0.0,0.18412]
[1778931104417,50.66,78086.69,31.0,0.0015,0.0,0.18367]
[1778931109551,50.66,78086.77,31.0,0.0015,0.0,0.18369]
[1778931114792,50.66,78081.01,31.0,0.00148,0.0,0.18204]
[1778931120142,50.66,78080.08,31.0,0.00148,0.0,0.18178]
[1778931125221,50.66,78084.0,31.0,0.00149,0.0,0.1829]
[1778931130368,50.66,78084.32,31.0,0.00149,0.0,0.18299]
[1778931135418,50.66,78086.79,31.0,0.0015,0.0,0.1837]
[1778931140826,50.66,78088.28,31.0,0.0015,0.0,0.18413]
[1778931145922,50.66,78090.23,31.0,0.0015,0.0,0.18469]
[1778931151140,50.66,78090.92,31.0,0.00151,0.0,0.18489]
[1778931156460,50.66,78091.07,31.0,0.0015,0.0,0.18419]
[1778931161631,50.66,78090.46,31.0,0.0015,0.0,0.18402]
[1778931166671,50.66,78092.34,31.0,0.0015,0.0,0.18456]
[1778931171733,50.66,78094.2,31.0,0.00151,0.0,0.1851]
[1778931176790,50.66,78094.21,31.0,0.00151,0.0,0.1851]
[1778931181873,50.66,78093.52,31.0,0.00151,0.0,0.1849]
[1778931187134,50.66,78092.18,31.0,0.0015,0.0,0.18451]
[1778931192530,50.66,78093.55,31.0,0.00151,0.0,0.18491]
[1778931197874,50.66,78095.15,31.0,0.00151,0.0,0.18537]
[1778931203302,50.66,78097.69,31.0,0.00152,0.0,0.18611]
[1778931208458,50.66,78097.76,31.0,0.00152,0.0,0.18613]
[1778931213490,50.66,78095.09,31.0,0.00151,0.0,0.18461]
[1778931218693,50.66,78094.67,31.0,0.0015,0.0,0.18449]
[1778931223758,50.66,78095.21,31.0,0.00151,0.0,0.18464]
[1778931228847,50.66,78095.28,31.0,0.00151,0.0,0.18466]
[1778931234125,50.66,78099.43,31.0,0.00152,0.0,0.18587]
[1778931239217,50.66,78100.56,31.0,0.00152,0.0,0.1862]
[1778931244272,50.66,78101.28,31.0,0.00152,0.0,0.18641]
[1778931249723,50.66,78101.74,31.0,0.00152,0.0,0.18654]
[1778931254953,50.66,78104.87,31.0,0.00153,0.0,0.18746]
[1778931260287,50.66,78107.34,31.0,0.00154,0.0,0.18818]
[1778931265577,50.66,78106.84,31.0,0.00154,0.0,0.18803]
[1778931270724,50.66,78106.06,31.0,0.00153,0.0,0.1878]
[1778931275895,50.66,78105.49,31.0,0.00153,0.0,0.18688]
[1778931280909,50.66,78107.82,31.0,0.00153,0.0,0.18757]
[1778931286128,50.66,78108.26,31.0,0.00153,0.0,0.1877]
[1778931291292,50.66,78109.14,31.0,0.00154,0.0,0.18795]
[1778931296534,50.66,78109.14,31.0,0.00154,0.0,0.18795]
[1778931301828,50.66,78108.3,31.0,0.00153,0.0,0.18771]
[1778931306987,50.66,78108.39,31.0,0.00153,0.0,0.18773]
[1778931312380,50.66,78110.23,31.0,0.00154,0.0,0.18827]
[1778931316287,50.66,78120.94,31.0,0.00157,0.0,0.19145]
[1778931321719,50.66,78122.89,31.0,0.00157,0.0,0.19203]
[1778931326983,50.66,78124.16,31.0,0.00157,0.0,0.19241]
[1778931332040,50.66,78126.81,31.0,0.00158,0.0,0.19244]
[1778931337073,50.66,78130.29,31.0,0.00159,0.0,0.19348]
[1778931342321,50.66,78130.71,31.0,0.00159,0.0,0.19361]
[1778931347135,50.66,78142.5,31.0,0.00162,0.0,0.19719]
[1778931352377,50.66,78144.4,31.0,0.00162,0.0,0.19778]
[1778931355941,50.66,78162.73,31.0,0.00167,0.0,0.20348]
[1778931360981,50.66,78159.38,31.0,0.00167,0.0,0.20243]
[1778931366144,50.66,78160.62,31.0,0.00167,0.0,0.20281]
[1778931371147,50.66,78161.61,31.0,0.00167,0.0,0.20313]
[1778931376205,50.66,78163.58,31.0,0.00168,0.0,0.20375]
[1778931381520,50.66,78161.6,31.0,0.00167,0.0,0.20312]
[1778931386655,50.66,78160.28,31.0,0.00167,0.0,0.20271]
[1778931391754,50.66,78161.49,31.0,0.00167,0.0,0.20309]
[1778931396757,50.66,78159.06,31.0,0.00166,0.0,0.20153]
[1778931401943,50.66,78155.34,31.0,0.00165,0.0,0.20037]
[1778931407082,50.66,78149.44,31.0,0.00163,0.0,0.19854]
[1778931412298,50.66,78149.74,31.0,0.00163,0.0,0.19863]
[1778931417344,50.66,78150.32,31.0,0.00163,0.0,0.19881]
[1778931422592,50.66,78149.62,31.0,0.00163,0.0,0.19859]
[1778931427714,50.66,78150.51,31.0,0.00163,0.0,0.19887]
[1778931432884,50.66,78150.72,31.0,0.00163,0.0,0.19893]
[1778931438138,50.66,78150.49,31.0,0.00163,0.0,0.19886]
[1778931441268,50.66,78151.37,31.0,0.00164,0.0,0.19914]
[1778931446284,50.66,78150.67,31.0,0.00163,0.0,0.19892]
[1778931451520,50.66,78150.44,31.0,0.00163,0.0,0.19806]
[1778931456546,50.66,78153.15,31.0,0.00163,0.0,0.19889]
[1778931461736,50.66,78154.72,31.0,0.00164,0.0,0.19938]
[1778931467044,50.66,78155.51,31.0,0.00164,0.0,0.19962]
[1778931472180,50.66,78155.5,31.0,0.00164,0.0,0.19962]
[1778931477262,50.66,78155.55,31.0,0.00164,0.0,0.19964]
[1778931479598,50.66,78156.41,31.0,0.00164,0.0,0.1999]
[1778931479838,50.66,78156.41,31.0,0.00164,0.0,0.1999]
[1778931484975,50.66,78149.68,31.0,0.00163,0.0,0.19782]
[1778931488843,50.66,78139.47,31.0,0.0016,0.0,0.19471]
[1778931494104,50.66,78140.76,31.0,0.0016,0.0,0.1951]
[1778931499569,50.66,78140.67,31.0,0.0016,0.0,0.19507]
[1778931504658,50.66,78142.44,31.0,0.00161,0.0,0.19561]
[1778931509725,50.66,78143.76,31.0,0.00161,0.0,0.19601]
[1778931514844,50.66,78144.26,31.0,0.0016,0.0,0.19538]
[1778931519948,50.66,78144.18,31.0,0.0016,0.0,0.19536]
[1778931523337,50.66,78142.76,31.0,0.0016,0.0,0.19493]
[1778931524273,50.66,78142.95,31.0,0.0016,0.0,0.19498]
[1778931524482,50.66,78142.95,31.0,0.0016,0.0,0.19498]
[1778931524858,50.66,78142.99,31.0,0.0016,0.0,0.195]
[1778931530200,50.66,78142.82,31.0,0.0016,0.0,0.19494]
[1778931535212,50.66,78138.82,31.0,0.00159,0.0,0.19373]
[1778931540399,50.66,78135.34,31.0,0.00158,0.0,0.19268]
[1778931545427,50.66,78137.75,31.0,0.00159,0.0,0.19341]
[1778931550526,50.66,78137.85,31.0,0.00159,0.0,0.19344]
[1778931552994,50.66,78149.01,31.0,0.00162,0.0,0.19683]
[1778931558297,50.66,78150.19,31.0,0.00162,0.0,0.19719]
[1778931563377,50.66,78149.73,31.0,0.00162,0.0,0.19705]
[1778931568610,50.66,78148.66,31.0,0.00162,0.0,0.19673]
[1778931573858,50.66,78149.42,31.0,0.00161,0.0,0.19617]
[1778931579245,50.66,78148.73,31.0,0.00161,0.0,0.19596]
[1778931584280,50.66,78149.59,31.0,0.00161,0.0,0.19623]
[1778931589352,50.66,78150.97,31.0,0.00162,0.0,0.19665]
[1778931594607,50.66,78151.02,31.0,0.00162,0.0,0.19666]
[1778931599802,50.66,78152.76,31.0,0.00162,0.0,0.1972]
[1778931605147,50.66,78149.09,31.0,0.00161,0.0,0.19607]
[1778931610219,50.66,78151.77,31.0,0.00162,0.0,0.19689]
[1778931615662,50.66,78150.84,31.0,0.00162,0.0,0.19661]
[1778931620940,50.66,78150.89,31.0,0.00162,0.0,0.19662]
[1778931626143,50.66,78147.45,31.0,0.00161,0.0,0.19557]
[1778931631289,50.66,78147.56,31.0,0.00161,0.0,0.19561]
[1778931634599,50.66,78139.99,31.0,0.00158,0.0,0.19254]
[1778931639711,50.66,78138.55,31.0,0.00158,0.0,0.19211]
[1778931644896,50.66,78138.69,31.0,0.00158,0.0,0.19215]
[1778931649970,50.66,78138.91,31.0,0.00158,0.0,0.19221]
[1778931655044,50.66,78140.07,31.0,0.00158,0.0,0.19256]
[1778931660124,50.66,78134.76,31.0,0.00157,0.0,0.19097]
[1778931665238,50.66,78135.32,31.0,0.00157,0.0,0.19114]
[1778931668409,50.66,78145.76,31.0,0.0016,0.0,0.19428]
[1778931673414,50.66,78146.28,31.0,0.0016,0.0,0.19444]
[1778931678459,50.66,78148.07,31.0,0.0016,0.0,0.19498]
[1778931683582,50.66,78148.17,31.0,0.0016,0.0,0.19501]
[1778931688702,50.66,78146.28,31.0,0.0016,0.0,0.19444]
[1778931693877,50.66,78146.85,31.0,0.00159,0.0,0.19383]
[1778931699045,50.66,78146.78,31.0,0.00159,0.0,0.19381]
[1778931704243,50.66,78147.1,31.0,0.00159,0.0,0.19391]
[1778931709343,50.66,78147.25,31.0,0.00159,0.0,0.19395]
[1778931714411,50.66,78147.25,31.0,0.00159,0.0,0.19395]
[1778931719644,50.66,78146.48,31.0,0.00159,0.0,0.19372]
[1778931724668,50.66,78139.46,31.0,0.00157,0.0,0.19161]
[1778931729776,50.66,78139.59,31.0,0.00157,0.0,0.19165]
[1778931734862,50.66,78136.58,31.0,0.00156,0.0,0.19075]
[1778931740196,50.66,78136.8,31.0,0.00157,0.0,0.19081]
[1778931745325,50.66,78137.23,31.0,0.00157,0.0,0.19094]
[1778931750326,50.66,78136.3,31.0,0.00156,0.0,0.19066]
[1778931755433,50.66,78136.71,31.0,0.00156,0.0,0.19002]
[1778931760468,50.66,78136.0,31.0,0.00156,0.0,0.18981]
[1778931765504,50.66,78135.82,31.0,0.00156,0.0,0.18975]
[1778931770539,50.66,78135.85,31.0,0.00156,0.0,0.18976]
[1778931775545,50.66,78135.55,31.0,0.00156,0.0,0.18967]
[1778931780706,50.66,78135.61,31.0,0.00156,0.0,0.18969]
[1778931785902,50.66,78139.17,31.0,0.00157,0.0,0.19075]
[1778931790946,50.66,78142.99,31.0,0.00158,0.0,0.19189]
[1778931796071,50.66,78145.96,31.0,0.00158,0.0,0.19279]
[1778931801144,50.66,78145.02,31.0,0.00158,0.0,0.1925]
[1778931806292,50.66,78143.24,31.0,0.00158,0.0,0.19197]
[1778931811330,50.66,78143.32,31.0,0.00158,0.0,0.19199]
[1778931816344,50.66,78143.13,31.0,0.00157,0.0,0.19116]
[1778931821501,50.66,78143.72,31.0,0.00157,0.0,0.19134]
[1778931826675,50.66,78143.47,31.0,0.00157,0.0,0.19127]
[1778931831945,50.66,78143.49,31.0,0.00157,0.0,0.19127]
[1778931837201,50.66,78143.53,31.0,0.00157,0.0,0.19128]
[1778931842287,50.66,78142.24,31.0,0.00157,0.0,0.1909]
[1778931847485,50.66,78142.49,31.0,0.00157,0.0,0.19097]
[1778931852675,50.66,78140.27,31.0,0.00156,0.0,0.19031]
[1778931857848,50.66,78140.42,31.0,0.00156,0.0,0.19036]
[1778931862927,50.66,78140.55,31.0,0.00156,0.0,0.19039]
[1778931868058,50.66,78140.98,31.0,0.00156,0.0,0.19052]
[1778931873284,50.66,78144.15,31.0,0.00157,0.0,0.1907]
[1778931878284,50.66,78144.42,31.0,0.00157,0.0,0.19078]
[1778931883295,50.66,78146.75,31.0,0.00157,0.0,0.19148]
[1778931888492,50.66,78146.64,31.0,0.00157,0.0,0.19144]
[1778931893676,50.66,78146.81,31.0,0.00157,0.0,0.1915]
[1778931898757,50.66,78140.64,31.0,0.00156,0.0,0.18965]
[1778931903921,50.66,78134.05,31.0,0.00154,0.0,0.18771]
[1778931906605,50.66,78144.28,31.0,0.00157,0.0,0.19074]
[1778931911708,50.66,78142.89,31.0,0.00156,0.0,0.19032]
[1778931917014,50.66,78142.31,31.0,0.00156,0.0,0.19015]
[1778931922118,50.66,78141.03,31.0,0.00156,0.0,0.18977]
[1778931927165,50.66,78141.1,31.0,0.00156,0.0,0.18979]
[1778931932235,50.66,78140.71,31.0,0.00155,0.0,0.18891]
[1778931937251,50.66,78138.26,31.0,0.00154,0.0,0.18819]
[1778931942268,50.66,78137.92,31.0,0.00154,0.0,0.18809]
[1778931947301,50.66,78136.19,31.0,0.00154,0.0,0.18758]
[1778931951664,50.66,78125.92,31.0,0.00151,0.0,0.18458]
[1778931956678,50.66,78126.04,31.0,0.00151,0.0,0.18461]
[1778931961788,50.66,78115.99,31.0,0.00149,0.0,0.18172]
[1778931967183,50.66,78114.44,31.0,0.00148,0.0,0.18127]
[1778931972207,50.66,78114.82,31.0,0.00148,0.0,0.18138]
[1778931977370,50.66,78115.5,31.0,0.00149,0.0,0.18158]
[1778931982431,50.66,78114.31,31.0,0.00148,0.0,0.18124]
[1778931987540,50.66,78114.17,31.0,0.00148,0.0,0.1812]
[1778931992670,50.66,78113.99,31.0,0.00148,0.0,0.18041]
[1778931997749,50.66,78108.72,31.0,0.00146,0.0,0.17891]
[1778932003064,50.66,78107.87,31.0,0.00146,0.0,0.17867]
[1778932008195,50.66,78113.83,31.0,0.00148,0.0,0.18036]
[1778932013394,50.66,78113.36,31.0,0.00147,0.0,0.18023]
[1778932018639,50.66,78114.04,31.0,0.00148,0.0,0.18042]
[1778932023669,50.66,78115.02,31.0,0.00148,0.0,0.1807]
[1778932028800,50.66,78114.97,31.0,0.00148,0.0,0.18069]
[1778932034215,50.66,78111.99,31.0,0.00147,0.0,0.17984]
[1778932039279,50.66,78112.01,31.0,0.00147,0.0,0.17984]
[1778932044468,50.66,78112.73,31.0,0.00147,0.0,0.18005]
[1778932049492,50.66,78112.77,31.0,0.00147,0.0,0.18006]
[1778932054543,50.66,78114.22,31.0,0.00147,0.0,0.17974]
[1778932059748,50.66,78114.21,31.0,0.00147,0.0,0.17973]
[1778932065021,50.66,78114.95,31.0,0.00147,0.0,0.17994]
[1778932070187,50.66,78114.95,31.0,0.00147,0.0,0.17994]
[1778932075628,50.66,78114.34,31.0,0.00147,0.0,0.17977]
[1778932080691,50.66,78114.68,31.0,0.00147,0.0,0.17987]
[1778932085831,50.66,78114.75,31.0,0.00147,0.0,0.17989]
[1778932090598,50.66,78117.06,31.0,0.00148,0.0,0.18054]
[1778932090632,50.66,78117.06,31.0,0.00148,0.0,0.18054]
[1778932095806,50.66,78114.8,31.0,0.00147,0.0,0.1799]
[1778932100843,50.66,78116.14,31.0,0.00148,0.0,0.18028]
[1778932105935,50.66,78116.92,31.0,0.00148,0.0,0.1805]
[1778932110950,50.66,78116.92,31.0,0.00148,0.0,0.1805]
[1778932116182,50.66,78116.92,31.0,0.00147,0.0,0.17977]
[1778932121196,50.66,78117.19,31.0,0.00147,0.0,0.17984]
[1778932126496,50.66,78117.19,31.0,0.00147,0.0,0.17984]
[1778932131660,50.66,78116.57,31.0,0.00147,0.0,0.17967]
[1778932137010,50.66,78115.72,31.0,0.00147,0.0,0.17943]
[1778932142237,50.66,78115.78,31.0,0.00147,0.0,0.17944]
[1778932147351,50.66,78115.77,31.0,0.00147,0.0,0.17944]
[1778932152383,50.66,78118.07,31.0,0.00147,0.0,0.18009]
[1778932157585,50.66,78117.51,31.0,0.00147,0.0,0.17993]
[1778932162620,50.66,78117.51,31.0,0.00147,0.0,0.17993]
[1778932167772,50.66,78113.41,31.0,0.00146,0.0,0.17877]
[1778932172800,50.66,78109.81,31.0,0.00145,0.0,0.17703]
[1778932178003,50.66,78110.34,31.0,0.00145,0.0,0.17718]
[1778932182286,50.66,78099.67,31.0,0.00142,0.0,0.17421]
[1778932187357,50.66,78093.74,31.0,0.00141,0.0,0.17258]
[1778932192503,50.66,78094.88,31.0,0.00141,0.0,0.17289]
[1778932197604,50.66,78095.09,31.0,0.00141,0.0,0.17295]
[1778932202784,50.66,78097.5,31.0,0.00142,0.0,0.17361]
[1778932207835,50.66,78097.45,31.0,0.00142,0.0,0.1736]
[1778932212869,50.66,78094.82,31.0,0.00141,0.0,0.17288]
[1778932217912,50.66,78094.92,31.0,0.00141,0.0,0.1729]
[1778932223071,50.66,78095.05,31.0,0.00141,0.0,0.17294]
[1778932228444,50.66,78095.05,31.0,0.00141,0.0,0.17294]
[1778932233483,50.66,78093.04,31.0,0.0014,0.0,0.17168]
[1778932238513,50.66,78092.67,31.0,0.0014,0.0,0.17158]
[1778932243711,50.66,78093.17,31.0,0.0014,0.0,0.17171]
[1778932248855,50.66,78092.9,31.0,0.0014,0.0,0.17164]
[1778932254182,50.66,78092.83,31.0,0.0014,0.0,0.17162]
[1778932259412,50.66,78092.88,31.0,0.0014,0.0,0.17163]
[1778932264818,50.66,78086.85,31.0,0.00139,0.0,0.17]
[1778932270038,50.66,78086.57,31.0,0.00139,0.0,0.16992]
[1778932275097,50.66,78088.22,31.0,0.00139,0.0,0.17037]
[1778932280321,50.66,78079.74,31.0,0.00137,0.0,0.16809]
[1778932285485,50.66,78076.73,31.0,0.00136,0.0,0.16728]
[1778932290725,50.66,78073.22,31.0,0.00135,0.0,0.16635]
[1778932295115,50.66,78064.76,31.0,0.00133,0.0,0.16344]
[1778932300240,50.66,78064.66,31.0,0.00133,0.0,0.16341]
[1778932305283,50.66,78064.77,31.0,0.00133,0.0,0.16344]
[1778932310385,50.66,78063.59,31.0,0.00133,0.0,0.16313]
[1778932315459,50.66,78063.52,31.0,0.00133,0.0,0.16311]
[1778932320552,50.66,78063.44,31.0,0.00133,0.0,0.16309]
[1778932325651,50.66,78066.98,31.0,0.00133,0.0,0.16402]
[1778932329025,50.66,78080.4,31.0,0.00136,0.0,0.16756]
[1778932334312,50.66,78078.56,31.0,0.00136,0.0,0.16707]
[1778932339330,50.66,78079.83,31.0,0.00136,0.0,0.16741]
[1778932344395,50.66,78078.92,31.0,0.00136,0.0,0.16717]
[1778932349467,50.66,78078.99,31.0,0.00136,0.0,0.16719]
[1778932354712,50.66,78080.48,31.0,0.00136,0.0,0.16689]
[1778932360015,50.66,78082.5,31.0,0.00136,0.0,0.16743]
[1778932365234,50.66,78078.53,31.0,0.00135,0.0,0.16637]
[1778932367137,50.66,78065.46,31.0,0.00132,0.0,0.16293]
[1778932372300,50.66,78065.13,31.0,0.00132,0.0,0.16285]
[1778932377534,50.66,78066.71,31.0,0.00133,0.0,0.16326]
[1778932382865,50.66,78072.21,31.0,0.00134,0.0,0.1647]
[1778932387984,50.66,78071.97,31.0,0.00134,0.0,0.16464]
[1778932393006,50.66,78069.7,31.0,0.00133,0.0,0.16404]
[1778932398099,50.66,78068.91,31.0,0.00133,0.0,0.16384]
[1778932403341,50.66,78068.54,31.0,0.00133,0.0,0.16374]
[1778932408357,50.66,78070.74,31.0,0.00134,0.0,0.16432]
[1778932413374,50.66,78070.74,31.0,0.00133,0.0,0.16363]
[1778932418710,50.66,78068.11,31.0,0.00133,0.0,0.16294]
[1778932423761,50.66,78068.42,31.0,0.00133,0.0,0.16302]
[1778932428813,50.66,78068.62,31.0,0.00133,0.0,0.16308]
[1778932434199,50.66,78068.72,31.0,0.00133,0.0,0.1631]
[1778932439432,50.66,78070.98,31.0,0.00133,0.0,0.16369]
[1778932444477,50.66,78070.95,31.0,0.00133,0.0,0.16368]
[1778932449734,50.66,78073.77,31.0,0.00134,0.0,0.16442]
[1778932455058,50.66,78073.95,31.0,0.00134,0.0,0.16447]
[1778932460264,50.66,78073.78,31.0,0.00134,0.0,0.16443]
[1778932465329,50.66,78073.66,31.0,0.00134,0.0,0.16439]
[1778932470425,50.66,78073.78,31.0,0.00134,0.0,0.16443]
[1778932475780,50.66,78074.03,31.0,0.00133,0.0,0.1638]
[1778932480989,50.66,78071.8,31.0,0.00133,0.0,0.16322]
[1778932486140,50.66,78071.62,31.0,0.00133,0.0,0.16317]
[1778932491333,50.66,78065.59,31.0,0.00131,0.0,0.16161]
[1778932496654,50.66,78073.77,31.0,0.00133,0.0,0.16374]
[1778932501898,50.66,78074.21,31.0,0.00133,0.0,0.16385]
[1778932506990,50.66,78074.05,31.0,0.00133,0.0,0.16381]
[1778932512146,50.66,78073.68,31.0,0.00133,0.0,0.16371]
[1778932517229,50.66,78073.52,31.0,0.00133,0.0,0.16367]
[1778932522489,50.66,78073.51,31.0,0.00133,0.0,0.16367]
[1778932527621,50.66,78073.55,31.0,0.00133,0.0,0.16368]
[1778932532665,50.66,78074.04,31.0,0.00133,0.0,0.16312]
[1778932537800,50.66,78071.86,31.0,0.00132,0.0,0.16255]
[1778932543176,50.66,78072.59,31.0,0.00132,0.0,0.16274]
[1778932548184,50.66,78072.01,31.0,0.00132,0.0,0.16259]
[1778932553258,50.66,78071.89,31.0,0.00132,0.0,0.16256]
[1778932554022,50.66,78060.56,31.0,0.0013,0.0,0.15964]
[1778932559082,50.66,78059.72,31.0,0.0013,0.0,0.15942]
[1778932564365,50.66,78058.81,31.0,0.00129,0.0,0.15919]
[1778932569602,50.66,78056.0,31.0,0.00129,0.0,0.15847]
[1778932574790,50.66,78053.45,31.0,0.00128,0.0,0.15783]
[1778932579905,50.66,78054.59,31.0,0.00128,0.0,0.15811]
[1778932584975,50.66,78052.21,31.0,0.00128,0.0,0.15751]
[1778932590179,50.66,78053.66,31.0,0.00128,0.0,0.15788]
[1778932595235,50.66,78053.18,31.0,0.00128,0.0,0.15709]
[1778932600258,50.66,78052.05,31.0,0.00127,0.0,0.15681]
[1778932605303,50.66,78052.13,31.0,0.00127,0.0,0.15683]
[1778932610556,50.66,78049.93,31.0,0.00127,0.0,0.15627]
[1778932615703,50.66,78050.43,31.0,0.00127,0.0,0.1564]
[1778932620742,50.66,78054.39,31.0,0.00128,0.0,0.1574]
[1778932626128,50.66,78059.57,31.0,0.00129,0.0,0.15871]
[1778932631268,50.66,78061.01,31.0,0.00129,0.0,0.15908]
[1778932636326,50.66,78061.56,31.0,0.00129,0.0,0.15922]
[1778932641587,50.66,78061.41,31.0,0.00129,0.0,0.15918]
[1778932646780,50.66,78055.81,31.0,0.00128,0.0,0.15776]
[1778932651971,50.66,78055.47,31.0,0.00127,0.0,0.15701]
[1778932657182,50.66,78054.62,31.0,0.00127,0.0,0.15679]
[1778932662235,50.66,78054.92,31.0,0.00127,0.0,0.15687]
[1778932667251,50.66,78057.98,31.0,0.00128,0.0,0.15764]
[1778932672455,50.66,78059.07,31.0,0.00128,0.0,0.15792]
[1778932677736,50.66,78058.93,31.0,0.00128,0.0,0.15788]
[1778932682810,50.66,78058.93,31.0,0.00128,0.0,0.15788]
[1778932687921,50.66,78058.98,31.0,0.00128,0.0,0.15789]
[1778932693092,50.66,78058.98,31.0,0.00128,0.0,0.15789]
[1778932698106,50.66,78058.93,31.0,0.00128,0.0,0.15788]
[1778932701598,50.66,78059.03,31.0,0.00128,0.0,0.15791]
[1778932701626,50.66,78059.03,31.0,0.00128,0.0,0.15791]
[1778932706729,50.66,78066.27,31.0,0.0013,0.0,0.15975]
[1778932711885,50.66,78067.36,31.0,0.0013,0.0,0.15936]
[1778932716930,50.66,78066.96,31.0,0.0013,0.0,0.15926]
[1778932722187,50.66,78066.65,31.0,0.00129,0.0,0.15918]
[1778932727300,50.66,78066.65,31.0,0.00129,0.0,0.15918]
[1778932732386,50.66,78067.12,31.0,0.0013,0.0,0.1593]
[1778932737535,50.66,78068.06,31.0,0.0013,0.0,0.15954]
[1778932742561,50.66,78067.96,31.0,0.0013,0.0,0.15951]
[1778932747935,50.66,78067.86,31.0,0.0013,0.0,0.15949]
[1778932752940,50.66,78061.37,31.0,0.00128,0.0,0.15783]
[1778932758032,50.66,78063.14,31.0,0.00129,0.0,0.15828]
[1778932763187,50.66,78061.42,31.0,0.00128,0.0,0.15785]
[1778932768394,50.66,78062.64,31.0,0.00129,0.0,0.15816]
[1778932773503,50.66,78057.9,31.0,0.00127,0.0,0.15629]
[1778932778723,50.66,78057.21,31.0,0.00127,0.0,0.15612]
[1778932784065,50.66,78056.73,31.0,0.00127,0.0,0.156]
[1778932789351,50.66,78056.72,31.0,0.00127,0.0,0.15599]
[1778932794449,50.66,78056.31,31.0,0.00127,0.0,0.15589]
[1778932799779,50.66,78056.17,31.0,0.00127,0.0,0.15586]
[1778932804898,50.66,78054.63,31.0,0.00126,0.0,0.15547]
[1778932810061,50.66,78050.73,31.0,0.00125,0.0,0.15449]
[1778932815237,50.66,78051.37,31.0,0.00126,0.0,0.15465]
[1778932820640,50.66,78050.84,31.0,0.00125,0.0,0.15452]
[1778932825711,50.66,78049.69,31.0,0.00125,0.0,0.15424]
[1778932830939,50.66,78049.16,31.0,0.00125,0.0,0.1541]
[1778932836045,50.66,78048.47,31.0,0.00124,0.0,0.15328]
[1778932841158,50.66,78047.55,31.0,0.00124,0.0,0.15305]
[1778932846360,50.66,78045.83,31.0,0.00124,0.0,0.15263]
[1778932851441,50.66,78045.47,31.0,0.00124,0.0,0.15254]
[1778932856505,50.66,78045.37,31.0,0.00124,0.0,0.15251]
[1778932856506,50.66,78045.37,31.0,0.00124,0.0,0.15251]
[1778932861588,50.66,78044.63,31.0,0.00124,0.0,0.15233]
[1778932866883,50.66,78044.6,31.0,0.00124,0.0,0.15232]
[1778932872108,50.66,78044.36,31.0,0.00123,0.0,0.15226]
[1778932877492,50.66,78044.44,31.0,0.00123,0.0,0.15228]
[1778932882760,50.66,78045.38,31.0,0.00124,0.0,0.15252]
[1778932887802,50.66,78043.89,31.0,0.00123,0.0,0.15215]
[1778932893001,50.66,78041.93,31.0,0.00122,0.0,0.15102]
[1778932897422,50.66,78037.5,31.0,0.00121,0.0,0.14994]
[1778932902453,50.66,78028.8,31.0,0.0012,0.0,0.14784]
[1778932907485,50.66,78024.84,31.0,0.00119,0.0,0.1469]
[1778932912626,50.66,78023.41,31.0,0.00119,0.0,0.14655]
[1778932917664,50.66,78017.47,31.0,0.00117,0.0,0.14515]
[1778932921587,50.66,78033.08,31.0,0.00121,0.0,0.14887]
[1778932926622,50.66,78036.14,31.0,0.00121,0.0,0.14961]
[1778932926889,50.66,78036.14,31.0,0.00121,0.0,0.14961]
[1778932931920,50.66,78036.2,31.0,0.00121,0.0,0.14963]
[1778932937267,50.66,78035.63,31.0,0.00121,0.0,0.14949]
[1778932942624,50.66,78035.78,31.0,0.00121,0.0,0.14952]
[1778932943928,50.66,78035.78,31.0,0.00121,0.0,0.14952]
[1778932949249,50.66,78035.97,31.0,0.00121,0.0,0.14957]
[1778932954726,50.66,78035.73,31.0,0.00121,0.0,0.14887]
[1778932959799,50.66,78036.18,31.0,0.00121,0.0,0.14898]
[1778932960927,50.66,78036.22,31.0,0.00121,0.0,0.14899]
[1778932965989,50.66,78037.93,31.0,0.00121,0.0,0.1494]
[1778932971116,50.66,78037.95,31.0,0.00121,0.0,0.14941]
[1778932976572,50.66,78037.9,31.0,0.00121,0.0,0.1494]
[1778932977967,50.66,78037.9,31.0,0.00121,0.0,0.1494]
[1778932983225,50.66,78038.6,31.0,0.00121,0.0,0.14957]
[1778932988008,50.66,78038.83,31.0,0.00121,0.0,0.14962]
[1778932992744,50.66,78049.13,31.0,0.00123,0.0,0.15214]
[1778932997745,50.66,78053.74,31.0,0.00124,0.0,0.15327]
[1778933002996,50.66,78059.06,31.0,0.00126,0.0,0.1546]
[1778933006307,50.66,78060.73,31.0,0.00126,0.0,0.15501]
[1778933011342,50.66,78067.74,31.0,0.00128,0.0,0.15678]
[1778933016370,50.66,78074.55,31.0,0.00129,0.0,0.15783]
[1778933021390,50.66,78079.06,31.0,0.0013,0.0,0.15898]
[1778933023450,50.66,78080.4,31.0,0.0013,0.0,0.15933]
[1778933026527,50.66,78097.27,31.0,0.00134,0.0,0.1637]
[1778933031366,50.66,78085.93,31.0,0.00131,0.0,0.16075]
[1778933032654,50.66,78073.03,31.0,0.00128,0.0,0.15745]
[1778933036360,50.66,78074.29,31.0,0.00128,0.0,0.15777]
[1778933041505,50.66,78075.71,31.0,0.00129,0.0,0.15813]
[1778933046684,50.66,78070.01,31.0,0.00128,0.0,0.15668]
[1778933047863,50.66,78068.83,31.0,0.00127,0.0,0.15639]
[1778933052928,50.66,78067.42,31.0,0.00127,0.0,0.15603]
[1778933058062,50.66,78067.36,31.0,0.00127,0.0,0.15602]
[1778933063354,50.66,78068.84,31.0,0.00127,0.0,0.15639]
[1778933064205,50.66,78068.84,31.0,0.00127,0.0,0.15639]
[1778933069308,50.66,78065.92,31.0,0.00127,0.0,0.15565]
[1778933074580,50.66,78071.05,31.0,0.00127,0.0,0.15628]
[1778933079850,50.66,78077.15,31.0,0.00129,0.0,0.15782]
[1778933081242,50.66,78078.46,31.0,0.00129,0.0,0.15816]
[1778933086329,50.66,78078.75,31.0,0.00129,0.0,0.15823]
[1778933091345,50.66,78079.39,31.0,0.00129,0.0,0.15839]
[1778933096383,50.66,78075.41,31.0,0.00128,0.0,0.15738]
[1778933098283,50.66,78075.38,31.0,0.00128,0.0,0.15737]
[1778933103429,50.66,78072.47,31.0,0.00128,0.0,0.15664]
[1778933108756,50.66,78069.69,31.0,0.00127,0.0,0.15594]
[1778933113809,50.66,78067.63,31.0,0.00126,0.0,0.15542]
[1778933115324,50.66,78067.7,31.0,0.00126,0.0,0.15544]
[1778933120515,50.66,78068.5,31.0,0.00127,0.0,0.15564]
[1778933125632,50.66,78068.43,31.0,0.00127,0.0,0.15562]
[1778933130751,50.66,78070.55,31.0,0.00127,0.0,0.15615]
[1778933132360,50.66,78070.68,31.0,0.00127,0.0,0.15552]
[1778933137732,50.66,78068.01,31.0,0.00126,0.0,0.15485]
[1778933142808,50.66,78068.69,31.0,0.00126,0.0,0.15502]
[1778933147995,50.66,78072.67,31.0,0.00127,0.0,0.15602]
[1778933149401,50.66,78072.64,31.0,0.00127,0.0,0.15601]
[1778933154587,50.66,78072.57,31.0,0.00127,0.0,0.156]
[1778933159749,50.66,78073.28,31.0,0.00127,0.0,0.15618]
[1778933164867,50.66,78073.76,31.0,0.00127,0.0,0.1563]
[1778933166441,50.66,78073.62,31.0,0.00127,0.0,0.15626]
[1778933171717,50.66,78073.96,31.0,0.00127,0.0,0.15635]
[1778933177048,50.66,78073.26,31.0,0.00127,0.0,0.15617]
[1778933182118,50.66,78073.19,31.0,0.00127,0.0,0.15615]
[1778933183464,50.66,78073.4,31.0,0.00127,0.0,0.15621]
[1778933188630,50.66,78073.5,31.0,0.00127,0.0,0.15623]
[1778933193928,50.66,78074.54,31.0,0.00127,0.0,0.15583]
[1778933199046,50.66,78075.0,31.0,0.00127,0.0,0.15594]
[1778933200486,50.66,78074.86,31.0,0.00127,0.0,0.15591]
[1778933205944,50.66,78074.93,31.0,0.00127,0.0,0.15593]
[1778933211336,50.66,78074.9,31.0,0.00127,0.0,0.15592]
[1778933216407,50.66,78074.87,31.0,0.00127,0.0,0.15591]
[1778933217491,50.66,78074.94,31.0,0.00127,0.0,0.15593]
[1778933222683,50.66,78074.92,31.0,0.00127,0.0,0.15592]
[1778933227859,50.66,78065.04,31.0,0.00125,0.0,0.15345]
[1778933233224,50.66,78065.2,31.0,0.00125,0.0,0.15349]
[1778933234512,50.66,78065.2,31.0,0.00125,0.0,0.15349]
[1778933239844,50.66,78065.57,31.0,0.00125,0.0,0.15359]
[1778933245106,50.66,78066.14,31.0,0.00125,0.0,0.15373]
[1778933250515,50.66,78065.96,31.0,0.00125,0.0,0.15368]
[1778933251551,50.66,78065.95,31.0,0.00125,0.0,0.15302]
[1778933256693,50.66,78065.17,31.0,0.00124,0.0,0.15283]
[1778933259269,50.66,78076.12,31.0,0.00127,0.0,0.15556]
[1778933264339,50.66,78069.53,31.0,0.00125,0.0,0.15391]
[1778933268581,50.66,78069.21,31.0,0.00125,0.0,0.15383]
[1778933273884,50.66,78069.41,31.0,0.00125,0.0,0.15388]
[1778933278993,50.66,78069.41,31.0,0.00125,0.0,0.15388]
[1778933284136,50.66,78069.28,31.0,0.00125,0.0,0.15385]
[1778933285598,50.66,78069.28,31.0,0.00125,0.0,0.15385]
[1778933290698,50.66,78069.15,31.0,0.00125,0.0,0.15382]
[1778933295881,50.66,78066.28,31.0,0.00125,0.0,0.1531]
[1778933301060,50.66,78065.75,31.0,0.00124,0.0,0.15297]
[1778933302637,50.66,78065.94,31.0,0.00125,0.0,0.15302]
[1778933307716,50.66,78065.62,31.0,0.00124,0.0,0.15294]
[1778933312599,50.66,78059.98,31.0,0.00123,0.0,0.1509]
[1778933312915,50.66,78059.98,31.0,0.00123,0.0,0.1509]
[1778933312922,50.66,78059.98,31.0,0.00123,0.0,0.1509]
[1778933318114,50.66,78053.73,31.0,0.00121,0.0,0.14938]
[1778933323412,50.66,78054.04,31.0,0.00121,0.0,0.14945]
[1778933328167,50.66,78053.99,31.0,0.00121,0.0,0.14944]
[1778933333435,50.66,78053.99,31.0,0.00121,0.0,0.14944]
[1778933337335,50.66,78053.68,31.0,0.00121,0.0,0.14937]
[1778933338612,50.66,78053.67,31.0,0.00121,0.0,0.14936]
[1778933338617,50.66,78053.67,31.0,0.00121,0.0,0.14936]
[1778933343791,50.66,78053.42,31.0,0.00121,0.0,0.1493]
[1778933348896,50.66,78053.02,31.0,0.00121,0.0,0.14921]
[1778933353668,50.66,78053.1,31.0,0.00121,0.0,0.14922]
[1778933359025,50.66,78053.53,31.0,0.00121,0.0,0.14933]
[1778933364216,50.66,78053.59,31.0,0.00121,0.0,0.14934]
[1778933369643,50.66,78053.3,31.0,0.00121,0.0,0.14927]
[1778933370672,50.66,78053.3,31.0,0.00121,0.0,0.14927]
[1778933376025,50.66,78053.21,31.0,0.00121,0.0,0.14861]
[1778933381105,50.66,78052.96,31.0,0.00121,0.0,0.14855]
[1778933386258,50.66,78052.71,31.0,0.00121,0.0,0.14849]
[1778933387685,50.66,78052.57,31.0,0.00121,0.0,0.14845]
[1778933392808,50.66,78052.62,31.0,0.00121,0.0,0.14847]
[1778933398116,50.66,78052.46,31.0,0.00121,0.0,0.14843]
[1778933403163,50.66,78052.43,31.0,0.00121,0.0,0.14842]
[1778933404679,50.66,78052.43,31.0,0.00121,0.0,0.14842]
[1778933409885,50.66,78053.88,31.0,0.00121,0.0,0.14877]
[1778933415235,50.66,78054.31,31.0,0.00121,0.0,0.14887]
[1778933420529,50.66,78054.55,31.0,0.00121,0.0,0.14893]
[1778933421686,50.66,78054.52,31.0,0.00121,0.0,0.14893]
[1778933426922,50.66,78054.36,31.0,0.00121,0.0,0.14889]
[1778933431970,50.66,78054.51,31.0,0.0012,0.0,0.14828]
[1778933437055,50.66,78053.83,31.0,0.0012,0.0,0.14812]
[1778933438706,50.66,78052.3,31.0,0.0012,0.0,0.14775]
[1778933444020,50.66,78051.7,31.0,0.0012,0.0,0.1476]
[1778933449093,50.66,78051.63,31.0,0.0012,0.0,0.14759]
[1778933454440,50.66,78052.04,31.0,0.0012,0.0,0.14769]
[1778933455802,50.66,78052.07,31.0,0.0012,0.0,0.14769]
[1778933460926,50.66,78052.0,31.0,0.0012,0.0,0.14768]
[1778933466114,50.66,78052.04,31.0,0.0012,0.0,0.14769]
[1778933471184,50.66,78051.96,31.0,0.0012,0.0,0.14767]
[1778933472806,50.66,78051.96,31.0,0.0012,0.0,0.14767]
[1778933477856,50.66,78051.96,31.0,0.0012,0.0,0.14767]
[1778933483044,50.66,78052.9,31.0,0.0012,0.0,0.14789]
[1778933488195,50.66,78052.9,31.0,0.0012,0.0,0.14789]
[1778933489848,50.66,78052.9,31.0,0.0012,0.0,0.14789]
[1778933494910,50.66,78052.84,31.0,0.0012,0.0,0.14724]
[1778933500036,50.66,78052.69,31.0,0.0012,0.0,0.1472]
[1778933505131,50.66,78052.69,31.0,0.0012,0.0,0.1472]
[1778933506850,50.66,78052.69,31.0,0.0012,0.0,0.1472]
[1778933512008,50.66,78053.67,31.0,0.0012,0.0,0.14744]
[1778933517232,50.66,78053.63,31.0,0.0012,0.0,0.14743]
[1778933522260,50.66,78052.71,31.0,0.0012,0.0,0.14721]
[1778933523893,50.66,78052.17,31.0,0.00119,0.0,0.14708]
[1778933529029,50.66,78051.9,31.0,0.00119,0.0,0.14701]
[1778933534104,50.66,78052.26,31.0,0.00119,0.0,0.1471]
[1778933539423,50.66,78052.23,31.0,0.00119,0.0,0.14709]
[1778933540930,50.66,78052.23,31.0,0.00119,0.0,0.14709]
[1778933546204,50.66,78052.18,31.0,0.00119,0.0,0.14708]
[1778933551456,50.66,78050.43,31.0,0.00119,0.0,0.14666]
[1778933556476,50.66,78050.34,31.0,0.00119,0.0,0.14601]
[1778933557969,50.66,78050.27,31.0,0.00119,0.0,0.14599]
[1778933563264,50.66,78050.19,31.0,0.00119,0.0,0.14597]
[1778933564536,50.66,78039.18,31.0,0.00116,0.0,0.14337]
[1778933569634,50.66,78035.23,31.0,0.00115,0.0,0.14245]
[1778933574720,50.66,78033.6,31.0,0.00115,0.0,0.14207]
[1778933575021,50.66,78033.6,31.0,0.00115,0.0,0.14207]
[1778933580372,50.66,78033.64,31.0,0.00115,0.0,0.14208]
[1778933585413,50.66,78028.12,31.0,0.00114,0.0,0.1408]
[1778933590578,50.66,78026.22,31.0,0.00114,0.0,0.14036]
[1778933592089,50.66,78026.22,31.0,0.00114,0.0,0.14036]
[1778933597117,50.66,78025.1,31.0,0.00113,0.0,0.14011]
[1778933602122,50.66,78027.07,31.0,0.00114,0.0,0.14056]
[1778933607399,50.66,78028.97,31.0,0.00114,0.0,0.141]
[1778933609134,50.66,78031.71,31.0,0.00115,0.0,0.14163]
[1778933614249,50.66,78033.6,31.0,0.00115,0.0,0.14145]
[1778933619435,50.66,78033.81,31.0,0.00115,0.0,0.1415]
[1778933624465,50.66,78033.82,31.0,0.00115,0.0,0.1415]
[1778933626151,50.66,78033.82,31.0,0.00115,0.0,0.1415]
[1778933631412,50.66,78033.82,31.0,0.00115,0.0,0.1415]
[1778933636598,50.66,78038.08,31.0,0.00116,0.0,0.14249]
[1778933641696,50.66,78038.05,31.0,0.00116,0.0,0.14248]
[1778933643178,50.66,78038.24,31.0,0.00116,0.0,0.14253]
[1778933648201,50.66,78038.24,31.0,0.00116,0.0,0.14253]
[1778933653345,50.66,78038.24,31.0,0.00116,0.0,0.14253]
[1778933658662,50.66,78037.81,31.0,0.00115,0.0,0.14243]
[1778933660179,50.66,78037.74,31.0,0.00115,0.0,0.14241]
[1778933665262,50.66,78037.71,31.0,0.00115,0.0,0.14241]
[1778933670418,50.66,78037.74,31.0,0.00115,0.0,0.14241]
[1778933675742,50.66,78037.73,31.0,0.00115,0.0,0.14179]
[1778933677198,50.66,78037.69,31.0,0.00115,0.0,0.14178]
[1778933682274,50.66,78037.73,31.0,0.00115,0.0,0.14179]
[1778933687435,50.66,78039.39,31.0,0.00115,0.0,0.14217]
[1778933692611,50.66,78040.59,31.0,0.00116,0.0,0.14245]
[1778933694238,50.66,78043.14,31.0,0.00116,0.0,0.14305]
[1778933699495,50.66,78045.67,31.0,0.00117,0.0,0.14364]
[1778933704750,50.66,78040.0,31.0,0.00115,0.0,0.14232]
[1778933709846,50.66,78042.61,31.0,0.00116,0.0,0.14293]
[1778933711279,50.66,78042.64,31.0,0.00116,0.0,0.14293]
[1778933716507,50.66,78042.08,31.0,0.00116,0.0,0.1428]
[1778933721649,50.66,78041.64,31.0,0.00116,0.0,0.1427]
[1778933726672,50.66,78041.71,31.0,0.00116,0.0,0.14272]
[1778933728301,50.66,78040.76,31.0,0.00116,0.0,0.14249]
[1778933733577,50.66,78041.29,31.0,0.00115,0.0,0.14199]
[1778933738722,50.66,78039.82,31.0,0.00115,0.0,0.14165]
[1778933738733,50.66,78039.82,31.0,0.00115,0.0,0.14165]
[1778933743789,50.66,78040.66,31.0,0.00115,0.0,0.14185]
[1778933749155,50.66,78040.8,31.0,0.00115,0.0,0.14188]
[1778933754003,50.66,78040.31,31.0,0.00115,0.0,0.14177]
[1778933759199,50.66,78034.7,31.0,0.00114,0.0,0.14047]
[1778933764523,50.66,78027.01,31.0,0.00112,0.0,0.13871]
[1778933769536,50.66,78027.77,31.0,0.00112,0.0,0.13888]
[1778933773211,50.66,78017.35,31.0,0.0011,0.0,0.13653]
[1778933778292,50.66,78016.97,31.0,0.0011,0.0,0.13644]
[1778933780410,50.66,78006.56,31.0,0.00108,0.0,0.13412]
[1778933785458,50.66,78003.88,31.0,0.00108,0.0,0.13353]
[1778933786989,50.66,78004.22,31.0,0.00108,0.0,0.13361]
[1778933792106,50.66,78009.2,31.0,0.00108,0.0,0.13411]
[1778933797232,50.66,78008.84,31.0,0.00108,0.0,0.13403]
[1778933802410,50.66,78007.89,31.0,0.00108,0.0,0.13382]
[1778933804029,50.66,78007.89,31.0,0.00108,0.0,0.13382]
[1778933809060,50.66,78007.89,31.0,0.00108,0.0,0.13382]
[1778933814339,50.66,78008.13,31.0,0.00108,0.0,0.13388]
[1778933819364,50.66,78007.87,31.0,0.00108,0.0,0.13382]
[1778933820498,50.66,78007.34,31.0,0.00108,0.0,0.1337]
[1778933825647,50.66,77997.77,31.0,0.00106,0.0,0.13161]
[1778933830256,50.66,77983.5,31.0,0.00103,0.0,0.12854]
[1778933835556,50.66,77983.62,31.0,0.00103,0.0,0.12856]
[1778933836091,50.66,77983.62,31.0,0.00103,0.0,0.12856]
[1778933841346,50.66,77984.25,31.0,0.00104,0.0,0.1287]
[1778933846559,50.66,77981.01,31.0,0.00103,0.0,0.12801]
[1778933851718,50.66,77980.28,31.0,0.00102,0.0,0.12728]
[1778933852922,50.66,77980.17,31.0,0.00102,0.0,0.12726]
[1778933858087,50.66,77980.01,31.0,0.00102,0.0,0.12723]
[1778933863117,50.66,77987.51,31.0,0.00104,0.0,0.12882]
[1778933868326,50.66,77991.73,31.0,0.00105,0.0,0.12972]
[1778933870036,50.66,77990.11,31.0,0.00104,0.0,0.12937]
[1778933875325,50.66,77992.89,31.0,0.00105,0.0,0.12997]
[1778933880464,50.66,77992.63,31.0,0.00105,0.0,0.12991]
[1778933885614,50.66,77993.25,31.0,0.00105,0.0,0.13005]
[1778933887059,50.66,77993.21,31.0,0.00105,0.0,0.13004]
[1778933892369,50.66,77993.45,31.0,0.00105,0.0,0.13009]
[1778933897621,50.66,77993.28,31.0,0.00105,0.0,0.13005]
[1778933899085,50.66,77993.78,31.0,0.00105,0.0,0.13016]
[1778933904337,50.66,77993.94,31.0,0.00105,0.0,0.1302]
[1778933909491,50.66,77995.34,31.0,0.00105,0.0,0.1305]
[1778933914808,50.66,77989.4,31.0,0.00104,0.0,0.12864]
[1778933916109,50.66,77989.47,31.0,0.00104,0.0,0.12866]
[1778933921276,50.66,77980.89,31.0,0.00102,0.0,0.12684]
[1778933923599,50.66,77978.47,31.0,0.00102,0.0,0.12633]
[1778933923927,50.66,77978.52,31.0,0.00102,0.0,0.12634]
[1778933929292,50.66,77978.36,31.0,0.00102,0.0,0.12631]
[1778933934572,50.66,77977.3,31.0,0.00101,0.0,0.12609]
[1778933940013,50.66,77977.06,31.0,0.00101,0.0,0.12604]
[1778933945013,50.66,77976.49,31.0,0.00101,0.0,0.12592]
[1778933950069,50.66,77975.85,31.0,0.00101,0.0,0.12578]
[1778933955185,50.66,77985.47,31.0,0.00103,0.0,0.12781]
[1778933960493,50.66,77985.7,31.0,0.00103,0.0,0.12786]
[1778933965696,50.66,77985.06,31.0,0.00103,0.0,0.12772]
[1778933970817,50.66,77983.98,31.0,0.00103,0.0,0.12749]
[1778933975962,50.66,77984.02,31.0,0.00102,0.0,0.12693]
[1778933981155,50.66,77983.87,31.0,0.00102,0.0,0.1269]
[1778933986427,50.66,77983.37,31.0,0.00102,0.0,0.1268]
[1778933987627,50.66,77972.17,31.0,0.001,0.0,0.12446]
[1778933992812,50.66,77968.92,31.0,0.00099,0.0,0.12379]
[1778933997922,50.66,77969.01,31.0,0.00099,0.0,0.1238]
[1778934003217,50.66,77969.04,31.0,0.00099,0.0,0.12381]
[1778934007680,50.66,77958.61,31.0,0.00098,0.0,0.12168]
[1778934012913,50.66,77964.4,31.0,0.00099,0.0,0.12286]
[1778934017950,50.66,77964.2,31.0,0.00099,0.0,0.12282]
[1778934023123,50.66,77964.22,31.0,0.00099,0.0,0.12282]
[1778934028220,50.66,77964.23,31.0,0.00099,0.0,0.12282]
[1778934033400,50.66,77964.36,31.0,0.00098,0.0,0.1223]
[1778934035911,50.66,77974.61,31.0,0.001,0.0,0.1244]
[1778934041093,50.66,77975.99,31.0,0.001,0.0,0.12469]
[1778934046150,50.66,77975.28,31.0,0.001,0.0,0.12454]
[1778934051205,50.66,77974.37,31.0,0.001,0.0,0.12435]
[1778934056322,50.66,77975.13,31.0,0.001,0.0,0.12451]
[1778934061689,50.66,77975.2,31.0,0.001,0.0,0.12452]
[1778934066693,50.66,77975.5,31.0,0.001,0.0,0.12459]
[1778934071928,50.66,77975.57,31.0,0.001,0.0,0.1246]
[1778934077313,50.66,77975.16,31.0,0.001,0.0,0.12452]
[1778934077865,50.66,77974.71,31.0,0.001,0.0,0.12442]
[1778934083062,50.66,77973.7,31.0,0.001,0.0,0.12421]
[1778934088169,50.66,77982.41,31.0,0.00101,0.0,0.12603]
[1778934093371,50.66,77982.25,31.0,0.00101,0.0,0.12543]
[1778934098690,50.66,77977.33,31.0,0.001,0.0,0.1244]
[1778934103777,50.66,77977.43,31.0,0.001,0.0,0.12443]
[1778934108902,50.66,77975.03,31.0,0.001,0.0,0.12393]
[1778934114134,50.66,77972.83,31.0,0.00099,0.0,0.12348]
[1778934119300,50.66,77968.61,31.0,0.00099,0.0,0.12261]
[1778934124572,50.66,77968.74,31.0,0.00099,0.0,0.12264]
[1778934129736,50.66,77968.32,31.0,0.00098,0.0,0.12255]
[1778934134898,50.66,77967.59,31.0,0.00098,0.0,0.1224]
[1778934140144,50.66,77967.1,31.0,0.00098,0.0,0.1223]
[1778934145345,50.66,77966.42,31.0,0.00098,0.0,0.12216]
[1778934150502,50.66,77965.03,31.0,0.00098,0.0,0.12188]
[1778934155604,50.66,77963.3,31.0,0.00097,0.0,0.12098]
[1778934160892,50.66,77966.87,31.0,0.00098,0.0,0.1217]
[1778934166003,50.66,77969.55,31.0,0.00098,0.0,0.12225]
[1778934171366,50.66,77969.12,31.0,0.00098,0.0,0.12216]
[1778934176629,50.66,77970.23,31.0,0.00098,0.0,0.12239]
[1778934181699,50.66,77970.54,31.0,0.00098,0.0,0.12245]
[1778934186751,50.66,77971.99,31.0,0.00099,0.0,0.12275]
[1778934189014,50.66,77983.1,31.0,0.00101,0.0,0.12504]
[1778934192278,50.66,77993.21,31.0,0.00103,0.0,0.12716]
[1778934197658,50.66,77993.14,31.0,0.00103,0.0,0.12715]
[1778934200969,50.66,77982.53,31.0,0.00101,0.0,0.12492]
[1778934206308,50.66,77978.8,31.0,0.001,0.0,0.12415]
[1778934211540,50.66,77984.2,31.0,0.00101,0.0,0.12527]
[1778934216780,50.66,77985.44,31.0,0.00101,0.0,0.12496]
[1778934221830,50.66,77992.96,31.0,0.00102,0.0,0.12654]
[1778934226957,50.66,78000.06,31.0,0.00103,0.0,0.12804]
[1778934232116,50.66,78004.2,31.0,0.00104,0.0,0.12892]
[1778934237483,50.66,78004.1,31.0,0.00104,0.0,0.1289]
[1778934242550,50.66,78004.17,31.0,0.00104,0.0,0.12892]
[1778934247645,50.66,77997.64,31.0,0.00103,0.0,0.12753]
[1778934252812,50.66,77997.55,31.0,0.00103,0.0,0.12751]
[1778934257908,50.66,77996.88,31.0,0.00103,0.0,0.12736]
[1778934263101,50.66,77996.27,31.0,0.00103,0.0,0.12724]
[1778934268336,50.66,77995.54,31.0,0.00103,0.0,0.12708]
[1778934271044,50.66,77983.02,31.0,0.001,0.0,0.1239]
[1778934275913,50.66,77967.91,31.0,0.00097,0.0,0.12081]
[1778934281066,50.66,77959.6,31.0,0.00096,0.0,0.11914]
[1778934286312,50.66,77958.74,31.0,0.00095,0.0,0.11897]
[1778934291379,50.66,77958.4,31.0,0.00095,0.0,0.11891]
[1778934296433,50.66,77950.15,31.0,0.00094,0.0,0.11727]
[1778934301702,50.66,77949.04,31.0,0.00094,0.0,0.11705]
[1778934306930,50.66,77943.09,31.0,0.00093,0.0,0.11589]
[1778934312397,50.66,77940.43,31.0,0.00092,0.0,0.11537]
[1778934317644,50.66,77933.52,31.0,0.00091,0.0,0.11404]
[1778934322957,50.66,77935.64,31.0,0.00092,0.0,0.11445]
[1778934328139,50.66,77941.17,31.0,0.00093,0.0,0.11552]
[1778934332534,50.66,77942.92,31.0,0.00092,0.0,0.11533]
[1778934337700,50.66,77943.06,31.0,0.00092,0.0,0.11535]
[1778934342995,50.66,77944.2,31.0,0.00093,0.0,0.11558]
[1778934347000,50.66,77944.21,31.0,0.00093,0.0,0.11558]
[1778934352082,50.66,77944.45,31.0,0.00093,0.0,0.11562]
[1778934357336,50.66,77944.67,31.0,0.00093,0.0,0.11567]
[1778934362425,50.66,77945.01,31.0,0.00093,0.0,0.11573]
[1778934367452,50.66,77945.96,31.0,0.00093,0.0,0.11592]
[1778934372778,50.66,77946.44,31.0,0.00093,0.0,0.11601]
[1778934377847,50.66,77946.28,31.0,0.00093,0.0,0.11598]
[1778934382971,50.66,77946.67,31.0,0.00093,0.0,0.11606]
[1778934388282,50.66,77957.4,31.0,0.00095,0.0,0.11817]
[1778934393356,50.66,77957.56,31.0,0.00094,0.0,0.11766]
[1778934396157,50.66,77956.11,31.0,0.00094,0.0,0.11737]
[1778934400614,50.66,77956.54,31.0,0.00094,0.0,0.11746]
[1778934405684,50.66,77960.53,31.0,0.00095,0.0,0.11825]
[1778934411081,50.66,77963.93,31.0,0.00096,0.0,0.11892]
[1778934416100,50.66,77965.62,31.0,0.00096,0.0,0.11926]
[1778934421162,50.66,77965.6,31.0,0.00096,0.0,0.11926]
[1778934425428,50.66,77961.78,31.0,0.00095,0.0,0.11849]
[1778934430438,50.66,77962.05,31.0,0.00095,0.0,0.11855]
[1778934433659,50.66,77961.85,31.0,0.00095,0.0,0.11851]
[1778934438889,50.66,77961.78,31.0,0.00095,0.0,0.11849]
[1778934444016,50.66,77962.32,31.0,0.00095,0.0,0.1186]
[1778934449068,50.66,77962.44,31.0,0.00095,0.0,0.11863]
[1778934454162,50.66,77961.44,31.0,0.00095,0.0,0.11789]
[1778934456198,50.66,77946.26,31.0,0.00092,0.0,0.11492]
[1778934457219,50.66,77934.46,31.0,0.0009,0.0,0.11266]
[1778934462377,50.66,77933.4,31.0,0.0009,0.0,0.11245]
[1778934467608,50.66,77932.89,31.0,0.0009,0.0,0.11236]
[1778934472669,50.66,77932.72,31.0,0.0009,0.0,0.11232]
[1778934477807,50.66,77922.83,31.0,0.00088,0.0,0.11046]
[1778934478200,50.66,77922.83,31.0,0.00088,0.0,0.11046]
[1778934482961,50.66,77907.75,31.0,0.00086,0.0,0.10768]
[1778934488090,50.66,77903.32,31.0,0.00085,0.0,0.10687]
[1778934493380,50.66,77906.85,31.0,0.00086,0.0,0.10752]
[1778934495241,50.66,77906.89,31.0,0.00086,0.0,0.10752]
[1778934500490,50.66,77907.49,31.0,0.00086,0.0,0.10763]
[1778934505667,50.66,77912.72,31.0,0.00087,0.0,0.10859]
[1778934507175,50.66,77913.13,31.0,0.00087,0.0,0.10867]
[1778934512395,50.66,77914.0,31.0,0.00086,0.0,0.10832]
[1778934517413,50.66,77906.15,31.0,0.00085,0.0,0.10689]
[1778934522647,50.66,77902.92,31.0,0.00085,0.0,0.10631]
[1778934524209,50.66,77902.46,31.0,0.00085,0.0,0.10622]
[1778934529283,50.66,77901.84,31.0,0.00085,0.0,0.10611]
[1778934534544,50.66,77902.19,31.0,0.00085,0.0,0.10617]
[1778934534599,50.66,77902.19,31.0,0.00085,0.0,0.10617]
[1778934534608,50.66,77902.19,31.0,0.00085,0.0,0.10617]
[1778934534744,50.66,77902.19,31.0,0.00085,0.0,0.10617]
[1778934540176,50.66,77906.26,31.0,0.00085,0.0,0.10691]
[1778934545476,50.66,77906.24,31.0,0.00085,0.0,0.10691]
[1778934550627,50.66,77906.82,31.0,0.00085,0.0,0.10701]
[1778934555781,50.66,77904.03,31.0,0.00085,0.0,0.10651]
[1778934561103,50.66,77904.7,31.0,0.00085,0.0,0.10663]
[1778934566240,50.66,77912.24,31.0,0.00086,0.0,0.108]
[1778934568444,50.66,77925.16,31.0,0.00088,0.0,0.11039]
[1778934572710,50.66,77942.18,31.0,0.00091,0.0,0.11308]
[1778934578054,50.66,77949.49,31.0,0.00092,0.0,0.11449]
[1778934583278,50.66,77952.51,31.0,0.00092,0.0,0.11507]
[1778934588528,50.66,77952.44,31.0,0.00092,0.0,0.11506]
[1778934590792,50.66,77952.04,31.0,0.00092,0.0,0.11498]
[1778934596095,50.66,77952.23,31.0,0.00092,0.0,0.11502]
[1778934600367,50.66,77965.39,31.0,0.00095,0.0,0.11759]
[1778934605533,50.66,77968.73,31.0,0.00095,0.0,0.11825]
[1778934610829,50.66,77970.72,31.0,0.00095,0.0,0.11865]
[1778934616023,50.66,77970.9,31.0,0.00095,0.0,0.11868]
[1778934621137,50.66,77979.62,31.0,0.00097,0.0,0.12043]
[1778934626328,50.66,77988.93,31.0,0.00099,0.0,0.12232]
[1778934628966,50.66,77988.73,31.0,0.00099,0.0,0.12228]
[1778934634089,50.66,77988.08,31.0,0.00098,0.0,0.12159]
[1778934639289,50.66,77988.83,31.0,0.00098,0.0,0.12175]
[1778934644615,50.66,77981.34,31.0,0.00097,0.0,0.12023]
[1778934649749,50.66,77983.18,31.0,0.00097,0.0,0.1206]
[1778934653685,50.66,77984.09,31.0,0.00097,0.0,0.12078]
[1778934654971,50.66,77984.3,31.0,0.00097,0.0,0.12083]
[1778934660120,50.66,77984.31,31.0,0.00097,0.0,0.12083]
[1778934663923,50.66,77984.37,31.0,0.00097,0.0,0.12084]
[1778934669250,50.66,77983.76,31.0,0.00097,0.0,0.12072]
[1778934674443,50.66,77983.85,31.0,0.00097,0.0,0.12074]
[1778934678466,50.66,77996.72,31.0,0.001,0.0,0.12336]
[1778934683798,50.66,77998.28,31.0,0.001,0.0,0.12369]
[1778934688867,50.66,77999.53,31.0,0.001,0.0,0.12394]
[1778934693731,50.66,78001.52,31.0,0.001,0.0,0.12379]
[1778934698975,50.66,78005.74,31.0,0.00101,0.0,0.12467]
[1778934704004,50.66,78004.98,31.0,0.00101,0.0,0.12451]
[1778934706312,50.66,78005.78,31.0,0.00101,0.0,0.12468]
[1778934711359,50.66,78006.59,31.0,0.00101,0.0,0.12485]
[1778934716483,50.66,78006.81,31.0,0.00101,0.0,0.12489]
[1778934719536,50.66,78007.06,31.0,0.00101,0.0,0.12494]
[1778934724783,50.66,78007.0,31.0,0.00101,0.0,0.12493]
[1778934730043,50.66,78007.0,31.0,0.00101,0.0,0.12493]
[1778934733806,50.66,78007.07,31.0,0.00101,0.0,0.12495]
[1778934734148,50.66,78007.07,31.0,0.00101,0.0,0.12495]
[1778934739422,50.66,78007.22,31.0,0.00101,0.0,0.12498]
[1778934739760,50.66,78007.22,31.0,0.00101,0.0,0.12498]
[1778934745079,50.66,78006.99,31.0,0.00101,0.0,0.12493]
[1778934746088,50.66,78006.95,31.0,0.00101,0.0,0.12492]
[1778934751306,50.66,78007.28,31.0,0.00101,0.0,0.12499]
[1778934756387,50.66,78007.48,31.0,0.00101,0.0,0.12447]
[1778934761505,50.66,78014.23,31.0,0.00102,0.0,0.12588]
[1778934766540,50.66,78006.67,31.0,0.001,0.0,0.1243]
[1778934771575,50.66,78008.65,31.0,0.00101,0.0,0.12471]
[1778934772338,50.66,78008.65,31.0,0.00101,0.0,0.12471]
[1778934777342,50.66,78012.0,31.0,0.00101,0.0,0.12541]
[1778934782744,50.66,78015.41,31.0,0.00102,0.0,0.12613]
[1778934787784,50.66,78015.58,31.0,0.00102,0.0,0.12616]
[1778934788714,50.66,78015.58,31.0,0.00102,0.0,0.12616]
[1778934788788,50.66,78015.58,31.0,0.00102,0.0,0.12616]
[1778934794032,50.66,78016.95,31.0,0.00102,0.0,0.12645]
[1778934799335,50.66,78019.71,31.0,0.00103,0.0,0.12703]
[1778934802447,50.66,78020.15,31.0,0.00103,0.0,0.12713]
[1778934807599,50.66,78023.45,31.0,0.00104,0.0,0.12783]
[1778934807241,50.66,78035.31,31.0,0.00106,0.0,0.13038]
[1778934812296,50.66,78039.65,31.0,0.00106,0.0,0.13073]
[1778934817599,50.66,78046.06,31.0,0.00107,0.0,0.13213]
[1778934820749,50.66,78047.39,31.0,0.00108,0.0,0.13242]
[1778934825875,50.66,78049.14,31.0,0.00108,0.0,0.13281]
[1778934830959,50.66,78049.19,31.0,0.00108,0.0,0.13282]
[1778934836032,50.66,78049.19,31.0,0.00108,0.0,0.13282]
[1778934837863,50.66,78049.19,31.0,0.00108,0.0,0.13282]
[1778934838615,50.66,78049.19,31.0,0.00108,0.0,0.13282]
[1778934841177,50.66,78049.3,31.0,0.00108,0.0,0.13284]
[1778934842457,50.66,78050.09,31.0,0.00108,0.0,0.13302]
[1778934847527,50.66,78051.47,31.0,0.00108,0.0,0.13332]
[1778934849831,50.66,78051.15,31.0,0.00108,0.0,0.13325]
[1778934855060,50.66,78051.22,31.0,0.00108,0.0,0.13327]
[1778934860477,50.66,78051.56,31.0,0.00108,0.0,0.13334]
[1778934865751,50.66,78051.87,31.0,0.00109,0.0,0.13341]
[1778934866830,50.66,78051.87,31.0,0.00109,0.0,0.13341]
[1778934872194,50.66,78051.87,31.0,0.00108,0.0,0.13281]
[1778934877345,50.66,78051.99,31.0,0.00108,0.0,0.13284]
[1778934878194,50.66,78052.1,31.0,0.00108,0.0,0.13286]
[1778934883223,50.66,78052.1,31.0,0.00108,0.0,0.13286]
[1778934888351,50.66,78052.75,31.0,0.00108,0.0,0.13301]
[1778934889103,50.66,78052.75,31.0,0.00108,0.0,0.13301]
[1778934894178,50.66,78052.21,31.0,0.00108,0.0,0.13289]
[1778934899289,50.66,78052.21,31.0,0.00108,0.0,0.13289]
[1778934899650,50.66,78052.21,31.0,0.00108,0.0,0.13289]
[1778934904500,50.66,78038.22,31.0,0.00105,0.0,0.12983]
[1778934909537,50.66,78041.75,31.0,0.00106,0.0,0.1306]
[1778934911427,50.66,78043.69,31.0,0.00106,0.0,0.13102]
[1778934916654,50.66,78036.64,31.0,0.00105,0.0,0.12949]
[1778934921943,50.66,78031.73,31.0,0.00104,0.0,0.12844]
[1778934927188,50.66,78032.78,31.0,0.00104,0.0,0.12866]
[1778934928471,50.66,78033.28,31.0,0.00104,0.0,0.12877]
[1778934933704,50.66,78033.33,31.0,0.00104,0.0,0.1282]
[1778934938739,50.66,78037.41,31.0,0.00105,0.0,0.12907]
[1778934944142,50.66,78037.85,31.0,0.00105,0.0,0.12917]
[1778934945490,50.66,78037.81,31.0,0.00105,0.0,0.12916]
[1778934950850,50.66,78037.9,31.0,0.00105,0.0,0.12918]
[1778934956074,50.66,78034.62,31.0,0.00104,0.0,0.12847]
[1778934961148,50.66,78034.51,31.0,0.00104,0.0,0.12845]
[1778934962592,50.66,78034.51,31.0,0.00104,0.0,0.12845]
[1778934967783,50.66,78037.39,31.0,0.00105,0.0,0.12907]
[1778934972895,50.66,78039.87,31.0,0.00105,0.0,0.1296]
[1778934978006,50.66,78040.03,31.0,0.00105,0.0,0.12964]
[1778934979595,50.66,78040.03,31.0,0.00105,0.0,0.12964]
[1778934984854,50.66,78041.87,31.0,0.00106,0.0,0.13003]
[1778934989858,50.66,78042.77,31.0,0.00106,0.0,0.13023]
[1778934989859,50.66,78042.77,31.0,0.00106,0.0,0.13023]
[1778934990315,50.66,78042.77,31.0,0.00106,0.0,0.13023]
[1778934990878,50.66,78042.77,31.0,0.00106,0.0,0.13023]
[1778934996081,50.66,78043.63,31.0,0.00105,0.0,0.12983]
[1778935001202,50.66,78043.09,31.0,0.00105,0.0,0.12971]
[1778935001204,50.66,78043.09,31.0,0.00105,0.0,0.12971]
[1778935002785,50.66,78043.09,31.0,0.00105,0.0,0.12971]
[1778935002788,50.66,78043.09,31.0,0.00105,0.0,0.12971]
[1778935007873,50.66,78043.05,31.0,0.00105,0.0,0.1297]
[1778935013005,50.66,78042.22,31.0,0.00105,0.0,0.12952]
[1778935013670,50.66,78042.22,31.0,0.00105,0.0,0.12952]
[1778935018798,50.66,78042.32,31.0,0.00105,0.0,0.12954]
[1778935022658,50.66,78032.08,31.0,0.00103,0.0,0.12735]
[1778935027816,50.66,78032.2,31.0,0.00103,0.0,0.12738]
[1778935030713,50.66,78031.97,31.0,0.00103,0.0,0.12733]
[1778935035858,50.66,78032.68,31.0,0.00103,0.0,0.12748]
[1778935041009,50.66,78032.78,31.0,0.00103,0.0,0.1275]
[1778935046099,50.66,78031.97,31.0,0.00103,0.0,0.12733]
[1778935047733,50.66,78030.71,31.0,0.00103,0.0,0.12706]
[1778935050561,50.66,78030.69,31.0,0.00103,0.0,0.12706]
[1778935055822,50.66,78028.48,31.0,0.00102,0.0,0.12601]
[1778935061160,50.66,78028.67,31.0,0.00102,0.0,0.12605]
[1778935064755,50.66,78028.74,31.0,0.00102,0.0,0.12607]
[1778935069989,50.66,78028.13,31.0,0.00102,0.0,0.12594]
[1778935075172,50.66,78032.28,31.0,0.00103,0.0,0.12682]
[1778935080413,50.66,78032.24,31.0,0.00103,0.0,0.12681]
[1778935081780,50.66,78037.29,31.0,0.00104,0.0,0.12788]
[1778935086796,50.66,78046.77,31.0,0.00106,0.0,0.12992]
[1778935091940,50.66,78047.34,31.0,0.00106,0.0,0.13004]
[1778935097072,50.66,78047.44,31.0,0.00106,0.0,0.13006]
[1778935098861,50.66,78047.44,31.0,0.00106,0.0,0.13006]
[1778935101939,50.66,78047.84,31.0,0.00106,0.0,0.13015]
[1778935107062,50.66,78047.49,31.0,0.00106,0.0,0.13007]
[1778935112076,50.66,78047.92,31.0,0.00105,0.0,0.12958]
[1778935115878,50.66,78048.18,31.0,0.00105,0.0,0.12964]
[1778935120934,50.66,78048.36,31.0,0.00105,0.0,0.12967]
[1778935125946,50.66,78048.33,31.0,0.00105,0.0,0.12967]
[1778935131192,50.66,78047.38,31.0,0.00105,0.0,0.12946]
[1778935132958,50.66,78046.32,31.0,0.00105,0.0,0.12923]
[1778935138266,50.66,78046.28,31.0,0.00105,0.0,0.12923]
[1778935143341,50.66,78046.91,31.0,0.00105,0.0,0.12936]
[1778935145599,50.66,78046.91,31.0,0.00105,0.0,0.12936]
[1778935145606,50.66,78046.91,31.0,0.00105,0.0,0.12936]
[1778935145767,50.66,78046.91,31.0,0.00105,0.0,0.12936]
[1778935150829,50.66,78046.12,31.0,0.00105,0.0,0.12919]
[1778935151304,50.66,78046.12,31.0,0.00105,0.0,0.12919]
[1778935151924,50.66,78046.12,31.0,0.00105,0.0,0.12919]
[1778935152607,50.66,78046.12,31.0,0.00105,0.0,0.12919]
[1778935152932,50.66,78046.0,31.0,0.00105,0.0,0.12917]
[1778935157940,50.66,78044.93,31.0,0.00105,0.0,0.12894]
[1778935163086,50.66,78039.93,31.0,0.00104,0.0,0.12786]
[1778935168325,50.66,78040.12,31.0,0.00104,0.0,0.1279]
[1778935173372,50.66,78040.15,31.0,0.00103,0.0,0.12733]
[1778935178636,50.66,78037.5,31.0,0.00103,0.0,0.12677]
[1778935183814,50.66,78037.21,31.0,0.00103,0.0,0.12671]
[1778935189103,50.66,78036.84,31.0,0.00103,0.0,0.12663]
[1778935194191,50.66,78036.88,31.0,0.00103,0.0,0.12664]
[1778935199406,50.66,78037.07,31.0,0.00103,0.0,0.12668]
[1778935204839,50.66,78036.77,31.0,0.00103,0.0,0.12661]
[1778935209881,50.66,78042.97,31.0,0.00104,0.0,0.12793]
[1778935215111,50.66,78042.98,31.0,0.00104,0.0,0.12793]
[1778935220333,50.66,78043.05,31.0,0.00104,0.0,0.12795]
[1778935225527,50.66,78043.08,31.0,0.00104,0.0,0.12796]
[1778935230754,50.66,78042.43,31.0,0.00104,0.0,0.12782]
[1778935235879,50.66,78042.33,31.0,0.00103,0.0,0.12721]
[1778935240909,50.66,78042.57,31.0,0.00103,0.0,0.12727]
[1778935246098,50.66,78042.57,31.0,0.00103,0.0,0.12727]
[1778935251302,50.66,78042.57,31.0,0.00103,0.0,0.12727]
[1778935256386,50.66,78042.57,31.0,0.00103,0.0,0.12727]
[1778935261498,50.66,78042.43,31.0,0.00103,0.0,0.12724]
[1778935266528,50.66,78042.23,31.0,0.00103,0.0,0.12719]
[1778935271891,50.66,78042.23,31.0,0.00103,0.0,0.12719]
[1778935277078,50.66,78042.23,31.0,0.00103,0.0,0.12719]
[1778935282217,50.66,78042.23,31.0,0.00103,0.0,0.12719]
[1778935287357,50.66,78042.23,31.0,0.00103,0.0,0.12719]
[1778935292607,50.66,78042.23,31.0,0.00103,0.0,0.12661]
[1778935297611,50.66,78042.7,31.0,0.00103,0.0,0.12671]
[1778935302764,50.66,78042.63,31.0,0.00103,0.0,0.1267]
[1778935307908,50.66,78042.16,31.0,0.00103,0.0,0.1266]
[1778935313045,50.66,78043.62,31.0,0.00103,0.0,0.12691]
[1778935318146,50.66,78048.42,31.0,0.00104,0.0,0.12793]
[1778935323506,50.66,78047.97,31.0,0.00104,0.0,0.12784]
[1778935328776,50.66,78047.83,31.0,0.00104,0.0,0.12781]
[1778935333967,50.66,78050.58,31.0,0.00104,0.0,0.12839]
[1778935339066,50.66,78050.31,31.0,0.00104,0.0,0.12834]
[1778935344184,50.66,78049.87,31.0,0.00104,0.0,0.12824]
[1778935349504,50.66,78049.78,31.0,0.00104,0.0,0.12822]
[1778935354907,50.66,78049.9,31.0,0.00104,0.0,0.12767]
[1778935360051,50.66,78049.83,31.0,0.00104,0.0,0.12765]
[1778935365144,50.66,78049.84,31.0,0.00104,0.0,0.12765]
[1778935370183,50.66,78049.94,31.0,0.00104,0.0,0.12767]
[1778935375287,50.66,78049.77,31.0,0.00104,0.0,0.12764]
[1778935380457,50.66,78049.77,31.0,0.00104,0.0,0.12764]
[1778935385708,50.66,78047.59,31.0,0.00103,0.0,0.12717]
[1778935390983,50.66,78047.59,31.0,0.00103,0.0,0.12717]
[1778935396064,50.66,78048.99,31.0,0.00104,0.0,0.12747]
[1778935401237,50.66,78048.19,31.0,0.00104,0.0,0.1273]
[1778935405191,50.66,78034.74,31.0,0.00101,0.0,0.12447]
[1778935410211,50.66,78030.19,31.0,0.001,0.0,0.12352]
[1778935415323,50.66,78030.25,31.0,0.001,0.0,0.12296]
[1778935420425,50.66,78030.69,31.0,0.001,0.0,0.12306]
[1778935425570,50.66,78030.81,31.0,0.001,0.0,0.12308]
[1778935430636,50.66,78030.87,31.0,0.001,0.0,0.12309]
[1778935435809,50.66,78030.75,31.0,0.001,0.0,0.12307]
[1778935440897,50.66,78030.96,31.0,0.001,0.0,0.12311]
[1778935446006,50.66,78030.96,31.0,0.001,0.0,0.12311]
[1778935451170,50.66,78030.9,31.0,0.001,0.0,0.1231]
[1778935456388,50.66,78037.01,31.0,0.00101,0.0,0.12437]
[1778935461592,50.66,78039.62,31.0,0.00101,0.0,0.12491]
[1778935466631,50.66,78038.66,31.0,0.00101,0.0,0.12471]
[1778935471899,50.66,78037.69,31.0,0.00101,0.0,0.12394]
[1778935477133,50.66,78037.76,31.0,0.00101,0.0,0.12395]
[1778935482482,50.66,78040.46,31.0,0.00101,0.0,0.12452]
[1778935487670,50.66,78040.38,31.0,0.00101,0.0,0.1245]
[1778935492988,50.66,78040.5,31.0,0.00101,0.0,0.12453]
[1778935498029,50.66,78041.9,31.0,0.00101,0.0,0.12482]
[1778935503164,50.66,78040.93,31.0,0.00101,0.0,0.12462]
[1778935508498,50.66,78040.24,31.0,0.00101,0.0,0.12447]
[1778935513575,50.66,78039.24,31.0,0.00101,0.0,0.12426]
[1778935518827,50.66,78038.16,31.0,0.00101,0.0,0.12404]
[1778935523869,50.66,78037.59,31.0,0.00101,0.0,0.12392]
[1778935529176,50.66,78037.84,31.0,0.00101,0.0,0.12397]
[1778935534236,50.66,78042.45,31.0,0.00101,0.0,0.12436]
[1778935539405,50.66,78040.33,31.0,0.00101,0.0,0.12392]
[1778935544612,50.66,78042.52,31.0,0.00101,0.0,0.12438]
[1778935549720,50.66,78042.52,31.0,0.00101,0.0,0.12438]
[1778935554814,50.66,78042.52,31.0,0.00101,0.0,0.12438]
[1778935560075,50.66,78042.45,31.0,0.00101,0.0,0.12436]
[1778935565078,50.66,78040.41,31.0,0.00101,0.0,0.12394]
[1778935570267,50.66,78035.11,31.0,0.001,0.0,0.12284]
[1778935575433,50.66,78030.8,31.0,0.00099,0.0,0.12195]
[1778935580445,50.66,78031.27,31.0,0.00099,0.0,0.12205]
[1778935585550,50.66,78033.76,31.0,0.001,0.0,0.12256]
[1778935590802,50.66,78035.84,31.0,0.001,0.0,0.12299]
[1778935596019,50.66,78029.4,31.0,0.00098,0.0,0.1211]
[1778935601171,50.66,78029.92,31.0,0.00098,0.0,0.12121]
[1778935606390,50.66,78029.9,31.0,0.00098,0.0,0.12121]
[1778935611576,50.66,78030.44,31.0,0.00098,0.0,0.12132]
[1778935616672,50.66,78031.78,31.0,0.00099,0.0,0.12159]
[1778935621684,50.66,78032.8,31.0,0.00099,0.0,0.1218]
[1778935626841,50.66,78032.55,31.0,0.00099,0.0,0.12175]
[1778935632072,50.66,78033.14,31.0,0.00099,0.0,0.12187]
[1778935637181,50.66,78034.16,31.0,0.00099,0.0,0.12208]
[1778935642326,50.66,78034.94,31.0,0.00099,0.0,0.12224]
[1778935647537,50.66,78035.63,31.0,0.00099,0.0,0.12238]
[1778935652685,50.66,78041.99,31.0,0.001,0.0,0.12313]
[1778935657727,50.66,78042.02,31.0,0.001,0.0,0.12313]
[1778935663019,50.66,78044.93,31.0,0.00101,0.0,0.12374]
[1778935668099,50.66,78044.93,31.0,0.00101,0.0,0.12374]
[1778935673250,50.66,78045.87,31.0,0.00101,0.0,0.12393]
[1778935678388,50.66,78046.63,31.0,0.00101,0.0,0.12409]
[1778935683519,50.66,78047.63,31.0,0.00101,0.0,0.1243]
[1778935688885,50.66,78047.63,31.0,0.00101,0.0,0.1243]
[1778935693949,50.66,78047.56,31.0,0.00101,0.0,0.12429]
[1778935699120,50.66,78047.63,31.0,0.00101,0.0,0.1243]
[1778935704162,50.66,78047.71,31.0,0.00101,0.0,0.12432]
[1778935709310,50.66,78054.72,31.0,0.00102,0.0,0.12579]
[1778935714476,50.66,78055.72,31.0,0.00102,0.0,0.12542]
[1778935719699,50.66,78059.93,31.0,0.00103,0.0,0.12631]
[1778935724866,50.66,78063.46,31.0,0.00104,0.0,0.12706]
[1778935729930,50.66,78068.91,31.0,0.00105,0.0,0.12823]
[1778935734413,50.66,78080.71,31.0,0.00107,0.0,0.13079]
[1778935739530,50.66,78082.2,31.0,0.00107,0.0,0.13111]
[1778935744580,50.66,78084.06,31.0,0.00108,0.0,0.13152]
[1778935749921,50.66,78087.18,31.0,0.00108,0.0,0.13221]
[1778935755205,50.66,78088.1,31.0,0.00108,0.0,0.13241]
[1778935756599,50.66,78088.75,31.0,0.00108,0.0,0.13255]
[1778935757381,50.66,78088.75,31.0,0.00108,0.0,0.13255]
[1778935762686,50.66,78086.01,31.0,0.00108,0.0,0.13195]
[1778935767768,50.66,78085.27,31.0,0.00108,0.0,0.13179]
[1778935771722,50.66,78076.39,31.0,0.00106,0.0,0.12925]
[1778935777048,50.66,78074.28,31.0,0.00105,0.0,0.1288]
[1778935781772,50.66,78063.9,31.0,0.00103,0.0,0.12657]
[1778935786778,50.66,78056.65,31.0,0.00102,0.0,0.12504]
[1778935791936,50.66,78050.38,31.0,0.00101,0.0,0.12373]
[1778935796964,50.66,78040.54,31.0,0.00099,0.0,0.1217]
[1778935799901,50.66,78030.08,31.0,0.00097,0.0,0.11957]
[1778935805099,50.66,78037.6,31.0,0.00098,0.0,0.1211]
[1778935810296,50.66,78038.66,31.0,0.00099,0.0,0.12131]
[1778935815450,50.66,78046.97,31.0,0.001,0.0,0.12302]
[1778935820567,50.66,78048.2,31.0,0.001,0.0,0.12328]
[1778935823474,50.66,78059.58,31.0,0.00102,0.0,0.12566]
[1778935828710,50.66,78059.79,31.0,0.00102,0.0,0.1257]
[1778935833808,50.66,78059.75,31.0,0.00102,0.0,0.12512]
[1778935838832,50.66,78059.75,31.0,0.00102,0.0,0.12512]
[1778935843923,50.66,78060.61,31.0,0.00102,0.0,0.1253]
[1778935846466,50.66,78062.63,31.0,0.00103,0.0,0.12573]
[1778935846477,50.66,78062.73,31.0,0.00103,0.0,0.12575]
[1778935851516,50.66,78062.82,31.0,0.00103,0.0,0.12577]
[1778935856631,50.66,78063.01,31.0,0.00103,0.0,0.12581]
[1778935861739,50.66,78062.16,31.0,0.00102,0.0,0.12563]
[1778935866829,50.66,78061.48,31.0,0.00102,0.0,0.12548]
[1778935871873,50.66,78061.86,31.0,0.00102,0.0,0.12556]
[1778935876958,50.66,78061.81,31.0,0.00102,0.0,0.12555]
[1778935881969,50.66,78061.72,31.0,0.00102,0.0,0.12553]
[1778935887030,50.66,78062.33,31.0,0.00102,0.0,0.12566]
[1778935892037,50.66,78062.95,31.0,0.00102,0.0,0.12521]
[1778935897100,50.66,78062.87,31.0,0.00102,0.0,0.1252]
[1778935902238,50.66,78062.47,31.0,0.00102,0.0,0.12511]
[1778935907528,50.66,78062.43,31.0,0.00102,0.0,0.12511]
[1778935912534,50.66,78063.28,31.0,0.00102,0.0,0.12528]
[1778935917861,50.66,78063.28,31.0,0.00102,0.0,0.12528]
[1778935922943,50.66,78063.07,31.0,0.00102,0.0,0.12524]
[1778935928178,50.66,78063.76,31.0,0.00102,0.0,0.12539]
[1778935933307,50.66,78063.77,31.0,0.00102,0.0,0.12539]
[1778935938430,50.66,78063.73,31.0,0.00102,0.0,0.12538]
[1778935943588,50.66,78064.55,31.0,0.00102,0.0,0.12555]
[1778935947809,50.66,78076.33,31.0,0.00105,0.0,0.12806]
[1778935952844,50.66,78072.28,31.0,0.00103,0.0,0.12661]
[1778935958072,50.66,78072.63,31.0,0.00103,0.0,0.12668]
[1778935963082,50.66,78072.81,31.0,0.00103,0.0,0.12672]
[1778935968397,50.66,78072.62,31.0,0.00103,0.0,0.12668]
[1778935973581,50.66,78071.52,31.0,0.00103,0.0,0.12645]
[1778935978827,50.66,78066.27,31.0,0.00102,0.0,0.12534]
[1778935983989,50.66,78064.62,31.0,0.00102,0.0,0.12499]
[1778935989135,50.66,78065.02,31.0,0.00102,0.0,0.12507]
[1778935994171,50.66,78064.85,31.0,0.00102,0.0,0.12504]
[1778935999355,50.66,78064.5,31.0,0.00102,0.0,0.12496]
[1778936001774,50.66,78054.66,31.0,0.001,0.0,0.12291]
[1778936006894,50.66,78054.22,31.0,0.001,0.0,0.12282]
[1778936011905,50.66,78053.0,31.0,0.001,0.0,0.12257]
[1778936016984,50.66,78048.67,31.0,0.00099,0.0,0.12111]
[1778936022129,50.66,78047.53,31.0,0.00098,0.0,0.12088]
[1778936027283,50.66,78041.3,31.0,0.00097,0.0,0.11961]
[1778936031365,50.66,78036.31,31.0,0.00096,0.0,0.11861]
[1778936031666,50.66,78035.96,31.0,0.00096,0.0,0.11854]
[1778936032745,50.66,78035.96,31.0,0.00096,0.0,0.11854]
[1778936032846,50.66,78035.96,31.0,0.00096,0.0,0.11854]
[1778936037858,50.66,78035.77,31.0,0.00096,0.0,0.1185]
[1778936042899,50.66,78036.38,31.0,0.00096,0.0,0.11862]
[1778936045741,50.66,78026.45,31.0,0.00095,0.0,0.11664]
[1778936050861,50.66,78024.7,31.0,0.00094,0.0,0.1163]
[1778936056036,50.66,78020.95,31.0,0.00094,0.0,0.11556]
[1778936061307,50.66,78018.04,31.0,0.00093,0.0,0.11499]
[1778936062327,50.66,78017.24,31.0,0.00093,0.0,0.11483]
[1778936062693,50.66,78016.67,31.0,0.00093,0.0,0.11472]
[1778936067751,50.66,78010.19,31.0,0.00092,0.0,0.11347]
[1778936072801,50.66,78009.33,31.0,0.00091,0.0,0.11277]
[1778936078096,50.66,78009.23,31.0,0.00091,0.0,0.11275]
[1778936083204,50.66,78010.97,31.0,0.00092,0.0,0.11308]
[1778936088259,50.66,78013.25,31.0,0.00092,0.0,0.11352]
[1778936093393,50.66,78012.17,31.0,0.00092,0.0,0.11331]
[1778936098433,50.66,78011.99,31.0,0.00092,0.0,0.11328]
[1778936103614,50.66,78011.89,31.0,0.00092,0.0,0.11326]
[1778936108667,50.66,78013.67,31.0,0.00092,0.0,0.1136]
[1778936113955,50.66,78011.31,31.0,0.00092,0.0,0.11315]
[1778936119136,50.66,78011.33,31.0,0.00092,0.0,0.11315]
[1778936124284,50.66,78011.67,31.0,0.00092,0.0,0.11322]
[1778936129501,50.66,78011.67,31.0,0.00092,0.0,0.11322]
[1778936134707,50.66,78011.67,31.0,0.00091,0.0,0.11268]
[1778936139874,50.66,78012.11,31.0,0.00091,0.0,0.11277]
[1778936145136,50.66,78012.33,31.0,0.00091,0.0,0.11281]
[1778936150204,50.66,78012.22,31.0,0.00091,0.0,0.11279]
[1778936155388,50.66,78012.26,31.0,0.00091,0.0,0.1128]
[1778936160595,50.66,78012.18,31.0,0.00091,0.0,0.11278]
[1778936165794,50.66,78011.94,31.0,0.00091,0.0,0.11274]
[1778936170816,50.66,78011.98,31.0,0.00091,0.0,0.11274]
[1778936176077,50.66,78012.0,31.0,0.00091,0.0,0.11275]
[1778936181265,50.66,78011.78,31.0,0.00091,0.0,0.11271]
[1778936186330,50.66,78011.38,31.0,0.00091,0.0,0.11263]
[1778936191439,50.66,78013.53,31.0,0.00092,0.0,0.11304]
[1778936196883,50.66,78013.6,31.0,0.00091,0.0,0.11252]
[1778936202039,50.66,78013.6,31.0,0.00091,0.0,0.11252]
[1778936207191,50.66,78009.92,31.0,0.00091,0.0,0.11182]
[1778936212390,50.66,78010.36,31.0,0.00091,0.0,0.1119]
[1778936217518,50.66,78010.39,31.0,0.00091,0.0,0.11191]
[1778936222646,50.66,78009.93,31.0,0.00091,0.0,0.11182]
[1778936228000,50.66,78005.92,31.0,0.0009,0.0,0.11106]
[1778936233068,50.66,78002.69,31.0,0.00089,0.0,0.11045]
[1778936238479,50.66,78010.73,31.0,0.00091,0.0,0.11197]
[1778936243545,50.66,78010.73,31.0,0.00091,0.0,0.11197]
[1778936248685,50.66,78011.16,31.0,0.00091,0.0,0.11206]
[1778936253703,50.66,78010.49,31.0,0.0009,0.0,0.1114]
[1778936258756,50.66,78010.81,31.0,0.0009,0.0,0.11146]
[1778936264027,50.66,78010.84,31.0,0.0009,0.0,0.11147]
[1778936269156,50.66,78010.0,31.0,0.0009,0.0,0.11131]
[1778936274375,50.66,78009.22,31.0,0.0009,0.0,0.11116]
[1778936279755,50.66,78009.32,31.0,0.0009,0.0,0.11118]
[1778936284773,50.66,78009.36,31.0,0.0009,0.0,0.11119]
[1778936289776,50.66,78009.1,31.0,0.0009,0.0,0.11114]
[1778936295000,50.66,78008.84,31.0,0.0009,0.0,0.11109]
[1778936300164,50.66,78010.91,31.0,0.0009,0.0,0.11148]
[1778936305243,50.66,78011.24,31.0,0.0009,0.0,0.11154]
[1778936310284,50.66,78011.2,31.0,0.0009,0.0,0.11154]
[1778936315369,50.66,78010.84,31.0,0.0009,0.0,0.11094]
[1778936320395,50.66,78010.84,31.0,0.0009,0.0,0.11094]
[1778936325724,50.66,78001.16,31.0,0.00088,0.0,0.10912]
[1778936331104,50.66,77997.27,31.0,0.00088,0.0,0.1084]
[1778936336376,50.66,77996.14,31.0,0.00087,0.0,0.10819]
[1778936341488,50.66,77996.28,31.0,0.00087,0.0,0.10821]
[1778936346636,50.66,77992.09,31.0,0.00087,0.0,0.10744]
[1778936351826,50.66,77992.43,31.0,0.00087,0.0,0.1075]
[1778936356929,50.66,77992.02,31.0,0.00087,0.0,0.10742]
[1778936362061,50.66,77992.44,31.0,0.00087,0.0,0.1075]
[1778936367410,50.66,77992.07,31.0,0.00087,0.0,0.10743]
[1778936367598,50.66,77992.07,31.0,0.00087,0.0,0.10743]
[1778936368158,50.66,77992.36,31.0,0.00087,0.0,0.10749]
[1778936368614,50.66,77992.36,31.0,0.00087,0.0,0.10749]
[1778936368908,50.66,77992.2,31.0,0.00087,0.0,0.10746]
[1778936374013,50.66,77990.16,31.0,0.00086,0.0,0.10657]
[1778936379041,50.66,77988.62,31.0,0.00086,0.0,0.10629]
[1778936384219,50.66,77988.62,31.0,0.00086,0.0,0.10629]
[1778936389411,50.66,77988.61,31.0,0.00086,0.0,0.10629]
[1778936394689,50.66,77988.65,31.0,0.00086,0.0,0.1063]
[1778936399781,50.66,77988.75,31.0,0.00086,0.0,0.10631]
[1778936404921,50.66,77988.69,31.0,0.00086,0.0,0.1063]
[1778936410067,50.66,77984.6,31.0,0.00085,0.0,0.10556]
[1778936415392,50.66,77986.38,31.0,0.00085,0.0,0.10588]
[1778936420639,50.66,77986.85,31.0,0.00086,0.0,0.10597]
[1778936425839,50.66,77986.85,31.0,0.00086,0.0,0.10597]
[1778936430874,50.66,77987.05,31.0,0.00086,0.0,0.106]
[1778936436102,50.66,77987.97,31.0,0.00085,0.0,0.10567]
[1778936441230,50.66,77987.65,31.0,0.00085,0.0,0.10561]
[1778936446240,50.66,77987.29,31.0,0.00085,0.0,0.10554]
[1778936451374,50.66,77988.01,31.0,0.00085,0.0,0.10567]
[1778936456399,50.66,77988.01,31.0,0.00085,0.0,0.10567]
[1778936461513,50.66,77988.01,31.0,0.00085,0.0,0.10567]
[1778936466644,50.66,77983.84,31.0,0.00085,0.0,0.10492]
[1778936471860,50.66,77983.81,31.0,0.00085,0.0,0.10491]
[1778936476897,50.66,77975.72,31.0,0.00083,0.0,0.10346]
[1778936481971,50.66,77978.44,31.0,0.00084,0.0,0.10395]
[1778936487217,50.66,77982.14,31.0,0.00084,0.0,0.10461]
[1778936492487,50.66,77981.58,31.0,0.00084,0.0,0.10401]
[1778936497613,50.66,77979.11,31.0,0.00084,0.0,0.10357]
[1778936502898,50.66,77979.12,31.0,0.00084,0.0,0.10357]
[1778936508207,50.66,77979.18,31.0,0.00084,0.0,0.10358]
[1778936513498,50.66,77973.64,31.0,0.00083,0.0,0.1026]
[1778936518552,50.66,77968.44,31.0,0.00082,0.0,0.10168]
[1778936523635,50.66,77968.33,31.0,0.00082,0.0,0.10166]
[1778936528664,50.66,77962.5,31.0,0.00081,0.0,0.10064]
[1778936534074,50.66,77955.94,31.0,0.0008,0.0,0.09951]
[1778936539283,50.66,77948.07,31.0,0.00079,0.0,0.09816]
[1778936544414,50.66,77946.47,31.0,0.00079,0.0,0.09789]
[1778936549584,50.66,77945.16,31.0,0.00078,0.0,0.09767]
[1778936554619,50.66,77939.1,31.0,0.00077,0.0,0.09618]
[1778936559872,50.66,77939.34,31.0,0.00077,0.0,0.09622]
[1778936565059,50.66,77938.54,31.0,0.00077,0.0,0.09608]
[1778936570192,50.66,77933.81,31.0,0.00076,0.0,0.0953]
[1778936575526,50.66,77930.59,31.0,0.00076,0.0,0.09476]
[1778936580683,50.66,77926.28,31.0,0.00075,0.0,0.09405]
[1778936585691,50.66,77934.37,31.0,0.00076,0.0,0.09539]
[1778936590833,50.66,77942.26,31.0,0.00078,0.0,0.0967]
[1778936596167,50.66,77943.02,31.0,0.00078,0.0,0.09683]
[1778936601299,50.66,77943.06,31.0,0.00078,0.0,0.09684]
[1778936606572,50.66,77942.66,31.0,0.00078,0.0,0.09677]
[1778936611642,50.66,77942.8,31.0,0.00077,0.0,0.09632]
[1778936616840,50.66,77942.78,31.0,0.00077,0.0,0.09632]
[1778936622266,50.66,77942.55,31.0,0.00077,0.0,0.09628]
[1778936627384,50.66,77942.61,31.0,0.00077,0.0,0.09629]
[1778936632602,50.66,77942.37,31.0,0.00077,0.0,0.09625]
[1778936637621,50.66,77941.25,31.0,0.00077,0.0,0.09606]
[1778936642936,50.66,77940.59,31.0,0.00077,0.0,0.09595]
[1778936644464,50.66,77938.28,31.0,0.00077,0.0,0.09557]
[1778936645456,50.66,77936.96,31.0,0.00076,0.0,0.09535]
[1778936650590,50.66,77944.06,31.0,0.00078,0.0,0.09654]
[1778936655668,50.66,77943.94,31.0,0.00077,0.0,0.09651]
[1778936660701,50.66,77945.52,31.0,0.00078,0.0,0.09678]
[1778936665939,50.66,77942.85,31.0,0.00077,0.0,0.09633]
[1778936671160,50.66,77942.98,31.0,0.00077,0.0,0.09635]
[1778936676459,50.66,77943.09,31.0,0.00077,0.0,0.0959]
[1778936681637,50.66,77943.45,31.0,0.00077,0.0,0.09596]
[1778936686725,50.66,77943.71,31.0,0.00077,0.0,0.09601]
[1778936692152,50.66,77943.7,31.0,0.00077,0.0,0.096]
[1778936697402,50.66,77943.7,31.0,0.00077,0.0,0.096]
[1778936702627,50.66,77944.48,31.0,0.00077,0.0,0.09613]
[1778936707756,50.66,77944.1,31.0,0.00077,0.0,0.09607]
[1778936712855,50.66,77944.22,31.0,0.00077,0.0,0.09609]
[1778936717859,50.66,77938.7,31.0,0.00076,0.0,0.09517]
[1778936721990,50.66,77943.9,31.0,0.00077,0.0,0.09604]
[1778936722466,50.66,77944.91,31.0,0.00077,0.0,0.09621]
[1778936727802,50.66,77944.19,31.0,0.00077,0.0,0.09609]
[1778936732916,50.66,77944.19,31.0,0.00077,0.0,0.09562]
[1778936737994,50.66,77944.25,31.0,0.00077,0.0,0.09563]
[1778936743462,50.66,77944.42,31.0,0.00077,0.0,0.09566]
[1778936748780,50.66,77944.2,31.0,0.00077,0.0,0.09562]
[1778936754055,50.66,77944.21,31.0,0.00077,0.0,0.09562]
[1778936759362,50.66,77944.4,31.0,0.00077,0.0,0.09565]
[1778936764599,50.66,77944.27,31.0,0.00077,0.0,0.09563]
[1778936769738,50.66,77943.0,31.0,0.00077,0.0,0.09542]
[1778936774807,50.66,77935.48,31.0,0.00076,0.0,0.09418]
[1778936779888,50.66,77935.46,31.0,0.00076,0.0,0.09417]
[1778936785068,50.66,77934.88,31.0,0.00075,0.0,0.09408]
[1778936790227,50.66,77937.29,31.0,0.00076,0.0,0.09448]
[1778936795480,50.66,77937.59,31.0,0.00075,0.0,0.09406]
[1778936800592,50.66,77939.0,31.0,0.00076,0.0,0.09429]
[1778936805752,50.66,77938.72,31.0,0.00076,0.0,0.09425]
[1778936811040,50.66,77938.5,31.0,0.00076,0.0,0.09421]
[1778936816191,50.66,77938.36,31.0,0.00076,0.0,0.09419]
[1778936821266,50.66,77938.43,31.0,0.00076,0.0,0.0942]
[1778936826267,50.66,77938.44,31.0,0.00076,0.0,0.0942]
[1778936831419,50.66,77938.46,31.0,0.00076,0.0,0.0942]
[1778936836607,50.66,77938.46,31.0,0.00076,0.0,0.0942]
[1778936841891,50.66,77938.66,31.0,0.00076,0.0,0.09424]
[1778936846982,50.66,77938.4,31.0,0.00076,0.0,0.09419]
[1778936852069,50.66,77938.14,31.0,0.00075,0.0,0.09369]
[1778936857302,50.66,77938.36,31.0,0.00075,0.0,0.09373]
[1778936862495,50.66,77938.93,31.0,0.00075,0.0,0.09382]
[1778936867690,50.66,77938.64,31.0,0.00075,0.0,0.09377]
[1778936872763,50.66,77938.42,31.0,0.00075,0.0,0.09374]
[1778936877968,50.66,77938.44,31.0,0.00075,0.0,0.09374]
[1778936883090,50.66,77938.88,31.0,0.00075,0.0,0.09381]
[1778936888167,50.66,77943.26,31.0,0.00076,0.0,0.09453]
[1778936893220,50.66,77945.97,31.0,0.00076,0.0,0.09498]
[1778936898531,50.66,77945.95,31.0,0.00076,0.0,0.09497]
[1778936900698,50.66,77956.35,31.0,0.00078,0.0,0.09671]
[1778936905721,50.66,77957.84,31.0,0.00078,0.0,0.09696]
[1778936907552,50.66,77973.93,31.0,0.0008,0.0,0.09971]
[1778936912721,50.66,77968.86,31.0,0.00079,0.0,0.09835]
[1778936917782,50.66,77971.58,31.0,0.0008,0.0,0.09882]
[1778936922943,50.66,77977.32,31.0,0.00081,0.0,0.09981]
[1778936927052,50.66,77966.69,31.0,0.00079,0.0,0.09798]
[1778936932270,50.66,77964.95,31.0,0.00079,0.0,0.09769]
[1778936937563,50.66,77965.12,31.0,0.00079,0.0,0.09772]
[1778936942850,50.66,77964.94,31.0,0.00079,0.0,0.09769]
[1778936948081,50.66,77955.83,31.0,0.00077,0.0,0.09615]
[1778936953250,50.66,77954.11,31.0,0.00077,0.0,0.09586]
[1778936958326,50.66,77953.07,31.0,0.00077,0.0,0.09569]
[1778936963752,50.66,77952.59,31.0,0.00077,0.0,0.09561]
[1778936965308,50.66,77953.03,31.0,0.00077,0.0,0.09568]
[1778936965394,50.66,77953.03,31.0,0.00077,0.0,0.09568]
[1778936965418,50.66,77953.03,31.0,0.00077,0.0,0.09568]
[1778936965643,50.66,77952.79,31.0,0.00077,0.0,0.09564]
[1778936966555,50.66,77952.79,31.0,0.00077,0.0,0.09564]
[1778936966835,50.66,77953.0,31.0,0.00077,0.0,0.09568]
[1778936971877,50.66,77952.81,31.0,0.00077,0.0,0.09518]
[1778936977139,50.66,77950.28,31.0,0.00076,0.0,0.09476]
[1778936978597,50.66,77950.28,31.0,0.00076,0.0,0.09476]
[1778936978853,50.66,77950.28,31.0,0.00076,0.0,0.09476]
[1778936978730,50.66,77950.51,31.0,0.00076,0.0,0.0948]
[1778936979837,50.66,77950.7,31.0,0.00076,0.0,0.09483]
[1778936984988,50.66,77950.55,31.0,0.00076,0.0,0.0948]
[1778936990241,50.66,77950.38,31.0,0.00076,0.0,0.09477]
[1778936995444,50.66,77952.61,31.0,0.00077,0.0,0.09514]
[1778937000634,50.66,77951.34,31.0,0.00076,0.0,0.09493]
[1778937005930,50.66,77951.27,31.0,0.00076,0.0,0.09492]
[1778937011142,50.66,77951.12,31.0,0.00076,0.0,0.0949]
[1778937016342,50.66,77951.67,31.0,0.00076,0.0,0.09499]
[1778937021557,50.66,77960.16,31.0,0.00078,0.0,0.0964]
[1778937026632,50.66,77964.3,31.0,0.00078,0.0,0.0971]
[1778937030957,50.66,77974.25,31.0,0.0008,0.0,0.09879]
[1778937036128,50.66,77974.38,31.0,0.00079,0.0,0.09833]
[1778937041388,50.66,77975.2,31.0,0.00079,0.0,0.09847]
[1778937046415,50.66,77976.45,31.0,0.0008,0.0,0.09869]
[1778937051490,50.66,77977.39,31.0,0.0008,0.0,0.09885]
[1778937056541,50.66,77980.81,31.0,0.0008,0.0,0.09944]
[1778937061712,50.66,77980.18,31.0,0.0008,0.0,0.09933]
[1778937062811,50.66,77969.93,31.0,0.00079,0.0,0.09758]
[1778937067854,50.66,77965.58,31.0,0.00078,0.0,0.09684]
[1778937073099,50.66,77962.65,31.0,0.00078,0.0,0.09635]
[1778937078196,50.66,77962.83,31.0,0.00078,0.0,0.09638]
[1778937083205,50.66,77962.02,31.0,0.00077,0.0,0.09624]
[1778937088282,50.66,77962.12,31.0,0.00078,0.0,0.09626]
[1778937093525,50.66,77961.92,31.0,0.00077,0.0,0.09575]
[1778937098565,50.66,77961.45,31.0,0.00077,0.0,0.09567]
[1778937103657,50.66,77957.08,31.0,0.00076,0.0,0.09495]
[1778937108670,50.66,77955.94,31.0,0.00076,0.0,0.09476]
[1778937113867,50.66,77955.69,31.0,0.00076,0.0,0.09472]
[1778937116345,50.66,77942.42,31.0,0.00074,0.0,0.09255]
[1778937121615,50.66,77942.67,31.0,0.00074,0.0,0.09259]
[1778937126756,50.66,77943.19,31.0,0.00074,0.0,0.09267]
[1778937131812,50.66,77938.53,31.0,0.00074,0.0,0.09192]
[1778937136903,50.66,77937.7,31.0,0.00074,0.0,0.09179]
[1778937142033,50.66,77936.5,31.0,0.00074,0.0,0.09159]
[1778937147345,50.66,77936.52,31.0,0.00074,0.0,0.0916]
[1778937152417,50.66,77936.46,31.0,0.00073,0.0,0.09113]
[1778937157773,50.66,77936.44,31.0,0.00073,0.0,0.09113]
[1778937160318,50.66,77926.0,31.0,0.00072,0.0,0.08948]
[1778937165607,50.66,77917.24,31.0,0.00071,0.0,0.08811]
[1778937170950,50.66,77914.28,31.0,0.0007,0.0,0.08765]
[1778937176004,50.66,77913.44,31.0,0.0007,0.0,0.08752]
[1778937181012,50.66,77912.17,31.0,0.0007,0.0,0.08732]
[1778937186359,50.66,77912.2,31.0,0.0007,0.0,0.08733]
[1778937190529,50.66,77897.5,31.0,0.00068,0.0,0.08509]
[1778937195562,50.66,77889.0,31.0,0.00067,0.0,0.08383]
[1778937200752,50.66,77884.99,31.0,0.00066,0.0,0.08323]
[1778937205070,50.66,77874.01,31.0,0.00065,0.0,0.08163]
[1778937210135,50.66,77870.49,31.0,0.00065,0.0,0.08112]
[1778937215560,50.66,77868.6,31.0,0.00064,0.0,0.08044]
[1778937220883,50.66,77869.68,31.0,0.00064,0.0,0.0806]
[1778937225894,50.66,77872.35,31.0,0.00064,0.0,0.08098]
[1778937230956,50.66,77878.05,31.0,0.00065,0.0,0.0818]
[1778937236368,50.66,77878.2,31.0,0.00065,0.0,0.08182]
[1778937241658,50.66,77877.95,31.0,0.00065,0.0,0.08179]
[1778937246783,50.66,77875.28,31.0,0.00065,0.0,0.0814]
[1778937251917,50.66,77877.65,31.0,0.00065,0.0,0.08174]
[1778937257089,50.66,77878.56,31.0,0.00065,0.0,0.08188]
[1778937262205,50.66,77877.94,31.0,0.00065,0.0,0.08179]
[1778937267302,50.66,77877.61,31.0,0.00065,0.0,0.08174]
[1778937272479,50.66,77877.56,31.0,0.00065,0.0,0.08132]
[1778937277687,50.66,77877.52,31.0,0.00065,0.0,0.08131]
[1778937282974,50.66,77878.63,31.0,0.00065,0.0,0.08147]
[1778937288014,50.66,77878.31,31.0,0.00065,0.0,0.08143]
[1778937293092,50.66,77876.53,31.0,0.00065,0.0,0.08117]
[1778937298298,50.66,77876.52,31.0,0.00065,0.0,0.08117]
[1778937303617,50.66,77877.07,31.0,0.00065,0.0,0.08125]
[1778937308625,50.66,77877.5,31.0,0.00065,0.0,0.08131]
[1778937313917,50.66,77879.18,31.0,0.00065,0.0,0.08155]
[1778937319110,50.66,77881.05,31.0,0.00065,0.0,0.08182]
[1778937324239,50.66,77879.6,31.0,0.00065,0.0,0.08161]
[1778937329583,50.66,77880.35,31.0,0.00065,0.0,0.08172]
[1778937334604,50.66,77879.51,31.0,0.00065,0.0,0.08119]
[1778937339774,50.66,77880.14,31.0,0.00065,0.0,0.08128]
[1778937345005,50.66,77880.11,31.0,0.00065,0.0,0.08127]
[1778937350036,50.66,77880.31,31.0,0.00065,0.0,0.0813]
[1778937355250,50.66,77879.82,31.0,0.00065,0.0,0.08123]
[1778937360296,50.66,77879.4,31.0,0.00065,0.0,0.08117]
[1778937365381,50.66,77879.11,31.0,0.00065,0.0,0.08113]
[1778937370718,50.66,77878.74,31.0,0.00065,0.0,0.08107]
[1778937375894,50.66,77879.84,31.0,0.00065,0.0,0.08123]
[1778937381144,50.66,77880.87,31.0,0.00065,0.0,0.08138]
[1778937386195,50.66,77880.71,31.0,0.00065,0.0,0.08136]
[1778937391345,50.66,77881.14,31.0,0.00065,0.0,0.08142]
[1778937396470,50.66,77881.25,31.0,0.00065,0.0,0.08102]
[1778937401623,50.66,77881.17,31.0,0.00065,0.0,0.08101]
[1778937406733,50.66,77881.3,31.0,0.00065,0.0,0.08103]
[1778937411881,50.66,77881.3,31.0,0.00065,0.0,0.08103]
[1778937417047,50.66,77881.26,31.0,0.00065,0.0,0.08103]
[1778937422231,50.66,77881.26,31.0,0.00065,0.0,0.08103]
[1778937427463,50.66,77881.3,31.0,0.00065,0.0,0.08103]
[1778937432715,50.66,77881.3,31.0,0.00065,0.0,0.08103]
[1778937438008,50.66,77881.3,31.0,0.00065,0.0,0.08103]
[1778937443147,50.66,77880.87,31.0,0.00065,0.0,0.08097]
[1778937448339,50.66,77881.01,31.0,0.00065,0.0,0.08099]
[1778937453464,50.66,77881.15,31.0,0.00064,0.0,0.0806]
[1778937458739,50.66,77881.15,31.0,0.00064,0.0,0.0806]
[1778937463807,50.66,77880.93,31.0,0.00064,0.0,0.08057]
[1778937469247,50.66,77872.75,31.0,0.00063,0.0,0.0794]
[1778937474263,50.66,77872.0,31.0,0.00063,0.0,0.0793]
[1778937479383,50.66,77868.74,31.0,0.00063,0.0,0.07884]
[1778937484525,50.66,77863.9,31.0,0.00062,0.0,0.07816]
[1778937489756,50.66,77857.73,31.0,0.00061,0.0,0.0773]
[1778937494131,50.66,77845.39,31.0,0.0006,0.0,0.07561]
[1778937499211,50.66,77852.06,31.0,0.00061,0.0,0.07652]
[1778937502469,50.66,77863.46,31.0,0.00062,0.0,0.0781]
[1778937503195,50.66,77877.32,31.0,0.00064,0.0,0.08005]
[1778937508223,50.66,77878.47,31.0,0.00064,0.0,0.08021]
[1778937513425,50.66,77881.04,31.0,0.00064,0.0,0.08017]
[1778937518745,50.66,77884.39,31.0,0.00064,0.0,0.08065]
[1778937523791,50.66,77885.02,31.0,0.00064,0.0,0.08074]
[1778937528972,50.66,77885.08,31.0,0.00064,0.0,0.08075]
[1778937534182,50.66,77881.82,31.0,0.00064,0.0,0.08028]
[1778937539432,50.66,77882.18,31.0,0.00064,0.0,0.08033]
[1778937544440,50.66,77883.2,31.0,0.00064,0.0,0.08048]
[1778937549611,50.66,77883.78,31.0,0.00064,0.0,0.08056]
[1778937554925,50.66,77883.74,31.0,0.00064,0.0,0.08056]
[1778937560077,50.66,77884.72,31.0,0.00064,0.0,0.0807]
[1778937565362,50.66,77884.35,31.0,0.00064,0.0,0.08065]
[1778937570406,50.66,77884.33,31.0,0.00064,0.0,0.08064]
[1778937573225,50.66,77900.04,31.0,0.00066,0.0,0.08251]
[1778937578432,50.66,77900.43,31.0,0.00066,0.0,0.08256]
[1778937583527,50.66,77905.54,31.0,0.00067,0.0,0.08331]
[1778937586665,50.66,77916.85,31.0,0.00068,0.0,0.085]
[1778937589337,50.66,77933.04,31.0,0.0007,0.0,0.08747]
[1778937589611,50.66,77933.04,31.0,0.0007,0.0,0.08747]
[1778937589718,50.66,77933.04,31.0,0.0007,0.0,0.08747]
[1778937593372,50.66,77950.44,31.0,0.00073,0.0,0.09019]
[1778937598407,50.66,77957.09,31.0,0.00073,0.0,0.09125]
[1778937603528,50.66,77952.84,31.0,0.00073,0.0,0.09058]
[1778937608576,50.66,77946.63,31.0,0.00072,0.0,0.08959]
[1778937613768,50.66,77938.95,31.0,0.00071,0.0,0.08839]
[1778937618918,50.66,77938.91,31.0,0.00071,0.0,0.08838]
[1778937624131,50.66,77938.59,31.0,0.00071,0.0,0.08833]
[1778937629138,50.66,77938.34,31.0,0.00071,0.0,0.08829]
[1778937634219,50.66,77937.5,31.0,0.0007,0.0,0.08772]
[1778937639420,50.66,77936.52,31.0,0.0007,0.0,0.08757]
[1778937644453,50.66,77942.05,31.0,0.00071,0.0,0.08843]
[1778937649650,50.66,77944.75,31.0,0.00071,0.0,0.08885]
[1778937654725,50.66,77943.65,31.0,0.00071,0.0,0.08868]
[1778937659912,50.66,77943.43,31.0,0.00071,0.0,0.08864]
[1778937665036,50.66,77945.46,31.0,0.00072,0.0,0.08896]
[1778937670109,50.66,77948.52,31.0,0.00072,0.0,0.08944]
[1778937675194,50.66,77951.57,31.0,0.00072,0.0,0.08992]
[1778937680340,50.66,77951.57,31.0,0.00072,0.0,0.08992]
[1778937685645,50.66,77950.84,31.0,0.00072,0.0,0.08981]
[1778937691015,50.66,77954.06,31.0,0.00073,0.0,0.09032]
[1778937696109,50.66,77954.12,31.0,0.00072,0.0,0.08987]
[1778937701298,50.66,77954.43,31.0,0.00072,0.0,0.08992]
[1778937706741,50.66,77949.06,31.0,0.00072,0.0,0.08908]
[1778937706359,50.66,77932.8,31.0,0.00069,0.0,0.08656]
[1778937710488,50.66,77921.23,31.0,0.00068,0.0,0.0848]
[1778937715510,50.66,77921.73,31.0,0.00068,0.0,0.08488]
[1778937720581,50.66,77921.98,31.0,0.00068,0.0,0.08491]
[1778937725674,50.66,77922.15,31.0,0.00068,0.0,0.08494]
[1778937730798,50.66,77922.23,31.0,0.00068,0.0,0.08495]
[1778937735866,50.66,77922.13,31.0,0.00068,0.0,0.08494]
[1778937740882,50.66,77923.01,31.0,0.00068,0.0,0.08507]
[1778937745951,50.66,77923.1,31.0,0.00068,0.0,0.08508]
[1778937751321,50.66,77920.52,31.0,0.00068,0.0,0.08469]
[1778937756653,50.66,77916.96,31.0,0.00067,0.0,0.08373]
[1778937761661,50.66,77913.97,31.0,0.00067,0.0,0.08329]
[1778937764754,50.66,77900.79,31.0,0.00065,0.0,0.08136]
[1778937766860,50.66,77889.91,31.0,0.00064,0.0,0.0798]
[1778937771993,50.66,77890.07,31.0,0.00064,0.0,0.07982]
[1778937777112,50.66,77889.96,31.0,0.00064,0.0,0.07981]
[1778937782446,50.66,77889.89,31.0,0.00064,0.0,0.0798]
[1778937787763,50.66,77890.28,31.0,0.00064,0.0,0.07985]
[1778937793072,50.66,77890.36,31.0,0.00064,0.0,0.07986]
[1778937798201,50.66,77893.27,31.0,0.00064,0.0,0.08028]
[1778937803638,50.66,77896.49,31.0,0.00064,0.0,0.08074]
[1778937808839,50.66,77896.99,31.0,0.00065,0.0,0.08081]
[1778937813975,50.66,77901.71,31.0,0.00065,0.0,0.08108]
[1778937819065,50.66,77903.0,31.0,0.00065,0.0,0.08127]
[1778937824115,50.66,77901.9,31.0,0.00065,0.0,0.08111]
[1778937829489,50.66,77900.25,31.0,0.00065,0.0,0.08087]
[1778937834787,50.66,77899.93,31.0,0.00065,0.0,0.08082]
[1778937839991,50.66,77898.03,31.0,0.00064,0.0,0.08055]
[1778937845186,50.66,77898.75,31.0,0.00064,0.0,0.08065]
[1778937850317,50.66,77897.94,31.0,0.00064,0.0,0.08054]
[1778937855406,50.66,77898.27,31.0,0.00064,0.0,0.08058]
[1778937860771,50.66,77897.72,31.0,0.00064,0.0,0.0805]
[1778937865025,50.66,77886.1,31.0,0.00063,0.0,0.07885]
[1778937870287,50.66,77885.1,31.0,0.00063,0.0,0.07871]
[1778937872298,50.66,77885.14,31.0,0.00062,0.0,0.07831]
[1778937872746,50.66,77885.14,31.0,0.00062,0.0,0.07831]
[1778937873556,50.66,77885.14,31.0,0.00062,0.0,0.07831]
[1778937873648,50.66,77885.03,31.0,0.00062,0.0,0.0783]
[1778937878775,50.66,77885.1,31.0,0.00062,0.0,0.07831]
[1778937883941,50.66,77878.02,31.0,0.00062,0.0,0.07732]
[1778937889106,50.66,77869.31,31.0,0.00061,0.0,0.07612]
[1778937894340,50.66,77869.2,31.0,0.00061,0.0,0.07611]
[1778937899342,50.66,77869.3,31.0,0.00061,0.0,0.07612]
[1778937904716,50.66,77865.85,31.0,0.0006,0.0,0.07565]
[1778937909857,50.66,77866.55,31.0,0.0006,0.0,0.07575]
[1778937915152,50.66,77867.13,31.0,0.0006,0.0,0.07583]
[1778937920324,50.66,77867.52,31.0,0.0006,0.0,0.07588]
[1778937925507,50.66,77867.59,31.0,0.0006,0.0,0.07589]
[1778937930645,50.66,77869.88,31.0,0.00061,0.0,0.0762]
[1778937935735,50.66,77870.27,31.0,0.0006,0.0,0.07586]
[1778937940784,50.66,77870.2,31.0,0.0006,0.0,0.07585]
[1778937945977,50.66,77870.73,31.0,0.0006,0.0,0.07592]
[1778937951199,50.66,77870.84,31.0,0.0006,0.0,0.07594]
[1778937956463,50.66,77870.75,31.0,0.0006,0.0,0.07593]
[1778937961676,50.66,77871.35,31.0,0.00061,0.0,0.07601]
[1778937966680,50.66,77874.86,31.0,0.00061,0.0,0.07649]
[1778937971958,50.66,77875.99,31.0,0.00061,0.0,0.07664]
[1778937977182,50.66,77879.65,31.0,0.00061,0.0,0.07715]
[1778937982234,50.66,77879.99,31.0,0.00062,0.0,0.07719]
[1778937987668,50.66,77880.0,31.0,0.00062,0.0,0.0772]
[1778937992790,50.66,77880.8,31.0,0.00061,0.0,0.07691]
[1778937995910,50.66,77891.2,31.0,0.00063,0.0,0.07835]
[1778938000950,50.66,77890.64,31.0,0.00062,0.0,0.07828]
[1778938005951,50.66,77889.58,31.0,0.00062,0.0,0.07813]
[1778938010986,50.66,77890.43,31.0,0.00062,0.0,0.07825]
[1778938016135,50.66,77886.58,31.0,0.00062,0.0,0.07771]
[1778938021160,50.66,77886.53,31.0,0.00062,0.0,0.0777]
[1778938026254,50.66,77886.56,31.0,0.00062,0.0,0.07771]
[1778938031329,50.66,77885.13,31.0,0.00062,0.0,0.07751]
[1778938036470,50.66,77883.78,31.0,0.00062,0.0,0.07732]
[1778938038205,50.66,77869.23,31.0,0.0006,0.0,0.07533]
[1778938043617,50.66,77867.76,31.0,0.0006,0.0,0.07513]
[1778938048989,50.66,77868.22,31.0,0.0006,0.0,0.07519]
[1778938054069,50.66,77869.67,31.0,0.0006,0.0,0.075]
[1778938059101,50.66,77870.56,31.0,0.0006,0.0,0.07512]
[1778938064107,50.66,77870.62,31.0,0.0006,0.0,0.07512]
[1778938069201,50.66,77874.28,31.0,0.0006,0.0,0.07562]
[1778938074048,50.66,77887.61,31.0,0.00062,0.0,0.07745]
[1778938079091,50.66,77887.68,31.0,0.00062,0.0,0.07746]
[1778938084292,50.66,77888.71,31.0,0.00062,0.0,0.0776]
[1778938089329,50.66,77889.17,31.0,0.00062,0.0,0.07767]
[1778938093892,50.66,77902.19,31.0,0.00064,0.0,0.0795]
[1778938098960,50.66,77905.48,31.0,0.00064,0.0,0.07997]
[1778938102955,50.66,77893.21,31.0,0.00062,0.0,0.07823]
[1778938108067,50.66,77893.69,31.0,0.00063,0.0,0.0783]
[1778938113089,50.66,77902.49,31.0,0.00063,0.0,0.07913]
[1778938118234,50.66,77905.59,31.0,0.00064,0.0,0.07957]
[1778938123332,50.66,77906.09,31.0,0.00064,0.0,0.07964]
[1778938128586,50.66,77906.0,31.0,0.00064,0.0,0.07963]
[1778938133628,50.66,77907.14,31.0,0.00064,0.0,0.07979]
[1778938139067,50.66,77908.66,31.0,0.00064,0.0,0.08001]
[1778938144092,50.66,77909.03,31.0,0.00064,0.0,0.08006]
[1778938149351,50.66,77909.24,31.0,0.00064,0.0,0.08009]
[1778938154606,50.66,77908.18,31.0,0.00064,0.0,0.07994]
[1778938159623,50.66,77908.83,31.0,0.00064,0.0,0.08003]
[1778938164925,50.66,77909.12,31.0,0.00064,0.0,0.08008]
[1778938169252,50.66,77926.55,31.0,0.00066,0.0,0.08261]
[1778938174404,50.66,77929.34,31.0,0.00066,0.0,0.08259]
[1778938179663,50.66,77935.1,31.0,0.00067,0.0,0.08345]
[1778938184782,50.66,77938.84,31.0,0.00068,0.0,0.084]
[1778938189871,50.66,77941.05,31.0,0.00068,0.0,0.08433]
[1778938195023,50.66,77941.8,31.0,0.00068,0.0,0.08445]
[1778938200230,50.66,77941.77,31.0,0.00068,0.0,0.08444]
[1778938200599,50.66,77941.18,31.0,0.00068,0.0,0.08435]
[1778938200781,50.66,77941.18,31.0,0.00068,0.0,0.08435]
[1778938206064,50.66,77934.94,31.0,0.00067,0.0,0.08342]
[1778938211129,50.66,77936.15,31.0,0.00067,0.0,0.0836]
[1778938216159,50.66,77935.49,31.0,0.00067,0.0,0.0835]
[1778938221250,50.66,77935.2,31.0,0.00067,0.0,0.08346]
[1778938224057,50.66,77918.42,31.0,0.00065,0.0,0.081]
[1778938229133,50.66,77918.29,31.0,0.00065,0.0,0.08098]
[1778938232946,50.66,77932.47,31.0,0.00066,0.0,0.08263]
[1778938238240,50.66,77935.13,31.0,0.00067,0.0,0.08302]
[1778938243424,50.66,77941.07,31.0,0.00067,0.0,0.08391]
[1778938248463,50.66,77941.74,31.0,0.00068,0.0,0.08401]
[1778938253588,50.66,77941.87,31.0,0.00068,0.0,0.08403]
[1778938258939,50.66,77942.63,31.0,0.00068,0.0,0.08414]
[1778938263997,50.66,77942.43,31.0,0.00068,0.0,0.08411]
[1778938269044,50.66,77942.73,31.0,0.00068,0.0,0.08415]
[1778938271129,50.66,77931.81,31.0,0.00066,0.0,0.08253]
[1778938276218,50.66,77931.17,31.0,0.00066,0.0,0.08244]
[1778938281316,50.66,77930.45,31.0,0.00066,0.0,0.08233]
[1778938286501,50.66,77930.12,31.0,0.00066,0.0,0.08229]
[1778938291544,50.66,77934.08,31.0,0.00066,0.0,0.08244]
[1778938296648,50.66,77938.82,31.0,0.00067,0.0,0.08314]
[1778938301995,50.66,77939.83,31.0,0.00067,0.0,0.08329]
[1778938307264,50.66,77940.3,31.0,0.00067,0.0,0.08336]
[1778938312518,50.66,77948.31,31.0,0.00068,0.0,0.08456]
[1778938317708,50.66,77949.13,31.0,0.00068,0.0,0.08468]
[1778938323014,50.66,77950.37,31.0,0.00068,0.0,0.08487]
[1778938324374,50.66,77934.74,31.0,0.00066,0.0,0.08254]
[1778938329320,50.66,77945.74,31.0,0.00068,0.0,0.08417]
[1778938334456,50.66,77938.96,31.0,0.00067,0.0,0.08316]
[1778938339679,50.66,77937.52,31.0,0.00067,0.0,0.08295]
[1778938344831,50.66,77936.82,31.0,0.00067,0.0,0.08285]
[1778938349953,50.66,77936.65,31.0,0.00067,0.0,0.08282]
[1778938355205,50.66,77938.28,31.0,0.00066,0.0,0.08264]
[1778938360373,50.66,77938.04,31.0,0.00066,0.0,0.0826]
[1778938365693,50.66,77937.64,31.0,0.00066,0.0,0.08254]
[1778938370938,50.66,77937.7,31.0,0.00066,0.0,0.08255]
[1778938376231,50.66,77937.35,31.0,0.00066,0.0,0.0825]
[1778938381476,50.66,77934.95,31.0,0.00066,0.0,0.08215]
[1778938381955,50.66,77921.92,31.0,0.00064,0.0,0.08026]
[1778938386980,50.66,77913.08,31.0,0.00063,0.0,0.079]
[1778938389429,50.66,77898.18,31.0,0.00061,0.0,0.07691]
[1778938394700,50.66,77896.41,31.0,0.00061,0.0,0.07667]
[1778938399752,50.66,77895.0,31.0,0.00061,0.0,0.07647]
[1778938405055,50.66,77894.46,31.0,0.00061,0.0,0.0764]
[1778938410135,50.66,77894.88,31.0,0.00061,0.0,0.07646]
[1778938415137,50.66,77894.22,31.0,0.00061,0.0,0.07597]
[1778938420282,50.66,77898.87,31.0,0.00061,0.0,0.07661]
[1778938424835,50.66,77909.16,31.0,0.00062,0.0,0.07804]
[1778938429879,50.66,77912.55,31.0,0.00063,0.0,0.07851]
[1778938434971,50.66,77912.85,31.0,0.00063,0.0,0.07856]
[1778938440258,50.66,77914.78,31.0,0.00063,0.0,0.07883]
[1778938445386,50.66,77911.21,31.0,0.00063,0.0,0.07833]
[1778938450595,50.66,77910.22,31.0,0.00063,0.0,0.07819]
[1778938455698,50.66,77909.57,31.0,0.00063,0.0,0.07809]
[1778938460847,50.66,77907.57,31.0,0.00062,0.0,0.07782]
[1778938466115,50.66,77905.9,31.0,0.00062,0.0,0.07758]
[1778938468971,50.66,77895.11,31.0,0.00061,0.0,0.07609]
[1778938473988,50.66,77889.52,31.0,0.0006,0.0,0.07494]
[1778938479043,50.66,77887.29,31.0,0.0006,0.0,0.07464]
[1778938484163,50.66,77883.78,31.0,0.00059,0.0,0.07416]
[1778938489433,50.66,77883.58,31.0,0.00059,0.0,0.07414]
[1778938494528,50.66,77884.32,31.0,0.00059,0.0,0.07424]
[1778938499845,50.66,77882.83,31.0,0.00059,0.0,0.07404]
[1778938505011,50.66,77882.23,31.0,0.00059,0.0,0.07396]
[1778938510251,50.66,77880.3,31.0,0.00059,0.0,0.0737]
[1778938515374,50.66,77877.9,31.0,0.00059,0.0,0.07338]
[1778938520425,50.66,77873.66,31.0,0.00058,0.0,0.07282]
[1778938525568,50.66,77873.66,31.0,0.00058,0.0,0.07282]
[1778938530592,50.66,77873.77,31.0,0.00058,0.0,0.07283]
[1778938535918,50.66,77873.67,31.0,0.00058,0.0,0.07244]
[1778938541056,50.66,77879.35,31.0,0.00058,0.0,0.07319]
[1778938546229,50.66,77879.35,31.0,0.00058,0.0,0.07319]
[1778938551294,50.66,77879.38,31.0,0.00058,0.0,0.07319]
[1778938556330,50.66,77879.2,31.0,0.00058,0.0,0.07317]
[1778938561719,50.66,77879.26,31.0,0.00058,0.0,0.07318]
[1778938566903,50.66,77877.22,31.0,0.00058,0.0,0.07291]
[1778938571906,50.66,77877.53,31.0,0.00058,0.0,0.07295]
[1778938577172,50.66,77873.29,31.0,0.00058,0.0,0.07239]
[1778938582226,50.66,77873.06,31.0,0.00058,0.0,0.07236]
[1778938587545,50.66,77874.75,31.0,0.00058,0.0,0.07258]
[1778938592669,50.66,77873.04,31.0,0.00057,0.0,0.07198]
[1778938597774,50.66,77863.59,31.0,0.00056,0.0,0.07075]
[1778938602952,50.66,77856.17,31.0,0.00055,0.0,0.06981]
[1778938608365,50.66,77854.32,31.0,0.00055,0.0,0.06957]
[1778938613584,50.66,77852.77,31.0,0.00055,0.0,0.06938]
[1778938618844,50.66,77853.24,31.0,0.00055,0.0,0.06943]
[1778938620893,50.66,77842.25,31.0,0.00054,0.0,0.06806]
[1778938625767,50.66,77827.79,31.0,0.00052,0.0,0.06629]
[1778938631123,50.66,77818.98,31.0,0.00052,0.0,0.06523]
[1778938636415,50.66,77812.01,31.0,0.00051,0.0,0.0644]
[1778938641769,50.66,77812.18,31.0,0.00051,0.0,0.06442]
[1778938644828,50.66,77823.47,31.0,0.00052,0.0,0.06577]
[1778938649961,50.66,77829.37,31.0,0.00053,0.0,0.06648]
[1778938655214,50.66,77829.42,31.0,0.00052,0.0,0.06613]
[1778938660486,50.66,77829.92,31.0,0.00052,0.0,0.06619]
[1778938665590,50.66,77830.01,31.0,0.00052,0.0,0.0662]
[1778938670621,50.66,77830.19,31.0,0.00052,0.0,0.06622]
[1778938675683,50.66,77830.04,31.0,0.00052,0.0,0.0662]
[1778938680706,50.66,77823.51,31.0,0.00052,0.0,0.06542]
[1778938685866,50.66,77825.49,31.0,0.00052,0.0,0.06566]
[1778938690893,50.66,77827.81,31.0,0.00052,0.0,0.06594]
[1778938695998,50.66,77827.78,31.0,0.00052,0.0,0.06593]
[1778938701224,50.66,77828.1,31.0,0.00052,0.0,0.06597]
[1778938706429,50.66,77828.48,31.0,0.00052,0.0,0.06602]
[1778938711625,50.66,77828.63,31.0,0.00052,0.0,0.06603]
[1778938716865,50.66,77825.2,31.0,0.00052,0.0,0.06527]
[1778938721969,50.66,77825.51,31.0,0.00052,0.0,0.06531]
[1778938727248,50.66,77825.21,31.0,0.00052,0.0,0.06527]
[1778938732349,50.66,77826.56,31.0,0.00052,0.0,0.06543]
[1778938737676,50.66,77826.71,31.0,0.00052,0.0,0.06545]
[1778938743044,50.66,77827.31,31.0,0.00052,0.0,0.06552]
[1778938748239,50.66,77827.24,31.0,0.00052,0.0,0.06551]
[1778938753357,50.66,77827.74,31.0,0.00052,0.0,0.06557]
[1778938758536,50.66,77829.68,31.0,0.00052,0.0,0.06581]
[1778938763560,50.66,77833.38,31.0,0.00053,0.0,0.06625]
[1778938768561,50.66,77834.08,31.0,0.00053,0.0,0.06634]
[1778938772665,50.66,77850.45,31.0,0.00054,0.0,0.06799]
[1778938777700,50.66,77855.83,31.0,0.00055,0.0,0.06866]
[1778938782898,50.66,77848.34,31.0,0.00054,0.0,0.06773]
[1778938787920,50.66,77852.02,31.0,0.00054,0.0,0.06818]
[1778938793156,50.66,77852.98,31.0,0.00054,0.0,0.0683]
[1778938798330,50.66,77854.01,31.0,0.00054,0.0,0.06843]
[1778938803441,50.66,77856.79,31.0,0.00055,0.0,0.06878]
[1778938808496,50.66,77857.61,31.0,0.00055,0.0,0.06888]
[1778938811597,50.66,77857.39,31.0,0.00055,0.0,0.06885]
[1778938811807,50.66,77857.39,31.0,0.00055,0.0,0.06885]
[1778938817081,50.66,77863.1,31.0,0.00055,0.0,0.06957]
[1778938822208,50.66,77864.28,31.0,0.00055,0.0,0.06972]
[1778938827257,50.66,77868.77,31.0,0.00056,0.0,0.07029]
[1778938830879,50.66,77857.59,31.0,0.00055,0.0,0.06888]
[1778938835893,50.66,77856.57,31.0,0.00054,0.0,0.06838]
[1778938841283,50.66,77855.83,31.0,0.00054,0.0,0.06829]
[1778938846412,50.66,77855.46,31.0,0.00054,0.0,0.06825]
[1778938851442,50.66,77855.52,31.0,0.00054,0.0,0.06825]
[1778938856515,50.66,77857.29,31.0,0.00054,0.0,0.06847]
[1778938861747,50.66,77857.86,31.0,0.00055,0.0,0.06854]
[1778938867116,50.66,77857.12,31.0,0.00054,0.0,0.06845]
[1778938872148,50.66,77856.34,31.0,0.00054,0.0,0.06835]
[1778938877389,50.66,77856.12,31.0,0.00054,0.0,0.06833]
[1778938882504,50.66,77855.9,31.0,0.00054,0.0,0.0683]
[1778938887811,50.66,77856.92,31.0,0.00054,0.0,0.06843]
[1778938893197,50.66,77855.87,31.0,0.00054,0.0,0.06793]
[1778938898373,50.66,77855.93,31.0,0.00054,0.0,0.06794]
[1778938903677,50.66,77855.23,31.0,0.00054,0.0,0.06785]
[1778938909047,50.66,77853.86,31.0,0.00054,0.0,0.06768]
[1778938914216,50.66,77851.43,31.0,0.00054,0.0,0.06738]
[1778938919425,50.66,77851.39,31.0,0.00054,0.0,0.06738]
[1778938924670,50.66,77851.27,31.0,0.00054,0.0,0.06736]
[1778938929776,50.66,77851.24,31.0,0.00054,0.0,0.06736]
[1778938934891,50.66,77851.3,31.0,0.00054,0.0,0.06737]
[1778938940058,50.66,77851.69,31.0,0.00054,0.0,0.06742]
[1778938945098,50.66,77852.53,31.0,0.00054,0.0,0.06752]
[1778938950320,50.66,77852.65,31.0,0.00054,0.0,0.06753]
[1778938955496,50.66,77852.95,31.0,0.00053,0.0,0.06721]
[1778938960914,50.66,77853.14,31.0,0.00053,0.0,0.06723]
[1778938966099,50.66,77861.37,31.0,0.00054,0.0,0.06825]
[1778938971216,50.66,77862.38,31.0,0.00054,0.0,0.06838]
[1778938976653,50.66,77863.24,31.0,0.00055,0.0,0.06848]
[1778938981860,50.66,77862.71,31.0,0.00054,0.0,0.06842]
[1778938987026,50.66,77862.23,31.0,0.00054,0.0,0.06836]
[1778938992044,50.66,77862.13,31.0,0.00054,0.0,0.06835]
[1778938997061,50.66,77862.35,31.0,0.00054,0.0,0.06837]
[1778939001540,50.66,77872.04,31.0,0.00055,0.0,0.06959]
[1778939006783,50.66,77877.52,31.0,0.00056,0.0,0.07029]
[1778939011883,50.66,77876.78,31.0,0.00056,0.0,0.0702]
[1778939017017,50.66,77877.45,31.0,0.00056,0.0,0.06991]
[1778939022321,50.66,77877.42,31.0,0.00056,0.0,0.0699]
[1778939027576,50.66,77877.29,31.0,0.00056,0.0,0.06989]
[1778939032672,50.66,77869.51,31.0,0.00055,0.0,0.0689]
[1778939037873,50.66,77868.46,31.0,0.00055,0.0,0.06877]
[1778939043092,50.66,77864.74,31.0,0.00054,0.0,0.06831]
[1778939048433,50.66,77862.79,31.0,0.00054,0.0,0.06806]
[1778939053743,50.66,77863.32,31.0,0.00054,0.0,0.06813]
[1778939058790,50.66,77861.84,31.0,0.00054,0.0,0.06794]
[1778939063858,50.66,77861.27,31.0,0.00054,0.0,0.06787]
[1778939069014,50.66,77864.85,31.0,0.00054,0.0,0.06832]
[1778939074174,50.66,77868.33,31.0,0.00054,0.0,0.06839]
[1778939079598,50.66,77868.66,31.0,0.00055,0.0,0.06843]
[1778939084674,50.66,77868.54,31.0,0.00055,0.0,0.06841]
[1778939089775,50.66,77873.34,31.0,0.00055,0.0,0.06902]
[1778939094963,50.66,77873.26,31.0,0.00055,0.0,0.06901]
[1778939100132,50.66,77873.07,31.0,0.00055,0.0,0.06898]
[1778939105228,50.66,77871.93,31.0,0.00055,0.0,0.06884]
[1778939110381,50.66,77872.45,31.0,0.00055,0.0,0.0689]
[1778939115458,50.66,77872.45,31.0,0.00055,0.0,0.0689]
[1778939120577,50.66,77872.6,31.0,0.00055,0.0,0.06892]
[1778939125615,50.66,77872.68,31.0,0.00055,0.0,0.06893]
[1778939130903,50.66,77872.79,31.0,0.00055,0.0,0.06895]
[1778939136191,50.66,77875.49,31.0,0.00055,0.0,0.06892]
[1778939141331,50.66,77875.98,31.0,0.00055,0.0,0.06898]
[1778939146385,50.66,77874.63,31.0,0.00055,0.0,0.06881]
[1778939151399,50.66,77874.96,31.0,0.00055,0.0,0.06885]
[1778939156687,50.66,77869.8,31.0,0.00054,0.0,0.0682]
[1778939161915,50.66,77871.54,31.0,0.00055,0.0,0.06842]
[1778939166976,50.66,77875.35,31.0,0.00055,0.0,0.0689]
[1778939172074,50.66,77872.14,31.0,0.00055,0.0,0.0685]
[1778939177162,50.66,77871.92,31.0,0.00055,0.0,0.06847]
[1778939182265,50.66,77865.43,31.0,0.00054,0.0,0.06766]
[1778939187616,50.66,77865.78,31.0,0.00054,0.0,0.0677]
[1778939192987,50.66,77866.1,31.0,0.00054,0.0,0.06738]
[1778939198055,50.66,77865.81,31.0,0.00054,0.0,0.06735]
[1778939203273,50.66,77866.2,31.0,0.00054,0.0,0.06739]
[1778939208567,50.66,77866.32,31.0,0.00054,0.0,0.06741]
[1778939213705,50.66,77865.47,31.0,0.00054,0.0,0.0673]
[1778939218898,50.66,77865.47,31.0,0.00054,0.0,0.0673]
[1778939224070,50.66,77865.39,31.0,0.00054,0.0,0.06729]
[1778939227893,50.66,77875.64,31.0,0.00055,0.0,0.06857]
[1778939232926,50.66,77875.56,31.0,0.00055,0.0,0.06856]
[1778939238062,50.66,77876.02,31.0,0.00055,0.0,0.06861]
[1778939243284,50.66,77876.11,31.0,0.00055,0.0,0.06863]
[1778939248567,50.66,77876.28,31.0,0.00055,0.0,0.06865]
[1778939253778,50.66,77876.31,31.0,0.00054,0.0,0.06828]
[1778939259058,50.66,77876.52,31.0,0.00054,0.0,0.06831]
[1778939264127,50.66,77876.21,31.0,0.00054,0.0,0.06827]
[1778939269335,50.66,77876.87,31.0,0.00055,0.0,0.06835]
[1778939271196,50.66,77866.05,31.0,0.00053,0.0,0.06701]
[1778939276518,50.66,77866.83,31.0,0.00053,0.0,0.06711]
[1778939281592,50.66,77869.44,31.0,0.00054,0.0,0.06743]
[1778939286941,50.66,77872.3,31.0,0.00054,0.0,0.06778]
[1778939292154,50.66,77873.4,31.0,0.00054,0.0,0.06792]
[1778939297304,50.66,77872.41,31.0,0.00054,0.0,0.0678]
[1778939302639,50.66,77873.11,31.0,0.00054,0.0,0.06788]
[1778939307722,50.66,77875.92,31.0,0.00054,0.0,0.06823]
[1778939312900,50.66,77875.13,31.0,0.00054,0.0,0.06777]
[1778939317944,50.66,77874.14,31.0,0.00054,0.0,0.06765]
[1778939323172,50.66,77879.03,31.0,0.00054,0.0,0.06826]
[1778939328234,50.66,77879.25,31.0,0.00054,0.0,0.06828]
[1778939333582,50.66,77878.65,31.0,0.00054,0.0,0.06821]
[1778939338964,50.66,77879.27,31.0,0.00054,0.0,0.06829]
[1778939344014,50.66,77879.12,31.0,0.00054,0.0,0.06827]
[1778939349096,50.66,77879.39,31.0,0.00055,0.0,0.0683]
[1778939354161,50.66,77879.97,31.0,0.00055,0.0,0.06837]
[1778939359199,50.66,77879.0,31.0,0.00054,0.0,0.06825]
[1778939364266,50.66,77879.56,31.0,0.00055,0.0,0.06832]
[1778939369341,50.66,77880.0,31.0,0.00055,0.0,0.06838]
[1778939374417,50.66,77881.09,31.0,0.00054,0.0,0.06815]
[1778939379601,50.66,77885.76,31.0,0.00055,0.0,0.06873]
[1778939384782,50.66,77886.71,31.0,0.00055,0.0,0.06885]
[1778939389857,50.66,77888.29,31.0,0.00055,0.0,0.06905]
[1778939394922,50.66,77887.9,31.0,0.00055,0.0,0.069]
[1778939400140,50.66,77889.18,31.0,0.00055,0.0,0.06916]
[1778939405321,50.66,77893.3,31.0,0.00056,0.0,0.06968]
[1778939410620,50.66,77892.72,31.0,0.00056,0.0,0.06961]
[1778939415867,50.66,77892.57,31.0,0.00056,0.0,0.06959]
[1778939420873,50.66,77892.49,31.0,0.00056,0.0,0.06958]
[1778939422601,50.66,77892.3,31.0,0.00056,0.0,0.06956]
[1778939423360,50.66,77892.3,31.0,0.00056,0.0,0.06956]
[1778939428544,50.66,77887.75,31.0,0.00055,0.0,0.06898]
[1778939433922,50.66,77885.24,31.0,0.00055,0.0,0.0683]
[1778939439054,50.66,77882.71,31.0,0.00054,0.0,0.06798]
[1778939444277,50.66,77882.71,31.0,0.00054,0.0,0.06798]
[1778939447431,50.66,77896.75,31.0,0.00056,0.0,0.06975]
[1778939452509,50.66,77898.83,31.0,0.00056,0.0,0.07001]
[1778939457629,50.66,77896.29,31.0,0.00056,0.0,0.06969]
[1778939462696,50.66,77894.7,31.0,0.00056,0.0,0.06949]
[1778939467780,50.66,77894.23,31.0,0.00056,0.0,0.06943]
[1778939472913,50.66,77885.28,31.0,0.00055,0.0,0.0683]
[1778939478236,50.66,77887.88,31.0,0.00055,0.0,0.06863]
[1778939483458,50.66,77888.21,31.0,0.00055,0.0,0.06867]
[1778939488505,50.66,77891.18,31.0,0.00055,0.0,0.06904]
[1778939493570,50.66,77892.62,31.0,0.00055,0.0,0.06885]
[1778939498760,50.66,77895.12,31.0,0.00055,0.0,0.06917]
[1778939503924,50.66,77896.4,31.0,0.00055,0.0,0.06933]
[1778939509228,50.66,77896.83,31.0,0.00056,0.0,0.06939]
[1778939514274,50.66,77901.96,31.0,0.00056,0.0,0.07004]
[1778939519429,50.66,77901.92,31.0,0.00056,0.0,0.07003]
[1778939524659,50.66,77901.92,31.0,0.00056,0.0,0.07003]
[1778939529966,50.66,77901.89,31.0,0.00056,0.0,0.07003]
[1778939535265,50.66,77901.89,31.0,0.00056,0.0,0.07003]
[1778939540428,50.66,77902.1,31.0,0.00056,0.0,0.07006]
[1778939545710,50.66,77901.96,31.0,0.00056,0.0,0.07004]
[1778939550800,50.66,77901.98,31.0,0.00056,0.0,0.07004]
[1778939555845,50.66,77901.98,31.0,0.00056,0.0,0.06967]
[1778939561178,50.66,77901.77,31.0,0.00056,0.0,0.06964]
[1778939566235,50.66,77901.77,31.0,0.00056,0.0,0.06964]
[1778939571541,50.66,77901.77,31.0,0.00056,0.0,0.06964]
[1778939576830,50.66,77901.77,31.0,0.00056,0.0,0.06964]
[1778939579658,50.66,77914.97,31.0,0.00057,0.0,0.07134]
[1778939585013,50.66,77914.53,31.0,0.00057,0.0,0.07128]
[1778939590425,50.66,77914.62,31.0,0.00057,0.0,0.07129]
[1778939595438,50.66,77914.53,31.0,0.00057,0.0,0.07128]
[1778939600690,50.66,77917.43,31.0,0.00057,0.0,0.07166]
[1778939605932,50.66,77916.86,31.0,0.00057,0.0,0.07159]
[1778939610995,50.66,77918.77,31.0,0.00058,0.0,0.07184]
[1778939616277,50.66,77918.99,31.0,0.00057,0.0,0.07148]
[1778939621427,50.66,77919.01,31.0,0.00057,0.0,0.07148]
[1778939626550,50.66,77919.01,31.0,0.00057,0.0,0.07148]
[1778939631789,50.66,77919.24,31.0,0.00057,0.0,0.07151]
[1778939637069,50.66,77926.56,31.0,0.00058,0.0,0.07247]
[1778939642111,50.66,77923.16,31.0,0.00058,0.0,0.07203]
[1778939647119,50.66,77924.34,31.0,0.00058,0.0,0.07218]
[1778939652202,50.66,77926.19,31.0,0.00058,0.0,0.07243]
[1778939657275,50.66,77926.95,31.0,0.00058,0.0,0.07253]
[1778939662512,50.66,77929.33,31.0,0.00059,0.0,0.07284]
[1778939667619,50.66,77929.43,31.0,0.00059,0.0,0.07285]
[1778939672627,50.66,77937.43,31.0,0.00059,0.0,0.07353]
[1778939677739,50.66,77938.29,31.0,0.00059,0.0,0.07364]
[1778939679670,50.66,77927.96,31.0,0.00058,0.0,0.07227]
[1778939684700,50.66,77928.54,31.0,0.00058,0.0,0.07235]
[1778939686312,50.66,77928.24,31.0,0.00058,0.0,0.07231]
[1778939686726,50.66,77927.51,31.0,0.00058,0.0,0.07221]
[1778939687153,50.66,77927.51,31.0,0.00058,0.0,0.07221]
[1778939687551,50.66,77927.13,31.0,0.00058,0.0,0.07216]
[1778939692630,50.66,77927.31,31.0,0.00058,0.0,0.07219]
[1778939697647,50.66,77930.44,31.0,0.00058,0.0,0.0726]
[1778939702868,50.66,77930.48,31.0,0.00058,0.0,0.0726]
[1778939708047,50.66,77930.66,31.0,0.00058,0.0,0.07263]
[1778939713239,50.66,77930.66,31.0,0.00058,0.0,0.07263]
[1778939718317,50.66,77932.25,31.0,0.00059,0.0,0.07284]
[1778939723686,50.66,77934.1,31.0,0.00059,0.0,0.07308]
[1778939728904,50.66,77935.56,31.0,0.00059,0.0,0.07328]
[1778939734085,50.66,77934.29,31.0,0.00058,0.0,0.07272]
[1778939739305,50.66,77934.18,31.0,0.00058,0.0,0.0727]
[1778939744680,50.66,77933.87,31.0,0.00058,0.0,0.07266]
[1778939750042,50.66,77934.64,31.0,0.00059,0.0,0.07277]
[1778939755372,50.66,77934.62,31.0,0.00059,0.0,0.07276]
[1778939760701,50.66,77930.5,31.0,0.00058,0.0,0.07222]
[1778939765951,50.66,77931.02,31.0,0.00058,0.0,0.07229]
[1778939771217,50.66,77931.03,31.0,0.00058,0.0,0.07229]
[1778939776283,50.66,77930.78,31.0,0.00058,0.0,0.07226]
[1778939781474,50.66,77933.62,31.0,0.00058,0.0,0.07263]
[1778939786530,50.66,77934.08,31.0,0.00058,0.0,0.07269]
[1778939791726,50.66,77935.57,31.0,0.00059,0.0,0.07289]
[1778939796754,50.66,77936.46,31.0,0.00058,0.0,0.07262]
[1778939802070,50.66,77936.24,31.0,0.00058,0.0,0.07259]
[1778939807157,50.66,77936.54,31.0,0.00058,0.0,0.07263]
[1778939812238,50.66,77937.27,31.0,0.00059,0.0,0.07273]
[1778939817415,50.66,77936.83,31.0,0.00058,0.0,0.07267]
[1778939822843,50.66,77936.79,31.0,0.00058,0.0,0.07266]
[1778939828285,50.66,77936.87,31.0,0.00058,0.0,0.07267]
[1778939833385,50.66,77938.28,31.0,0.00059,0.0,0.07286]
[1778939838715,50.66,77938.8,31.0,0.00059,0.0,0.07293]
[1778939843135,50.66,77948.4,31.0,0.0006,0.0,0.07421]
[1778939846199,50.66,77960.7,31.0,0.00061,0.0,0.07589]
[1778939851277,50.66,77968.03,31.0,0.00062,0.0,0.07691]
[1778939856421,50.66,77971.34,31.0,0.00062,0.0,0.07696]
[1778939861763,50.66,77970.59,31.0,0.00062,0.0,0.07686]
[1778939866980,50.66,77970.09,31.0,0.00062,0.0,0.07679]
[1778939872333,50.66,77970.27,31.0,0.00062,0.0,0.07681]
[1778939877400,50.66,77971.08,31.0,0.00062,0.0,0.07693]
[1778939882605,50.66,77973.38,31.0,0.00062,0.0,0.07725]
[1778939887638,50.66,77973.65,31.0,0.00063,0.0,0.07729]
[1778939892856,50.66,77973.62,31.0,0.00063,0.0,0.07728]
[1778939897949,50.66,77974.25,31.0,0.00063,0.0,0.07737]
[1778939903195,50.66,77974.5,31.0,0.00063,0.0,0.07741]
[1778939908430,50.66,77974.68,31.0,0.00063,0.0,0.07743]
[1778939913497,50.66,77974.74,31.0,0.00062,0.0,0.07703]
[1778939918814,50.66,77974.61,31.0,0.00062,0.0,0.07701]
[1778939924175,50.66,77973.12,31.0,0.00062,0.0,0.0768]
[1778939929485,50.66,77973.98,31.0,0.00062,0.0,0.07692]
[1778939934775,50.66,77974.05,31.0,0.00062,0.0,0.07693]
[1778939939787,50.66,77973.95,31.0,0.00062,0.0,0.07692]
[1778939944909,50.66,77973.99,31.0,0.00062,0.0,0.07692]
[1778939950029,50.66,77968.53,31.0,0.00062,0.0,0.07616]
[1778939951438,50.66,77957.79,31.0,0.0006,0.0,0.07469]
[1778939956898,50.66,77962.57,31.0,0.00061,0.0,0.07534]
[1778939962054,50.66,77964.12,31.0,0.00061,0.0,0.07556]
[1778939967321,50.66,77965.24,31.0,0.00061,0.0,0.07571]
[1778939972540,50.66,77970.17,31.0,0.00061,0.0,0.07599]
[1778939977699,50.66,77972.05,31.0,0.00062,0.0,0.07625]
[1778939982916,50.66,77975.43,31.0,0.00062,0.0,0.07672]
[1778939987934,50.66,77980.4,31.0,0.00063,0.0,0.07741]
[1778939992990,50.66,77980.51,31.0,0.00063,0.0,0.07743]
[1778939998312,50.66,77981.33,31.0,0.00063,0.0,0.07754]
[1778940001280,50.66,77991.17,31.0,0.00064,0.0,0.07894]
[1778940004182,50.66,78002.02,31.0,0.00065,0.0,0.0805]
[1778940009328,50.66,78016.01,31.0,0.00067,0.0,0.08256]
[1778940014367,50.66,78016.51,31.0,0.00067,0.0,0.08263]
[1778940019377,50.66,78015.1,31.0,0.00067,0.0,0.08243]
[1778940024592,50.66,78007.03,31.0,0.00066,0.0,0.08123]
[1778940028327,50.66,77997.42,31.0,0.00065,0.0,0.07984]
[1778940031299,50.66,77985.07,31.0,0.00063,0.0,0.07766]
[1778940033602,50.66,77983.09,31.0,0.00063,0.0,0.07738]
[1778940033772,50.66,77983.09,31.0,0.00063,0.0,0.07738]
[1778940038867,50.66,77982.92,31.0,0.00063,0.0,0.07735]
[1778940044046,50.66,77983.04,31.0,0.00063,0.0,0.07737]
[1778940049250,50.66,77983.36,31.0,0.00063,0.0,0.07742]
[1778940054348,50.66,77983.36,31.0,0.00063,0.0,0.07742]
[1778940059501,50.66,77983.29,31.0,0.00063,0.0,0.07741]
[1778940063114,50.66,77973.68,31.0,0.00062,0.0,0.07607]
[1778940066772,50.66,77962.89,31.0,0.0006,0.0,0.07459]
[1778940072027,50.66,77957.01,31.0,0.0006,0.0,0.07379]
[1778940077343,50.66,77952.93,31.0,0.00059,0.0,0.07324]
[1778940082517,50.66,77948.64,31.0,0.00059,0.0,0.07267]
[1778940087697,50.66,77939.89,31.0,0.00058,0.0,0.07152]
[1778940091506,50.66,77933.33,31.0,0.00057,0.0,0.07028]
[1778940096837,50.66,77933.4,31.0,0.00057,0.0,0.07029]
[1778940102049,50.66,77932.8,31.0,0.00056,0.0,0.07022]
[1778940107079,50.66,77932.43,31.0,0.00056,0.0,0.07017]
[1778940112302,50.66,77931.58,31.0,0.00056,0.0,0.07006]
[1778940117650,50.66,77931.66,31.0,0.00056,0.0,0.07007]
[1778940122767,50.66,77931.47,31.0,0.00056,0.0,0.07004]
[1778940127884,50.66,77931.53,31.0,0.00056,0.0,0.07005]
[1778940133123,50.66,77931.51,31.0,0.00056,0.0,0.07005]
[1778940138312,50.66,77931.39,31.0,0.00056,0.0,0.07003]
[1778940143486,50.66,77931.39,31.0,0.00056,0.0,0.07003]
[1778940148695,50.66,77931.47,31.0,0.00056,0.0,0.07004]
[1778940153750,50.66,77932.44,31.0,0.00056,0.0,0.06979]
[1778940158956,50.66,77932.19,31.0,0.00056,0.0,0.06976]
[1778940164124,50.66,77931.51,31.0,0.00056,0.0,0.06967]
[1778940169521,50.66,77933.54,31.0,0.00056,0.0,0.06993]
[1778940174699,50.66,77932.49,31.0,0.00056,0.0,0.0698]
[1778940179923,50.66,77932.45,31.0,0.00056,0.0,0.06979]
[1778940184934,50.66,77932.54,31.0,0.00056,0.0,0.0698]
[1778940190159,50.66,77933.29,31.0,0.00056,0.0,0.0699]
[1778940195200,50.66,77934.02,31.0,0.00056,0.0,0.06999]
[1778940200236,50.66,77934.01,31.0,0.00056,0.0,0.06999]
[1778940205293,50.66,77933.79,31.0,0.00056,0.0,0.06996]
[1778940210440,50.66,77932.88,31.0,0.00056,0.0,0.06985]
[1778940215465,50.66,77932.82,31.0,0.00056,0.0,0.06946]
[1778940220493,50.66,77933.0,31.0,0.00056,0.0,0.06948]
[1778940225728,50.66,77932.29,31.0,0.00056,0.0,0.06939]
[1778940231008,50.66,77932.14,31.0,0.00056,0.0,0.06937]
[1778940236137,50.66,77931.6,31.0,0.00056,0.0,0.0693]
[1778940241251,50.66,77931.31,31.0,0.00056,0.0,0.06927]
[1778940246399,50.66,77930.77,31.0,0.00056,0.0,0.0692]
[1778940251419,50.66,77930.47,31.0,0.00056,0.0,0.06916]
[1778940256548,50.66,77930.45,31.0,0.00056,0.0,0.06916]
[1778940261755,50.66,77930.71,31.0,0.00056,0.0,0.06919]
[1778940266771,50.66,77930.78,31.0,0.00056,0.0,0.0692]
[1778940272009,50.66,77930.78,31.0,0.00056,0.0,0.0692]
[1778940277357,50.66,77929.67,31.0,0.00055,0.0,0.06868]
[1778940282548,50.66,77920.16,31.0,0.00054,0.0,0.06749]
[1778940287313,50.66,77905.15,31.0,0.00053,0.0,0.06565]
[1778940292348,50.66,77910.56,31.0,0.00053,0.0,0.06631]
[1778940297379,50.66,77904.27,31.0,0.00053,0.0,0.06554]
[1778940302418,50.66,77899.05,31.0,0.00052,0.0,0.06491]
[1778940304432,50.66,77886.59,31.0,0.00051,0.0,0.06343]
[1778940309642,50.66,77886.72,31.0,0.00051,0.0,0.06345]
[1778940312238,50.66,77873.19,31.0,0.00049,0.0,0.06187]
[1778940317353,50.66,77869.94,31.0,0.00049,0.0,0.0615]
[1778940322377,50.66,77877.46,31.0,0.0005,0.0,0.06236]
[1778940327653,50.66,77884.53,31.0,0.00051,0.0,0.06319]
[1778940332883,50.66,77884.37,31.0,0.0005,0.0,0.06282]
[1778940337962,50.66,77883.92,31.0,0.0005,0.0,0.06277]
[1778940343247,50.66,77886.51,31.0,0.0005,0.0,0.06307]
[1778940348328,50.66,77889.33,31.0,0.00051,0.0,0.0634]
[1778940353358,50.66,77889.64,31.0,0.00051,0.0,0.06344]
[1778940358384,50.66,77889.54,31.0,0.00051,0.0,0.06343]
[1778940363722,50.66,77889.85,31.0,0.00051,0.0,0.06346]
[1778940368907,50.66,77889.73,31.0,0.00051,0.0,0.06345]
[1778940374032,50.66,77890.45,31.0,0.00051,0.0,0.06353]
[1778940379404,50.66,77896.58,31.0,0.00051,0.0,0.06426]
[1778940384667,50.66,77896.69,31.0,0.00051,0.0,0.06427]
[1778940389681,50.66,77896.3,31.0,0.00051,0.0,0.06423]
[1778940394878,50.66,77896.52,31.0,0.00051,0.0,0.0639]
[1778940400071,50.66,77897.11,31.0,0.00051,0.0,0.06397]
[1778940405242,50.66,77900.24,31.0,0.00052,0.0,0.06434]
[1778940410547,50.66,77901.13,31.0,0.00052,0.0,0.06445]
[1778940415612,50.66,77900.93,31.0,0.00052,0.0,0.06442]
[1778940420795,50.66,77901.04,31.0,0.00052,0.0,0.06444]
[1778940426146,50.66,77901.54,31.0,0.00052,0.0,0.0645]
[1778940431207,50.66,77901.83,31.0,0.00052,0.0,0.06453]
[1778940436341,50.66,77899.83,31.0,0.00052,0.0,0.06429]
[1778940441573,50.66,77899.79,31.0,0.00052,0.0,0.06429]
[1778940446612,50.66,77900.53,31.0,0.00052,0.0,0.06438]
[1778940448440,50.66,77914.21,31.0,0.00053,0.0,0.06603]
[1778940453492,50.66,77914.29,31.0,0.00053,0.0,0.06567]
[1778940458513,50.66,77914.3,31.0,0.00053,0.0,0.06568]
[1778940463611,50.66,77916.18,31.0,0.00053,0.0,0.0659]
[1778940468634,50.66,77916.18,31.0,0.00053,0.0,0.0659]
[1778940473734,50.66,77916.18,31.0,0.00053,0.0,0.0659]
[1778940478920,50.66,77916.18,31.0,0.00053,0.0,0.0659]
[1778940484152,50.66,77916.53,31.0,0.00053,0.0,0.06595]
[1778940489522,50.66,77917.17,31.0,0.00053,0.0,0.06603]
[1778940494627,50.66,77916.64,31.0,0.00053,0.0,0.06596]
[1778940499931,50.66,77913.85,31.0,0.00053,0.0,0.06562]
[1778940505231,50.66,77905.16,31.0,0.00052,0.0,0.06457]
[1778940510234,50.66,77903.86,31.0,0.00052,0.0,0.06442]
[1778940515296,50.66,77913.9,31.0,0.00052,0.0,0.06527]
[1778940520672,50.66,77912.64,31.0,0.00052,0.0,0.06511]
[1778940523745,50.66,77922.5,31.0,0.00053,0.0,0.06631]
[1778940529029,50.66,77929.86,31.0,0.00054,0.0,0.06722]
[1778940534275,50.66,77929.3,31.0,0.00054,0.0,0.06715]
[1778940539291,50.66,77929.52,31.0,0.00054,0.0,0.06718]
[1778940544501,50.66,77929.69,31.0,0.00054,0.0,0.0672]
[1778940549528,50.66,77929.89,31.0,0.00054,0.0,0.06723]
[1778940554647,50.66,77929.64,31.0,0.00054,0.0,0.06719]
[1778940559757,50.66,77922.85,31.0,0.00053,0.0,0.06636]
[1778940564999,50.66,77922.27,31.0,0.00053,0.0,0.06629]
[1778940570440,50.66,77922.63,31.0,0.00053,0.0,0.06633]
[1778940575498,50.66,77922.59,31.0,0.00053,0.0,0.06596]
[1778940580757,50.66,77913.16,31.0,0.00052,0.0,0.06482]
[1778940585962,50.66,77911.25,31.0,0.00052,0.0,0.06459]
[1778940590983,50.66,77910.87,31.0,0.00052,0.0,0.06454]
[1778940596245,50.66,77910.34,31.0,0.00052,0.0,0.06448]
[1778940601323,50.66,77910.38,31.0,0.00052,0.0,0.06448]
[1778940606605,50.66,77906.36,31.0,0.00051,0.0,0.06401]
[1778940611802,50.66,77906.37,31.0,0.00051,0.0,0.06401]
[1778940616827,50.66,77905.33,31.0,0.00051,0.0,0.06388]
[1778940622133,50.66,77904.49,31.0,0.00051,0.0,0.06378]
[1778940627258,50.66,77903.85,31.0,0.00051,0.0,0.06371]
[1778940632307,50.66,77903.56,31.0,0.00051,0.0,0.06332]
[1778940637355,50.66,77906.55,31.0,0.00051,0.0,0.06367]
[1778940642465,50.66,77907.17,31.0,0.00051,0.0,0.06375]
[1778940644597,50.66,77907.17,31.0,0.00051,0.0,0.06375]
[1778940644698,50.66,77907.29,31.0,0.00051,0.0,0.06376]
[1778940645617,50.66,77907.29,31.0,0.00051,0.0,0.06376]
[1778940645651,50.66,77907.05,31.0,0.00051,0.0,0.06373]
[1778940650833,50.66,77907.23,31.0,0.00051,0.0,0.06375]
[1778940656118,50.66,77914.24,31.0,0.00052,0.0,0.06459]
[1778940661522,50.66,77914.19,31.0,0.00052,0.0,0.06458]
[1778940666766,50.66,77913.82,31.0,0.00052,0.0,0.06454]
[1778940671860,50.66,77913.73,31.0,0.00052,0.0,0.06453]
[1778940676900,50.66,77914.82,31.0,0.00052,0.0,0.06466]
[1778940682169,50.66,77913.33,31.0,0.00052,0.0,0.06448]
[1778940687297,50.66,77913.56,31.0,0.00052,0.0,0.06451]
[1778940692494,50.66,77913.55,31.0,0.00052,0.0,0.06451]
[1778940697494,50.66,77908.73,31.0,0.00051,0.0,0.06358]
[1778940702748,50.66,77908.77,31.0,0.00051,0.0,0.06358]
[1778940708127,50.66,77910.38,31.0,0.00051,0.0,0.06377]
[1778940713282,50.66,77910.1,31.0,0.00051,0.0,0.06374]
[1778940718544,50.66,77911.96,31.0,0.00051,0.0,0.06396]
[1778940721151,50.66,77925.69,31.0,0.00053,0.0,0.06561]
[1778940726501,50.66,77930.54,31.0,0.00053,0.0,0.0662]
[1778940731767,50.66,77935.49,31.0,0.00054,0.0,0.06681]
[1778940737130,50.66,77936.03,31.0,0.00054,0.0,0.06688]
[1778940742385,50.66,77935.97,31.0,0.00054,0.0,0.06687]
[1778940747691,50.66,77928.6,31.0,0.00053,0.0,0.06597]
[1778940750784,50.66,77915.03,31.0,0.00052,0.0,0.06433]
[1778940755912,50.66,77915.41,31.0,0.00051,0.0,0.06402]
[1778940761115,50.66,77915.48,31.0,0.00051,0.0,0.06402]
[1778940766126,50.66,77917.53,31.0,0.00052,0.0,0.06427]
[1778940771153,50.66,77916.77,31.0,0.00052,0.0,0.06418]
[1778940776260,50.66,77916.86,31.0,0.00052,0.0,0.06419]
[1778940781515,50.66,77917.46,31.0,0.00052,0.0,0.06426]
[1778940786573,50.66,77917.46,31.0,0.00052,0.0,0.06426]
[1778940791738,50.66,77915.99,31.0,0.00051,0.0,0.06409]
[1778940796950,50.66,77920.19,31.0,0.00052,0.0,0.06459]
[1778940802074,50.66,77918.7,31.0,0.00052,0.0,0.06441]
[1778940807354,50.66,77918.45,31.0,0.00052,0.0,0.06438]
[1778940812405,50.66,77919.23,31.0,0.00052,0.0,0.06412]
[1778940817709,50.66,77920.25,31.0,0.00052,0.0,0.06424]
[1778940823049,50.66,77919.84,31.0,0.00052,0.0,0.06419]
[1778940828092,50.66,77919.86,31.0,0.00052,0.0,0.06419]
[1778940833311,50.66,77920.72,31.0,0.00052,0.0,0.06429]
[1778940838533,50.66,77921.28,31.0,0.00052,0.0,0.06436]
[1778940843568,50.66,77921.28,31.0,0.00052,0.0,0.06436]
[1778940848636,50.66,77925.26,31.0,0.00052,0.0,0.06484]
[1778940853911,50.66,77926.62,31.0,0.00052,0.0,0.065]
[1778940859117,50.66,77933.2,31.0,0.00053,0.0,0.0658]
[1778940864232,50.66,77934.22,31.0,0.00053,0.0,0.06592]
[1778940869243,50.66,77933.97,31.0,0.00053,0.0,0.06589]
[1778940874633,50.66,77933.51,31.0,0.00053,0.0,0.06547]
[1778940879874,50.66,77933.5,31.0,0.00053,0.0,0.06547]
[1778940884888,50.66,77932.85,31.0,0.00053,0.0,0.06539]
[1778940890167,50.66,77935.73,31.0,0.00053,0.0,0.06574]
[1778940895463,50.66,77936.15,31.0,0.00053,0.0,0.0658]
[1778940900593,50.66,77936.05,31.0,0.00053,0.0,0.06578]
[1778940905849,50.66,77937.39,31.0,0.00053,0.0,0.06595]
[1778940910962,50.66,77937.62,31.0,0.00053,0.0,0.06598]
[1778940916393,50.66,77939.87,31.0,0.00053,0.0,0.06625]
[1778940921680,50.66,77933.22,31.0,0.00053,0.0,0.06544]
[1778940926746,50.66,77932.28,31.0,0.00053,0.0,0.06533]
[1778940931762,50.66,77931.54,31.0,0.00053,0.0,0.06524]
[1778940937018,50.66,77933.46,31.0,0.00052,0.0,0.06511]
[1778940942082,50.66,77932.96,31.0,0.00052,0.0,0.06505]
[1778940947084,50.66,77933.51,31.0,0.00052,0.0,0.06511]
[1778940952444,50.66,77933.51,31.0,0.00052,0.0,0.06511]
[1778940957616,50.66,77935.74,31.0,0.00053,0.0,0.06538]
[1778940962867,50.66,77939.06,31.0,0.00053,0.0,0.06579]
[1778940968105,50.66,77928.28,31.0,0.00052,0.0,0.06448]
[1778940973125,50.66,77924.6,31.0,0.00052,0.0,0.06404]
[1778940978382,50.66,77925.72,31.0,0.00052,0.0,0.06418]
[1778940983485,50.66,77925.53,31.0,0.00052,0.0,0.06415]
[1778940988489,50.66,77921.11,31.0,0.00051,0.0,0.06363]
[1778940993651,50.66,77920.36,31.0,0.00051,0.0,0.06319]
[1778940998829,50.66,77919.83,31.0,0.00051,0.0,0.06312]
[1778941003923,50.66,77919.79,31.0,0.00051,0.0,0.06312]
[1778941008935,50.66,77915.97,31.0,0.0005,0.0,0.06267]
[1778941014002,50.66,77915.58,31.0,0.0005,0.0,0.06262]
[1778941019058,50.66,77917.42,31.0,0.0005,0.0,0.06284]
[1778941024105,50.66,77917.86,31.0,0.00051,0.0,0.06289]
[1778941029133,50.66,77916.09,31.0,0.0005,0.0,0.06268]
[1778941034389,50.66,77916.3,31.0,0.0005,0.0,0.06271]
[1778941039780,50.66,77916.04,31.0,0.0005,0.0,0.06268]
[1778941045188,50.66,77916.21,31.0,0.0005,0.0,0.0627]
[1778941050513,50.66,77916.32,31.0,0.0005,0.0,0.06271]
[1778941055535,50.66,77916.25,31.0,0.0005,0.0,0.06235]
[1778941060548,50.66,77916.21,31.0,0.0005,0.0,0.06235]
[1778941065677,50.66,77915.85,31.0,0.0005,0.0,0.06231]
[1778941070807,50.66,77915.29,31.0,0.0005,0.0,0.06224]
[1778941075967,50.66,77916.32,31.0,0.0005,0.0,0.06236]
[1778941077871,50.66,77905.17,31.0,0.00049,0.0,0.06108]
[1778941083040,50.66,77903.74,31.0,0.00049,0.0,0.06091]
[1778941087225,50.66,77893.34,31.0,0.00048,0.0,0.05974]
[1778941092526,50.66,77892.03,31.0,0.00048,0.0,0.05959]
[1778941097542,50.66,77885.26,31.0,0.00047,0.0,0.05884]
[1778941102618,50.66,77887.3,31.0,0.00047,0.0,0.05906]
[1778941107892,50.66,77894.84,31.0,0.00048,0.0,0.05991]
[1778941113218,50.66,77895.34,31.0,0.00048,0.0,0.05962]
[1778941118557,50.66,77895.46,31.0,0.00048,0.0,0.05964]
[1778941123720,50.66,77895.42,31.0,0.00048,0.0,0.05963]
[1778941128786,50.66,77895.53,31.0,0.00048,0.0,0.05965]
[1778941133804,50.66,77895.59,31.0,0.00048,0.0,0.05965]
[1778941138968,50.66,77895.52,31.0,0.00048,0.0,0.05964]
[1778941144184,50.66,77895.77,31.0,0.00048,0.0,0.05967]
[1778941149467,50.66,77895.63,31.0,0.00048,0.0,0.05966]
[1778941154512,50.66,77899.28,31.0,0.00048,0.0,0.06007]
[1778941159717,50.66,77894.21,31.0,0.00048,0.0,0.0595]
[1778941164855,50.66,77893.7,31.0,0.00048,0.0,0.05944]
[1778941169986,50.66,77894.35,31.0,0.00048,0.0,0.05951]
[1778941175137,50.66,77893.85,31.0,0.00047,0.0,0.05912]
[1778941180226,50.66,77890.75,31.0,0.00047,0.0,0.05878]
[1778941185572,50.66,77883.17,31.0,0.00046,0.0,0.05795]
[1778941189641,50.66,77895.9,31.0,0.00048,0.0,0.05935]
[1778941194789,50.66,77897.41,31.0,0.00048,0.0,0.05952]
[1778941200039,50.66,77893.69,31.0,0.00047,0.0,0.0591]
[1778941205040,50.66,77893.46,31.0,0.00047,0.0,0.05908]
[1778941210209,50.66,77893.3,31.0,0.00047,0.0,0.05906]
[1778941215563,50.66,77890.64,31.0,0.00047,0.0,0.05877]
[1778941220747,50.66,77889.58,31.0,0.00047,0.0,0.05865]
[1778941226083,50.66,77890.51,31.0,0.00047,0.0,0.05875]
[1778941231384,50.66,77893.11,31.0,0.00047,0.0,0.05871]
[1778941236407,50.66,77892.04,31.0,0.00047,0.0,0.05859]
[1778941241440,50.66,77892.04,31.0,0.00047,0.0,0.05859]
[1778941246699,50.66,77891.88,31.0,0.00047,0.0,0.05857]
[1778941251887,50.66,77892.28,31.0,0.00047,0.0,0.05861]
[1778941255598,50.66,77894.06,31.0,0.00047,0.0,0.05881]
[1778941255694,50.66,77894.06,31.0,0.00047,0.0,0.05881]
[1778941255989,50.66,77894.06,31.0,0.00047,0.0,0.05881]
[1778941261169,50.66,77893.94,31.0,0.00047,0.0,0.0588]
[1778941266358,50.66,77895.26,31.0,0.00047,0.0,0.05894]
[1778941271508,50.66,77895.33,31.0,0.00047,0.0,0.05895]
[1778941276821,50.66,77899.75,31.0,0.00048,0.0,0.05944]
[1778941281838,50.66,77903.62,31.0,0.00048,0.0,0.05988]
[1778941286890,50.66,77903.68,31.0,0.00048,0.0,0.05988]
[1778941292060,50.66,77903.75,31.0,0.00048,0.0,0.05955]
[1778941297081,50.66,77910.85,31.0,0.00048,0.0,0.06035]
[1778941302447,50.66,77909.58,31.0,0.00048,0.0,0.06021]
[1778941307661,50.66,77909.76,31.0,0.00048,0.0,0.06023]
[1778941312965,50.66,77909.76,31.0,0.00048,0.0,0.06023]
[1778941318377,50.66,77910.51,31.0,0.00048,0.0,0.06031]
[1778941323529,50.66,77913.85,31.0,0.00049,0.0,0.06069]
[1778941328678,50.66,77913.83,31.0,0.00049,0.0,0.06069]
[1778941333863,50.66,77912.84,31.0,0.00049,0.0,0.06058]
[1778941338991,50.66,77912.8,31.0,0.00049,0.0,0.06057]
[1778941344074,50.66,77912.88,31.0,0.00049,0.0,0.06058]
[1778941349119,50.66,77912.23,31.0,0.00049,0.0,0.06051]
[1778941354223,50.66,77912.22,31.0,0.00048,0.0,0.06017]
[1778941359307,50.66,77912.7,31.0,0.00048,0.0,0.06022]
[1778941364611,50.66,77913.38,31.0,0.00048,0.0,0.0603]
[1778941369930,50.66,77913.23,31.0,0.00048,0.0,0.06028]
[1778941374955,50.66,77912.75,31.0,0.00048,0.0,0.06023]
[1778941380175,50.66,77914.7,31.0,0.00049,0.0,0.06045]
[1778941385270,50.66,77914.64,31.0,0.00049,0.0,0.06044]
[1778941390411,50.66,77915.07,31.0,0.00049,0.0,0.06049]
[1778941395755,50.66,77918.6,31.0,0.00049,0.0,0.06089]
[1778941400937,50.66,77918.52,31.0,0.00049,0.0,0.06088]
[1778941406316,50.66,77918.78,31.0,0.00049,0.0,0.06091]
[1778941411564,50.66,77920.07,31.0,0.00049,0.0,0.06106]
[1778941416647,50.66,77920.32,31.0,0.00049,0.0,0.06074]
[1778941421743,50.66,77920.32,31.0,0.00049,0.0,0.06074]
[1778941426845,50.66,77914.25,31.0,0.00048,0.0,0.06006]
[1778941432072,50.66,77919.41,31.0,0.00049,0.0,0.06064]
[1778941437268,50.66,77922.95,31.0,0.00049,0.0,0.06104]
[1778941442500,50.66,77922.85,31.0,0.00049,0.0,0.06103]
[1778941447722,50.66,77925.54,31.0,0.00049,0.0,0.06134]
[1778941452896,50.66,77926.47,31.0,0.00049,0.0,0.06145]
[1778941458082,50.66,77928.51,31.0,0.0005,0.0,0.06168]
[1778941462571,50.66,77940.5,31.0,0.00051,0.0,0.06308]
[1778941464585,50.66,77952.04,31.0,0.00052,0.0,0.06446]
[1778941466599,50.66,77964.71,31.0,0.00053,0.0,0.066]
[1778941471634,50.66,77964.79,31.0,0.00053,0.0,0.06564]
[1778941476912,50.66,77964.15,31.0,0.00053,0.0,0.06556]
[1778941482048,50.66,77970.56,31.0,0.00054,0.0,0.06635]
[1778941487117,50.66,77967.85,31.0,0.00053,0.0,0.06601]
[1778941492206,50.66,77971.23,31.0,0.00054,0.0,0.06643]
[1778941497424,50.66,77967.3,31.0,0.00053,0.0,0.06595]
[1778941502635,50.66,77967.42,31.0,0.00053,0.0,0.06596]
[1778941507674,50.66,77968.27,31.0,0.00053,0.0,0.06607]
[1778941512783,50.66,77974.07,31.0,0.00054,0.0,0.06678]
[1778941513363,50.66,77985.62,31.0,0.00055,0.0,0.06823]
[1778941518659,50.66,77984.65,31.0,0.00055,0.0,0.06811]
[1778941524032,50.66,77987.33,31.0,0.00056,0.0,0.06845]
[1778941529082,50.66,77988.3,31.0,0.00056,0.0,0.06857]
[1778941534276,50.66,77992.37,31.0,0.00056,0.0,0.06871]
[1778941539451,50.66,77998.02,31.0,0.00056,0.0,0.06943]
[1778941544553,50.66,77997.14,31.0,0.00056,0.0,0.06932]
[1778941547335,50.66,78012.27,31.0,0.00058,0.0,0.07129]
[1778941548531,50.66,78027.4,31.0,0.0006,0.0,0.07331]
[1778941553754,50.66,78021.83,31.0,0.00059,0.0,0.07256]
[1778941558775,50.66,78022.04,31.0,0.00059,0.0,0.07258]
[1778941563890,50.66,78021.9,31.0,0.00059,0.0,0.07257]
[1778941567374,50.66,78010.77,31.0,0.00058,0.0,0.07109]
[1778941572421,50.66,78009.65,31.0,0.00058,0.0,0.07094]
[1778941577509,50.66,78008.9,31.0,0.00058,0.0,0.07084]
[1778941582870,50.66,78008.79,31.0,0.00058,0.0,0.07083]
[1778941587912,50.66,78008.88,31.0,0.00058,0.0,0.07084]
[1778941593056,50.66,78008.74,31.0,0.00057,0.0,0.07043]
[1778941598227,50.66,78008.4,31.0,0.00057,0.0,0.07039]
[1778941603257,50.66,78005.89,31.0,0.00057,0.0,0.07006]
[1778941608317,50.66,78005.78,31.0,0.00057,0.0,0.07005]
[1778941613411,50.66,78006.14,31.0,0.00057,0.0,0.07009]
[1778941618636,50.66,78005.53,31.0,0.00057,0.0,0.07002]
[1778941622983,50.66,77994.93,31.0,0.00056,0.0,0.06865]
[1778941628075,50.66,77989.96,31.0,0.00055,0.0,0.06802]
[1778941633411,50.66,77985.97,31.0,0.00055,0.0,0.06752]
[1778941638541,50.66,77983.74,31.0,0.00055,0.0,0.06724]
[1778941643714,50.66,77983.68,31.0,0.00055,0.0,0.06723]
[1778941648734,50.66,77983.48,31.0,0.00055,0.0,0.06721]
[1778941653864,50.66,77981.15,31.0,0.00054,0.0,0.06654]
[1778941658969,50.66,77981.11,31.0,0.00054,0.0,0.06654]
[1778941663982,50.66,77980.63,31.0,0.00054,0.0,0.06648]
[1778941669008,50.66,77980.74,31.0,0.00054,0.0,0.06649]
[1778941674157,50.66,77980.7,31.0,0.00054,0.0,0.06649]
[1778941679239,50.66,77980.85,31.0,0.00054,0.0,0.06651]
[1778941684615,50.66,77980.55,31.0,0.00054,0.0,0.06647]
[1778941686553,50.66,77968.3,31.0,0.00053,0.0,0.06497]
[1778941687752,50.66,77953.63,31.0,0.00051,0.0,0.06321]
[1778941692867,50.66,77951.63,31.0,0.00051,0.0,0.06298]
[1778941697867,50.66,77958.41,31.0,0.00052,0.0,0.06378]
[1778941703137,50.66,77962.05,31.0,0.00052,0.0,0.06422]
[1778941708257,50.66,77962.65,31.0,0.00052,0.0,0.06429]
[1778941713358,50.66,77962.65,31.0,0.00052,0.0,0.06393]
[1778941718638,50.66,77962.77,31.0,0.00052,0.0,0.06394]
[1778941723669,50.66,77963.37,31.0,0.00052,0.0,0.06401]
[1778941728775,50.66,77963.73,31.0,0.00052,0.0,0.06406]
[1778941734010,50.66,77963.84,31.0,0.00052,0.0,0.06407]
[1778941739189,50.66,77962.58,31.0,0.00052,0.0,0.06392]
[1778941744202,50.66,77959.78,31.0,0.00051,0.0,0.06358]
[1778941744522,50.66,77959.78,31.0,0.00051,0.0,0.06358]
[1778941745548,50.66,77960.24,31.0,0.00051,0.0,0.06364]
[1778941750725,50.66,77960.1,31.0,0.00051,0.0,0.06362]
[1778941755735,50.66,77960.61,31.0,0.00052,0.0,0.06368]
[1778941760807,50.66,77960.47,31.0,0.00051,0.0,0.06367]
[1778941765943,50.66,77957.9,31.0,0.00051,0.0,0.06336]
[1778941771203,50.66,77957.68,31.0,0.00051,0.0,0.06333]
[1778941776240,50.66,77957.36,31.0,0.00051,0.0,0.06294]
[1778941781535,50.66,77955.8,31.0,0.00051,0.0,0.06276]
[1778941786581,50.66,77955.43,31.0,0.00051,0.0,0.06271]
[1778941791031,50.66,77954.96,31.0,0.00051,0.0,0.06266]
[1778941791747,50.66,77954.96,31.0,0.00051,0.0,0.06266]
[1778941796931,50.66,77954.42,31.0,0.00051,0.0,0.06259]
[1778941797924,50.66,77967.01,31.0,0.00052,0.0,0.06409]
[1778941800949,50.66,77977.9,31.0,0.00053,0.0,0.06541]
[1778941806103,50.66,77986.58,31.0,0.00054,0.0,0.06647]
[1778941811151,50.66,77989.58,31.0,0.00054,0.0,0.06685]
[1778941816165,50.66,77995.73,31.0,0.00055,0.0,0.06762]
[1778941821350,50.66,77995.64,31.0,0.00055,0.0,0.0676]
[1778941826642,50.66,77996.15,31.0,0.00055,0.0,0.06767]
[1778941831703,50.66,77998.35,31.0,0.00055,0.0,0.06795]
[1778941836855,50.66,77998.63,31.0,0.00055,0.0,0.0676]
[1778941841866,50.66,77990.44,31.0,0.00054,0.0,0.06658]
[1778941846918,50.66,77986.18,31.0,0.00054,0.0,0.06605]
[1778941851941,50.66,77985.98,31.0,0.00054,0.0,0.06603]
[1778941857324,50.66,77985.97,31.0,0.00054,0.0,0.06603]
[1778941862618,50.66,77989.54,31.0,0.00054,0.0,0.06647]
[1778941866599,50.66,77990.25,31.0,0.00054,0.0,0.06656]
[1778941867004,50.66,77990.57,31.0,0.00054,0.0,0.0666]
[1778941867569,50.66,77990.57,31.0,0.00054,0.0,0.0666]
[1778941867917,50.66,77991.49,31.0,0.00054,0.0,0.06671]
[1778941873224,50.66,77991.35,31.0,0.00054,0.0,0.06669]
[1778941878244,50.66,77991.29,31.0,0.00054,0.0,0.06668]
[1778941880934,50.66,78002.78,31.0,0.00055,0.0,0.06813]
[1778941886122,50.66,78003.65,31.0,0.00056,0.0,0.06824]
[1778941891264,50.66,78004.26,31.0,0.00056,0.0,0.06831]
[1778941896470,50.66,78005.86,31.0,0.00055,0.0,0.06814]
[1778941901638,50.66,78005.8,31.0,0.00055,0.0,0.06813]
[1778941906891,50.66,78004.15,31.0,0.00055,0.0,0.06792]
[1778941911913,50.66,78012.9,31.0,0.00056,0.0,0.06904]
[1778941916951,50.66,78013.89,31.0,0.00056,0.0,0.06916]
[1778941922164,50.66,78015.03,31.0,0.00056,0.0,0.06931]
[1778941927360,50.66,78006.53,31.0,0.00056,0.0,0.06822]
[1778941932501,50.66,78006.05,31.0,0.00055,0.0,0.06816]
[1778941937806,50.66,78008.19,31.0,0.00056,0.0,0.06843]
[1778941943131,50.66,78004.48,31.0,0.00055,0.0,0.06796]
[1778941948270,50.66,78004.52,31.0,0.00055,0.0,0.06797]
[1778941953444,50.66,78004.36,31.0,0.00055,0.0,0.06757]
[1778941956166,50.66,78016.38,31.0,0.00056,0.0,0.0691]
[1778941961170,50.66,78016.97,31.0,0.00056,0.0,0.06917]
[1778941966285,50.66,78018.44,31.0,0.00057,0.0,0.06936]
[1778941971521,50.66,78019.88,31.0,0.00057,0.0,0.06955]
[1778941976693,50.66,78020.87,31.0,0.00057,0.0,0.06968]
[1778941981806,50.66,78020.2,31.0,0.00057,0.0,0.06959]
[1778941987138,50.66,78020.89,31.0,0.00057,0.0,0.06968]
[1778941992435,50.66,78021.15,31.0,0.00057,0.0,0.06971]
[1778941997749,50.66,78018.92,31.0,0.00057,0.0,0.06942]
[1778942001009,50.66,78030.91,31.0,0.00058,0.0,0.07099]
[1778942006256,50.66,78038.09,31.0,0.00059,0.0,0.07194]
[1778942011623,50.66,78039.73,31.0,0.00059,0.0,0.07216]
[1778942016754,50.66,78040.41,31.0,0.00059,0.0,0.07185]
[1778942021904,50.66,78041.56,31.0,0.00059,0.0,0.072]
[1778942027142,50.66,78044.65,31.0,0.00059,0.0,0.07241]
[1778942032193,50.66,78052.38,31.0,0.0006,0.0,0.07346]
[1778942035724,50.66,78061.87,31.0,0.00061,0.0,0.07475]
[1778942040838,50.66,78064.42,31.0,0.00062,0.0,0.07511]
[1778942046080,50.66,78064.6,31.0,0.00062,0.0,0.07513]
[1778942051155,50.66,78065.37,31.0,0.00062,0.0,0.07524]
[1778942056257,50.66,78066.3,31.0,0.00062,0.0,0.07537]
[1778942061391,50.66,78067.24,31.0,0.00062,0.0,0.0755]
[1778942066412,50.66,78067.28,31.0,0.00062,0.0,0.0755]
[1778942071708,50.66,78065.41,31.0,0.00062,0.0,0.07524]
[1778942077021,50.66,78064.93,31.0,0.00061,0.0,0.07476]
[1778942082095,50.66,78069.56,31.0,0.00062,0.0,0.07541]
[1778942087331,50.66,78075.41,31.0,0.00063,0.0,0.07622]
[1778942092485,50.66,78077.86,31.0,0.00063,0.0,0.07657]
[1778942097485,50.66,78074.48,31.0,0.00063,0.0,0.07609]
[1778942102220,50.66,78090.08,31.0,0.00065,0.0,0.07831]
[1778942107328,50.66,78093.02,31.0,0.00065,0.0,0.07873]
[1778942112334,50.66,78094.81,31.0,0.00065,0.0,0.07899]
[1778942114583,50.66,78106.73,31.0,0.00067,0.0,0.08074]
[1778942119694,50.66,78101.31,31.0,0.00066,0.0,0.07994]
[1778942123233,50.66,78091.82,31.0,0.00065,0.0,0.07856]
[1778942128268,50.66,78089.55,31.0,0.00064,0.0,0.07823]
[1778942133303,50.66,78087.33,31.0,0.00064,0.0,0.07749]
[1778942138338,50.66,78084.33,31.0,0.00063,0.0,0.07706]
[1778942143401,50.66,78083.1,31.0,0.00063,0.0,0.07689]
[1778942148402,50.66,78076.66,31.0,0.00062,0.0,0.07598]
[1778942153632,50.66,78079.33,31.0,0.00063,0.0,0.07636]
[1778942158911,50.66,78076.75,31.0,0.00062,0.0,0.07599]
[1778942163310,50.66,78066.17,31.0,0.00061,0.0,0.07452]
[1778942168758,50.66,78062.72,31.0,0.00061,0.0,0.07405]
[1778942173982,50.66,78065.15,31.0,0.00061,0.0,0.07438]
[1778942179173,50.66,78065.93,31.0,0.00061,0.0,0.07449]
[1778942184324,50.66,78066.04,31.0,0.00061,0.0,0.07451]
[1778942189520,50.66,78064.84,31.0,0.00061,0.0,0.07434]
[1778942194535,50.66,78061.37,31.0,0.0006,0.0,0.07346]
[1778942199776,50.66,78059.79,31.0,0.0006,0.0,0.07324]
[1778942204809,50.66,78059.68,31.0,0.0006,0.0,0.07323]
[1778942209895,50.66,78059.54,31.0,0.0006,0.0,0.07321]
[1778942214969,50.66,78057.79,31.0,0.0006,0.0,0.07297]
[1778942220236,50.66,78057.83,31.0,0.0006,0.0,0.07298]
[1778942225414,50.66,78062.94,31.0,0.0006,0.0,0.07367]
[1778942230419,50.66,78062.32,31.0,0.0006,0.0,0.07359]
[1778942235677,50.66,78067.94,31.0,0.00061,0.0,0.07436]
[1778942237307,50.66,78079.73,31.0,0.00063,0.0,0.07599]
[1778942242446,50.66,78079.5,31.0,0.00062,0.0,0.07596]
[1778942247833,50.66,78086.08,31.0,0.00063,0.0,0.07689]
[1778942253111,50.66,78086.36,31.0,0.00063,0.0,0.0765]
[1778942253558,50.66,78095.96,31.0,0.00064,0.0,0.07787]
[1778942256678,50.66,78105.6,31.0,0.00065,0.0,0.07926]
[1778942261904,50.66,78106.11,31.0,0.00066,0.0,0.07934]
[1778942267101,50.66,78108.77,31.0,0.00066,0.0,0.07973]
[1778942272333,50.66,78109.39,31.0,0.00066,0.0,0.07982]
[1778942277690,50.66,78112.18,31.0,0.00066,0.0,0.08023]
[1778942282738,50.66,78112.19,31.0,0.00066,0.0,0.08023]
[1778942287771,50.66,78115.88,31.0,0.00067,0.0,0.08077]
[1778942292784,50.66,78118.04,31.0,0.00067,0.0,0.08109]
[1778942297925,50.66,78117.31,31.0,0.00067,0.0,0.08098]
[1778942303099,50.66,78115.78,31.0,0.00067,0.0,0.08076]
[1778942308442,50.66,78111.33,31.0,0.00066,0.0,0.0801]
[1778942313647,50.66,78107.34,31.0,0.00065,0.0,0.07908]
[1778942318904,50.66,78108.34,31.0,0.00065,0.0,0.07923]
[1778942323911,50.66,78110.52,31.0,0.00066,0.0,0.07955]
[1778942329079,50.66,78115.53,31.0,0.00066,0.0,0.08028]
[1778942334434,50.66,78116.02,31.0,0.00066,0.0,0.08035]
[1778942339442,50.66,78115.47,31.0,0.00066,0.0,0.08027]
[1778942344597,50.66,78116.62,31.0,0.00067,0.0,0.08044]
[1778942349609,50.66,78116.58,31.0,0.00067,0.0,0.08044]
[1778942354712,50.66,78110.78,31.0,0.00066,0.0,0.07958]
[1778942359725,50.66,78108.75,31.0,0.00065,0.0,0.07929]
[1778942364754,50.66,78107.83,31.0,0.00065,0.0,0.07915]
[1778942369993,50.66,78104.54,31.0,0.00065,0.0,0.07868]
[1778942374943,50.66,78097.22,31.0,0.00064,0.0,0.0772]
[1778942380114,50.66,78089.56,31.0,0.00063,0.0,0.07611]
[1778942385476,50.66,78090.26,31.0,0.00063,0.0,0.07621]
[1778942390520,50.66,78090.48,31.0,0.00063,0.0,0.07624]
[1778942395682,50.66,78091.18,31.0,0.00063,0.0,0.07634]
[1778942400866,50.66,78091.11,31.0,0.00063,0.0,0.07633]
[1778942405547,50.66,78101.69,31.0,0.00064,0.0,0.07784]
[1778942410582,50.66,78097.42,31.0,0.00064,0.0,0.07723]
[1778942415608,50.66,78104.59,31.0,0.00065,0.0,0.07825]
[1778942420675,50.66,78109.89,31.0,0.00065,0.0,0.07902]
[1778942425781,50.66,78113.01,31.0,0.00066,0.0,0.07947]
[1778942430940,50.66,78113.15,31.0,0.00066,0.0,0.07949]
[1778942436167,50.66,78112.42,31.0,0.00065,0.0,0.07895]
[1778942441248,50.66,78112.87,31.0,0.00065,0.0,0.07902]
[1778942446452,50.66,78112.37,31.0,0.00065,0.0,0.07895]
[1778942451678,50.66,78110.36,31.0,0.00065,0.0,0.07865]
[1778942456694,50.66,78107.29,31.0,0.00065,0.0,0.07821]
[1778942461798,50.66,78106.82,31.0,0.00065,0.0,0.07814]
[1778942467077,50.66,78109.72,31.0,0.00065,0.0,0.07856]
[1778942472136,50.66,78109.75,31.0,0.00065,0.0,0.07857]
[1778942477305,50.66,78111.77,31.0,0.00065,0.0,0.07886]
[1778942477598,50.66,78111.77,31.0,0.00065,0.0,0.07886]
[1778942477863,50.66,78112.83,31.0,0.00065,0.0,0.07901]
[1778942483019,50.66,78115.66,31.0,0.00066,0.0,0.07943]
[1778942488024,50.66,78115.62,31.0,0.00066,0.0,0.07942]
[1778942493378,50.66,78115.91,31.0,0.00065,0.0,0.07903]
[1778942498560,50.66,78116.9,31.0,0.00065,0.0,0.07917]
[1778942503791,50.66,78118.45,31.0,0.00066,0.0,0.0794]
[1778942509053,50.66,78125.66,31.0,0.00067,0.0,0.08046]
[1778942514145,50.66,78126.08,31.0,0.00067,0.0,0.08052]
[1778942518578,50.66,78136.45,31.0,0.00068,0.0,0.08207]
[1778942523579,50.66,78134.15,31.0,0.00068,0.0,0.08172]
[1778942528870,50.66,78137.41,31.0,0.00068,0.0,0.08221]
[1778942534135,50.66,78137.37,31.0,0.00068,0.0,0.0822]
[1778942539481,50.66,78143.61,31.0,0.00069,0.0,0.08315]
[1778942544780,50.66,78146.42,31.0,0.00069,0.0,0.08358]
[1778942549963,50.66,78146.68,31.0,0.00069,0.0,0.08362]
[1778942555380,50.66,78146.85,31.0,0.00069,0.0,0.08319]
[1778942560385,50.66,78145.11,31.0,0.00069,0.0,0.08293]
[1778942565494,50.66,78145.32,31.0,0.00069,0.0,0.08296]
[1778942570597,50.66,78144.84,31.0,0.00069,0.0,0.08288]
[1778942575923,50.66,78143.8,31.0,0.00069,0.0,0.08273]
[1778942581383,50.66,78144.63,31.0,0.00069,0.0,0.08285]
[1778942586450,50.66,78144.49,31.0,0.00069,0.0,0.08283]
[1778942591644,50.66,78144.77,31.0,0.00069,0.0,0.08287]
[1778942596743,50.66,78144.02,31.0,0.00069,0.0,0.08276]
[1778942599575,50.66,78155.35,31.0,0.0007,0.0,0.08449]
[1778942604609,50.66,78161.86,31.0,0.00071,0.0,0.08551]
[1778942609665,50.66,78159.84,31.0,0.00071,0.0,0.08519]
[1778942614765,50.66,78160.47,31.0,0.00071,0.0,0.08483]
[1778942620066,50.66,78161.92,31.0,0.00071,0.0,0.08505]
[1778942625477,50.66,78161.92,31.0,0.00071,0.0,0.08505]
[1778942628169,50.66,78172.09,31.0,0.00072,0.0,0.08665]
[1778942633212,50.66,78180.44,31.0,0.00073,0.0,0.08798]
[1778942636959,50.66,78190.92,31.0,0.00075,0.0,0.08967]
[1778942641994,50.66,78198.28,31.0,0.00076,0.0,0.09088]
[1778942647359,50.66,78199.31,31.0,0.00076,0.0,0.09105]
[1778942652713,50.66,78198.13,31.0,0.00076,0.0,0.09085]
[1778942657897,50.66,78197.64,31.0,0.00076,0.0,0.09077]
[1778942663265,50.66,78197.67,31.0,0.00076,0.0,0.09078]
[1778942668604,50.66,78197.61,31.0,0.00076,0.0,0.09077]
[1778942673755,50.66,78198.51,31.0,0.00076,0.0,0.09043]
[1778942678755,50.66,78197.39,31.0,0.00076,0.0,0.09024]
[1778942683764,50.66,78197.41,31.0,0.00076,0.0,0.09025]
[1778942688876,50.66,78190.97,31.0,0.00075,0.0,0.0892]
[1778942694054,50.66,78197.56,31.0,0.00076,0.0,0.09027]
[1778942699173,50.66,78195.18,31.0,0.00075,0.0,0.08988]
[1778942704189,50.66,78189.0,31.0,0.00074,0.0,0.08888]
[1778942708700,50.66,78201.95,31.0,0.00076,0.0,0.09099]
[1778942709918,50.66,78229.99,31.0,0.0008,0.0,0.09573]
[1778942710589,50.66,78255.07,31.0,0.00084,0.0,0.10016]
[1778942715677,50.66,78259.05,31.0,0.00085,0.0,0.10088]
[1778942717147,50.66,78247.17,31.0,0.00083,0.0,0.09875]
[1778942720052,50.66,78236.93,31.0,0.00082,0.0,0.09694]
[1778942725052,50.66,78236.29,31.0,0.00081,0.0,0.09683]
[1778942730265,50.66,78242.61,31.0,0.00082,0.0,0.09794]
[1778942735675,50.66,78250.01,31.0,0.00083,0.0,0.09873]
[1778942740848,50.66,78251.81,31.0,0.00084,0.0,0.09905]
[1778942744596,50.66,78241.49,31.0,0.00082,0.0,0.09722]
[1778942749768,50.66,78246.81,31.0,0.00083,0.0,0.09816]
[1778942754911,50.66,78246.53,31.0,0.00083,0.0,0.09811]
[1778942760023,50.66,78246.5,31.0,0.00083,0.0,0.09811]
[1778942765314,50.66,78251.35,31.0,0.00083,0.0,0.09897]
[1778942770359,50.66,78252.29,31.0,0.00084,0.0,0.09913]
[1778942775562,50.66,78253.59,31.0,0.00084,0.0,0.09937]
[1778942777124,50.66,78270.64,31.0,0.00087,0.0,0.10246]
[1778942778842,50.66,78290.85,31.0,0.0009,0.0,0.10623]
[1778942779851,50.66,78301.34,31.0,0.00092,0.0,0.10824]
[1778942784886,50.66,78287.95,31.0,0.0009,0.0,0.10568]
[1778942786900,50.66,78277.52,31.0,0.00088,0.0,0.10373]
[1778942788921,50.66,78261.35,31.0,0.00085,0.0,0.10076]
[1778942789976,50.66,78249.44,31.0,0.00083,0.0,0.09863]
[1778942791936,50.66,78243.07,31.0,0.00082,0.0,0.09698]
[1778942796971,50.66,78248.08,31.0,0.00082,0.0,0.09786]
[1778942801983,50.66,78249.54,31.0,0.00083,0.0,0.09812]
[1778942807269,50.66,78250.01,31.0,0.00083,0.0,0.09821]
[1778942812348,50.66,78247.57,31.0,0.00082,0.0,0.09777]
[1778942815800,50.66,78229.8,31.0,0.0008,0.0,0.09469]
[1778942816992,50.66,78218.06,31.0,0.00078,0.0,0.09269]
[1778942822076,50.66,78219.06,31.0,0.00078,0.0,0.09286]
[1778942824053,50.66,78206.33,31.0,0.00076,0.0,0.09074]
[1778942829423,50.66,78201.88,31.0,0.00075,0.0,0.09001]
[1778942834626,50.66,78197.14,31.0,0.00075,0.0,0.08923]
[1778942839704,50.66,78196.91,31.0,0.00075,0.0,0.0892]
[1778942842869,50.66,78184.17,31.0,0.00073,0.0,0.08715]
[1778942847981,50.66,78185.74,31.0,0.00073,0.0,0.0874]
[1778942853106,50.66,78190.08,31.0,0.00073,0.0,0.08762]
[1778942855113,50.66,78177.68,31.0,0.00071,0.0,0.08565]
[1778942860522,50.66,78177.39,31.0,0.00071,0.0,0.08561]
[1778942865526,50.66,78177.71,31.0,0.00071,0.0,0.08566]
[1778942868635,50.66,78166.39,31.0,0.0007,0.0,0.0839]
[1778942873748,50.66,78160.17,31.0,0.00069,0.0,0.08295]
[1778942875331,50.66,78150.27,31.0,0.00068,0.0,0.08145]
[1778942880548,50.66,78146.7,31.0,0.00067,0.0,0.08092]
[1778942885711,50.66,78143.99,31.0,0.00067,0.0,0.08052]
[1778942891121,50.66,78144.85,31.0,0.00067,0.0,0.08065]
[1778942895359,50.66,78156.19,31.0,0.00069,0.0,0.08235]
[1778942900448,50.66,78158.97,31.0,0.00069,0.0,0.08277]
[1778942905494,50.66,78160.18,31.0,0.00069,0.0,0.08295]
[1778942910576,50.66,78162.5,31.0,0.00069,0.0,0.08331]
[1778942915703,50.66,78163.02,31.0,0.00069,0.0,0.08293]
[1778942920973,50.66,78164.46,31.0,0.00069,0.0,0.08315]
[1778942926019,50.66,78158.18,31.0,0.00068,0.0,0.0822]
[1778942931270,50.66,78162.22,31.0,0.00069,0.0,0.08281]
[1778942936327,50.66,78163.17,31.0,0.00069,0.0,0.08295]
[1778942941644,50.66,78165.82,31.0,0.00069,0.0,0.08336]
[1778942946854,50.66,78165.81,31.0,0.00069,0.0,0.08336]
[1778942951966,50.66,78164.3,31.0,0.00069,0.0,0.08312]
[1778942957196,50.66,78163.35,31.0,0.00069,0.0,0.08298]
[1778942962325,50.66,78163.53,31.0,0.00069,0.0,0.08301]
[1778942967444,50.66,78163.21,31.0,0.00069,0.0,0.08296]
[1778942970193,50.66,78152.66,31.0,0.00068,0.0,0.08137]
[1778942975470,50.66,78151.01,31.0,0.00067,0.0,0.08067]
[1778942980662,50.66,78146.7,31.0,0.00067,0.0,0.08003]
[1778942985725,50.66,78145.99,31.0,0.00066,0.0,0.07993]
[1778942990942,50.66,78151.48,31.0,0.00067,0.0,0.08074]
[1778942995967,50.66,78151.47,31.0,0.00067,0.0,0.08074]
[1778943001119,50.66,78151.87,31.0,0.00067,0.0,0.0808]
[1778943006439,50.66,78156.08,31.0,0.00068,0.0,0.08143]
[1778943011582,50.66,78156.37,31.0,0.00068,0.0,0.08147]
[1778943016740,50.66,78151.31,31.0,0.00067,0.0,0.08072]
[1778943021849,50.66,78148.8,31.0,0.00067,0.0,0.08034]
[1778943026992,50.66,78148.77,31.0,0.00067,0.0,0.08034]
[1778943032057,50.66,78148.59,31.0,0.00067,0.0,0.08031]
[1778943037178,50.66,78148.94,31.0,0.00066,0.0,0.07992]
[1778943042554,50.66,78147.94,31.0,0.00066,0.0,0.07978]
[1778943047760,50.66,78145.25,31.0,0.00066,0.0,0.07938]
[1778943052924,50.66,78139.15,31.0,0.00065,0.0,0.07849]
[1778943057986,50.66,78133.05,31.0,0.00064,0.0,0.07761]
[1778943063226,50.66,78131.3,31.0,0.00064,0.0,0.07736]
[1778943068381,50.66,78133.07,31.0,0.00064,0.0,0.07761]
[1778943073551,50.66,78132.71,31.0,0.00064,0.0,0.07756]
[1778943078632,50.66,78133.62,31.0,0.00064,0.0,0.07769]
[1778943083696,50.66,78133.35,31.0,0.00064,0.0,0.07765]
[1778943088599,50.66,78137.78,31.0,0.00065,0.0,0.07829]
[1778943089142,50.66,78137.78,31.0,0.00065,0.0,0.07829]
[1778943089622,50.66,78137.78,31.0,0.00065,0.0,0.07829]
[1778943090149,50.66,78137.82,31.0,0.00065,0.0,0.0783]
[1778943095262,50.66,78143.08,31.0,0.00065,0.0,0.07863]
[1778943100355,50.66,78148.18,31.0,0.00066,0.0,0.07937]
[1778943105707,50.66,78149.14,31.0,0.00066,0.0,0.07951]
[1778943110953,50.66,78152.79,31.0,0.00067,0.0,0.08005]
[1778943116104,50.66,78153.0,31.0,0.00067,0.0,0.08008]
[1778943121323,50.66,78153.75,31.0,0.00067,0.0,0.08019]
[1778943126415,50.66,78153.74,31.0,0.00067,0.0,0.08019]
[1778943131615,50.66,78155.47,31.0,0.00067,0.0,0.08045]
[1778943136760,50.66,78155.82,31.0,0.00067,0.0,0.0805]
[1778943141997,50.66,78154.71,31.0,0.00067,0.0,0.08033]
[1778943147089,50.66,78155.21,31.0,0.00067,0.0,0.08041]
[1778943152169,50.66,78155.02,31.0,0.00067,0.0,0.07994]
[1778943157277,50.66,78155.05,31.0,0.00067,0.0,0.07994]
[1778943162288,50.66,78155.06,31.0,0.00067,0.0,0.07994]
[1778943167364,50.66,78151.97,31.0,0.00066,0.0,0.07949]
[1778943172385,50.66,78151.88,31.0,0.00066,0.0,0.07947]
[1778943177498,50.66,78151.51,31.0,0.00066,0.0,0.07942]
[1778943182383,50.66,78133.73,31.0,0.00064,0.0,0.07685]
[1778943187569,50.66,78126.08,31.0,0.00063,0.0,0.07577]
[1778943192785,50.66,78125.01,31.0,0.00063,0.0,0.07562]
[1778943198059,50.66,78124.38,31.0,0.00063,0.0,0.07553]
[1778943203209,50.66,78122.11,31.0,0.00062,0.0,0.07521]
[1778943208289,50.66,78122.1,31.0,0.00062,0.0,0.07521]
[1778943213355,50.66,78124.33,31.0,0.00062,0.0,0.0751]
[1778943218466,50.66,78124.42,31.0,0.00062,0.0,0.07511]
[1778943220358,50.66,78114.25,31.0,0.00061,0.0,0.0737]
[1778943221450,50.66,78103.42,31.0,0.0006,0.0,0.07223]
[1778943226659,50.66,78095.92,31.0,0.00059,0.0,0.07122]
[1778943231923,50.66,78087.09,31.0,0.00058,0.0,0.07006]
[1778943236984,50.66,78082.13,31.0,0.00057,0.0,0.06941]
[1778943241990,50.66,78083.88,31.0,0.00057,0.0,0.06964]
[1778943246993,50.66,78086.07,31.0,0.00058,0.0,0.06992]
[1778943252113,50.66,78090.77,31.0,0.00058,0.0,0.07054]
[1778943257174,50.66,78088.94,31.0,0.00058,0.0,0.0703]
[1778943262206,50.66,78091.49,31.0,0.00058,0.0,0.07064]
[1778943267395,50.66,78091.14,31.0,0.00058,0.0,0.07059]
[1778943272474,50.66,78091.61,31.0,0.00058,0.0,0.07025]
[1778943277892,50.66,78091.08,31.0,0.00058,0.0,0.07018]
[1778943283084,50.66,78091.5,31.0,0.00058,0.0,0.07024]
[1778943288460,50.66,78093.16,31.0,0.00058,0.0,0.07046]
[1778943293794,50.66,78093.17,31.0,0.00058,0.0,0.07046]
[1778943298907,50.66,78093.16,31.0,0.00058,0.0,0.07046]
[1778943304218,50.66,78095.12,31.0,0.00058,0.0,0.07072]
[1778943309296,50.66,78095.1,31.0,0.00058,0.0,0.07071]
[1778943314713,50.66,78095.1,31.0,0.00058,0.0,0.07071]
[1778943319842,50.66,78095.14,31.0,0.00058,0.0,0.07072]
[1778943325040,50.66,78095.14,31.0,0.00058,0.0,0.07072]
[1778943330354,50.66,78095.8,31.0,0.00058,0.0,0.07081]
[1778943335676,50.66,78094.52,31.0,0.00058,0.0,0.07024]
[1778943340738,50.66,78090.62,31.0,0.00058,0.0,0.06973]
[1778943345799,50.66,78091.4,31.0,0.00058,0.0,0.06983]
[1778943350994,50.66,78091.12,31.0,0.00058,0.0,0.06979]
[1778943356123,50.66,78091.55,31.0,0.00058,0.0,0.06985]
[1778943359531,50.66,78103.61,31.0,0.00059,0.0,0.07144]
[1778943364578,50.66,78103.28,31.0,0.00059,0.0,0.0714]
[1778943369632,50.66,78111.04,31.0,0.0006,0.0,0.07244]
[1778943374933,50.66,78110.16,31.0,0.0006,0.0,0.07232]
[1778943379195,50.66,78121.89,31.0,0.00061,0.0,0.07392]
[1778943384320,50.66,78126.7,31.0,0.00062,0.0,0.07459]
[1778943389477,50.66,78126.1,31.0,0.00062,0.0,0.07451]
[1778943394529,50.66,78126.04,31.0,0.00061,0.0,0.07408]
[1778943399576,50.66,78127.17,31.0,0.00062,0.0,0.07424]
[1778943404803,50.66,78127.25,31.0,0.00062,0.0,0.07425]
[1778943409936,50.66,78127.25,31.0,0.00062,0.0,0.07425]
[1778943415167,50.66,78123.64,31.0,0.00061,0.0,0.07375]
[1778943420316,50.66,78119.14,31.0,0.00061,0.0,0.07313]
[1778943425323,50.66,78114.73,31.0,0.0006,0.0,0.07253]
[1778943430573,50.66,78112.4,31.0,0.0006,0.0,0.07222]
[1778943435577,50.66,78112.43,31.0,0.0006,0.0,0.07222]
[1778943440673,50.66,78112.45,31.0,0.0006,0.0,0.07222]
[1778943445790,50.66,78110.52,31.0,0.0006,0.0,0.07196]
[1778943450904,50.66,78110.48,31.0,0.0006,0.0,0.07196]
[1778943456141,50.66,78112.58,31.0,0.00059,0.0,0.07183]
[1778943461153,50.66,78108.01,31.0,0.00059,0.0,0.07122]
[1778943466292,50.66,78105.64,31.0,0.00059,0.0,0.07091]
[1778943471441,50.66,78106.04,31.0,0.00059,0.0,0.07096]
[1778943476628,50.66,78105.2,31.0,0.00059,0.0,0.07085]
[1778943481739,50.66,78104.9,31.0,0.00059,0.0,0.07081]
[1778943483760,50.66,78095.5,31.0,0.00057,0.0,0.06957]
[1778943488849,50.66,78092.81,31.0,0.00057,0.0,0.06922]
[1778943494053,50.66,78091.76,31.0,0.00057,0.0,0.06908]
[1778943499238,50.66,78088.48,31.0,0.00057,0.0,0.06866]
[1778943504444,50.66,78089.51,31.0,0.00057,0.0,0.06879]
[1778943506762,50.66,78100.67,31.0,0.00058,0.0,0.07025]
[1778943511775,50.66,78105.41,31.0,0.00059,0.0,0.07088]
[1778943516835,50.66,78107.06,31.0,0.00058,0.0,0.07069]
[1778943522183,50.66,78107.36,31.0,0.00058,0.0,0.07073]
[1778943527315,50.66,78107.19,31.0,0.00058,0.0,0.07071]
[1778943532447,50.66,78106.44,31.0,0.00058,0.0,0.07061]
[1778943537461,50.66,78108.79,31.0,0.00059,0.0,0.07092]
[1778943542786,50.66,78108.75,31.0,0.00059,0.0,0.07092]
[1778943547860,50.66,78108.72,31.0,0.00059,0.0,0.07091]
[1778943553045,50.66,78106.38,31.0,0.00058,0.0,0.0706]
[1778943558391,50.66,78106.03,31.0,0.00058,0.0,0.07056]
[1778943563687,50.66,78106.14,31.0,0.00058,0.0,0.07057]
[1778943569076,50.66,78106.42,31.0,0.00058,0.0,0.07061]
[1778943574210,50.66,78107.35,31.0,0.00058,0.0,0.07033]
[1778943579446,50.66,78106.77,31.0,0.00058,0.0,0.07025]
[1778943584745,50.66,78105.63,31.0,0.00058,0.0,0.0701]
[1778943590041,50.66,78105.53,31.0,0.00058,0.0,0.07009]
[1778943595074,50.66,78105.47,31.0,0.00058,0.0,0.07008]
[1778943600340,50.66,78104.18,31.0,0.00058,0.0,0.06991]
[1778943602624,50.66,78094.46,31.0,0.00057,0.0,0.06865]
[1778943605647,50.66,78109.08,31.0,0.00058,0.0,0.07056]
[1778943610681,50.66,78114.91,31.0,0.00059,0.0,0.07133]
[1778943615774,50.66,78116.12,31.0,0.00059,0.0,0.0715]
[1778943620963,50.66,78115.25,31.0,0.00059,0.0,0.07138]
[1778943623886,50.66,78124.77,31.0,0.0006,0.0,0.07266]
[1778943628986,50.66,78121.23,31.0,0.0006,0.0,0.07218]
[1778943634085,50.66,78124.4,31.0,0.0006,0.0,0.0722]
[1778943639464,50.66,78126.11,31.0,0.0006,0.0,0.07243]
[1778943644672,50.66,78127.51,31.0,0.0006,0.0,0.07262]
[1778943649839,50.66,78124.0,31.0,0.0006,0.0,0.07215]
[1778943655005,50.66,78124.6,31.0,0.0006,0.0,0.07223]
[1778943660321,50.66,78130.04,31.0,0.00061,0.0,0.07297]
[1778943665663,50.66,78131.64,31.0,0.00061,0.0,0.07319]
[1778943670825,50.66,78128.84,31.0,0.0006,0.0,0.0728]
[1778943675967,50.66,78130.93,31.0,0.00061,0.0,0.07309]
[1778943678270,50.66,78140.64,31.0,0.00062,0.0,0.07443]
[1778943683321,50.66,78144.1,31.0,0.00062,0.0,0.07491]
[1778943688366,50.66,78150.71,31.0,0.00063,0.0,0.07584]
[1778943693461,50.66,78151.11,31.0,0.00063,0.0,0.07547]
[1778943698659,50.66,78152.45,31.0,0.00063,0.0,0.07566]
[1778943699600,50.66,78152.63,31.0,0.00063,0.0,0.07568]
[1778943699931,50.66,78153.97,31.0,0.00063,0.0,0.07587]
[1778943700622,50.66,78153.97,31.0,0.00063,0.0,0.07587]
[1778943700718,50.66,78154.3,31.0,0.00063,0.0,0.07592]
[1778943705943,50.66,78159.93,31.0,0.00064,0.0,0.07672]
[1778943711265,50.66,78157.47,31.0,0.00064,0.0,0.07637]
[1778943716498,50.66,78159.37,31.0,0.00064,0.0,0.07664]
[1778943721518,50.66,78160.38,31.0,0.00064,0.0,0.07678]
[1778943726833,50.66,78161.62,31.0,0.00064,0.0,0.07696]
[1778943732009,50.66,78161.69,31.0,0.00064,0.0,0.07697]
[1778943737107,50.66,78167.6,31.0,0.00065,0.0,0.07782]
[1778943742370,50.66,78166.96,31.0,0.00065,0.0,0.07773]
[1778943747517,50.66,78166.58,31.0,0.00065,0.0,0.07767]
[1778943752888,50.66,78170.33,31.0,0.00065,0.0,0.07778]
[1778943757996,50.66,78170.84,31.0,0.00065,0.0,0.07785]
[1778943761805,50.66,78180.84,31.0,0.00066,0.0,0.07931]
[1778943766899,50.66,78184.9,31.0,0.00067,0.0,0.07991]
[1778943768132,50.66,78195.68,31.0,0.00068,0.0,0.08152]
[1778943773434,50.66,78197.19,31.0,0.00068,0.0,0.08175]
[1778943778647,50.66,78190.1,31.0,0.00068,0.0,0.08068]
[1778943783750,50.66,78186.82,31.0,0.00067,0.0,0.08019]
[1778943788791,50.66,78184.91,31.0,0.00067,0.0,0.07991]
[1778943794205,50.66,78185.0,31.0,0.00067,0.0,0.07992]
[1778943799456,50.66,78185.99,31.0,0.00067,0.0,0.08007]
[1778943804779,50.66,78186.55,31.0,0.00067,0.0,0.08015]
[1778943810019,50.66,78186.1,31.0,0.00067,0.0,0.08009]
[1778943815318,50.66,78186.22,31.0,0.00067,0.0,0.07966]
[1778943820532,50.66,78186.15,31.0,0.00067,0.0,0.07965]
[1778943825759,50.66,78186.93,31.0,0.00067,0.0,0.07976]
[1778943830846,50.66,78188.02,31.0,0.00067,0.0,0.07993]
[1778943835881,50.66,78187.07,31.0,0.00067,0.0,0.07978]
[1778943841203,50.66,78186.78,31.0,0.00067,0.0,0.07974]
[1778943846523,50.66,78186.52,31.0,0.00067,0.0,0.0797]
[1778943851641,50.66,78188.58,31.0,0.00067,0.0,0.08001]
[1778943856872,50.66,78191.26,31.0,0.00067,0.0,0.08041]
[1778943862121,50.66,78191.51,31.0,0.00067,0.0,0.08044]
[1778943867155,50.66,78190.9,31.0,0.00067,0.0,0.08035]
[1778943872437,50.66,78186.48,31.0,0.00066,0.0,0.07925]
[1778943877810,50.66,78183.71,31.0,0.00066,0.0,0.07885]
[1778943882879,50.66,78184.32,31.0,0.00066,0.0,0.07893]
[1778943888212,50.66,78184.61,31.0,0.00066,0.0,0.07898]
[1778943893278,50.66,78183.57,31.0,0.00066,0.0,0.07882]
[1778943898496,50.66,78183.55,31.0,0.00066,0.0,0.07882]
[1778943903858,50.66,78180.91,31.0,0.00066,0.0,0.07844]
[1778943908990,50.66,78180.97,31.0,0.00066,0.0,0.07844]
[1778943914275,50.66,78180.54,31.0,0.00066,0.0,0.07838]
[1778943919435,50.66,78180.8,31.0,0.00066,0.0,0.07842]
[1778943924777,50.66,78181.02,31.0,0.00066,0.0,0.07845]
[1778943930080,50.66,78181.05,31.0,0.00066,0.0,0.07846]
[1778943935430,50.66,78177.27,31.0,0.00065,0.0,0.07747]
[1778943940652,50.66,78176.98,31.0,0.00065,0.0,0.07743]
[1778943946003,50.66,78176.98,31.0,0.00065,0.0,0.07743]
[1778943951337,50.66,78176.83,31.0,0.00065,0.0,0.07741]
[1778943955145,50.66,78148.76,31.0,0.00061,0.0,0.07345]
[1778943956152,50.66,78125.82,31.0,0.00058,0.0,0.07036]
[1778943960180,50.66,78114.9,31.0,0.00057,0.0,0.06893]
[1778943965215,50.66,78111.25,31.0,0.00057,0.0,0.06846]
[1778943970575,50.66,78110.03,31.0,0.00057,0.0,0.0683]
[1778943975753,50.66,78110.93,31.0,0.00057,0.0,0.06841]
[1778943980858,50.66,78118.04,31.0,0.00057,0.0,0.06934]
[1778943986004,50.66,78118.92,31.0,0.00058,0.0,0.06945]
[1778943991094,50.66,78121.04,31.0,0.00058,0.0,0.06973]
[1778943996139,50.66,78123.75,31.0,0.00058,0.0,0.06968]
[1778944001419,50.66,78128.21,31.0,0.00058,0.0,0.07027]
[1778944004082,50.66,78114.91,31.0,0.00057,0.0,0.06853]
[1778944005154,50.66,78102.49,31.0,0.00055,0.0,0.06695]
[1778944010278,50.66,78103.03,31.0,0.00055,0.0,0.06701]
[1778944015420,50.66,78105.74,31.0,0.00056,0.0,0.06736]
[1778944020488,50.66,78105.89,31.0,0.00056,0.0,0.06738]
[1778944025786,50.66,78104.05,31.0,0.00056,0.0,0.06714]
[1778944031240,50.66,78102.67,31.0,0.00055,0.0,0.06697]
[1778944036453,50.66,78100.43,31.0,0.00055,0.0,0.06668]
[1778944041527,50.66,78089.71,31.0,0.00054,0.0,0.06535]
[1778944046586,50.66,78087.13,31.0,0.00054,0.0,0.06503]
[1778944051728,50.66,78087.49,31.0,0.00053,0.0,0.06469]
[1778944057072,50.66,78086.67,31.0,0.00053,0.0,0.06459]
[1778944062259,50.66,78078.77,31.0,0.00052,0.0,0.06363]
[1778944067308,50.66,78078.55,31.0,0.00052,0.0,0.0636]
[1778944072513,50.66,78073.37,31.0,0.00052,0.0,0.06298]
[1778944077597,50.66,78073.58,31.0,0.00052,0.0,0.06301]
[1778944082715,50.66,78070.75,31.0,0.00052,0.0,0.06267]
[1778944087754,50.66,78070.22,31.0,0.00052,0.0,0.0626]
[1778944092868,50.66,78070.68,31.0,0.00052,0.0,0.06266]
[1778944097988,50.66,78068.26,31.0,0.00051,0.0,0.06237]
[1778944103177,50.66,78073.25,31.0,0.00052,0.0,0.06297]
[1778944108276,50.66,78079.74,31.0,0.00053,0.0,0.06375]
[1778944113726,50.66,78074.62,31.0,0.00052,0.0,0.06276]
[1778944118767,50.66,78075.05,31.0,0.00052,0.0,0.06281]
[1778944123969,50.66,78074.58,31.0,0.00052,0.0,0.06276]
[1778944129071,50.66,78074.78,31.0,0.00052,0.0,0.06278]
[1778944134525,50.66,78074.49,31.0,0.00052,0.0,0.06275]
[1778944139829,50.66,78077.49,31.0,0.00052,0.0,0.06311]
[1778944144892,50.66,78086.51,31.0,0.00053,0.0,0.0642]
[1778944150105,50.66,78089.46,31.0,0.00053,0.0,0.06456]
[1778944155143,50.66,78091.85,31.0,0.00054,0.0,0.06485]
[1778944160219,50.66,78098.09,31.0,0.00054,0.0,0.06562]
[1778944165324,50.66,78100.48,31.0,0.00054,0.0,0.06592]
[1778944170603,50.66,78100.46,31.0,0.00054,0.0,0.06592]
[1778944175712,50.66,78101.54,31.0,0.00054,0.0,0.06567]
[1778944180742,50.66,78101.38,31.0,0.00054,0.0,0.06565]
[1778944186018,50.66,78100.31,31.0,0.00054,0.0,0.06552]
[1778944191185,50.66,78099.9,31.0,0.00054,0.0,0.06547]
[1778944196573,50.66,78099.02,31.0,0.00054,0.0,0.06536]
[1778944201768,50.66,78098.18,31.0,0.00054,0.0,0.06526]
[1778944206781,50.66,78093.01,31.0,0.00053,0.0,0.06462]
[1778944212099,50.66,78092.71,31.0,0.00053,0.0,0.06458]
[1778944217184,50.66,78091.69,31.0,0.00053,0.0,0.06446]
[1778944222247,50.66,78087.8,31.0,0.00053,0.0,0.06398]
[1778944227365,50.66,78087.17,31.0,0.00053,0.0,0.0639]
[1778944232670,50.66,78086.41,31.0,0.00052,0.0,0.06344]
[1778944237826,50.66,78086.11,31.0,0.00052,0.0,0.0634]
[1778944243088,50.66,78083.27,31.0,0.00052,0.0,0.06306]
[1778944248412,50.66,78083.04,31.0,0.00052,0.0,0.06303]
[1778944251832,50.66,78070.89,31.0,0.00051,0.0,0.06159]
[1778944256869,50.66,78063.6,31.0,0.0005,0.0,0.06074]
[1778944262221,50.66,78063.72,31.0,0.0005,0.0,0.06075]
[1778944267222,50.66,78063.61,31.0,0.0005,0.0,0.06074]
[1778944272416,50.66,78063.59,31.0,0.0005,0.0,0.06074]
[1778944277600,50.66,78063.04,31.0,0.0005,0.0,0.06067]
[1778944282773,50.66,78063.46,31.0,0.0005,0.0,0.06072]
[1778944288166,50.66,78063.4,31.0,0.0005,0.0,0.06072]
[1778944293226,50.66,78062.78,31.0,0.0005,0.0,0.06029]
[1778944298383,50.66,78059.65,31.0,0.00049,0.0,0.05993]
[1778944303564,50.66,78051.51,31.0,0.00048,0.0,0.059]
[1778944308850,50.66,78051.65,31.0,0.00048,0.0,0.05901]
[1778944310602,50.66,78057.96,31.0,0.00049,0.0,0.05973]
[1778944310809,50.66,78057.96,31.0,0.00049,0.0,0.05973]
[1778944315985,50.66,78065.23,31.0,0.0005,0.0,0.06057]
[1778944321285,50.66,78067.85,31.0,0.0005,0.0,0.06087]
[1778944326503,50.66,78067.42,31.0,0.0005,0.0,0.06082]
[1778944331633,50.66,78068.73,31.0,0.0005,0.0,0.06098]
[1778944336790,50.66,78076.37,31.0,0.00051,0.0,0.06187]
[1778944337300,50.66,78086.56,31.0,0.00052,0.0,0.06309]
[1778944342354,50.66,78089.87,31.0,0.00052,0.0,0.06349]
[1778944347624,50.66,78091.25,31.0,0.00053,0.0,0.06365]
[1778944350439,50.66,78077.51,31.0,0.00051,0.0,0.06201]
[1778944355444,50.66,78076.96,31.0,0.00051,0.0,0.06158]
[1778944360494,50.66,78077.02,31.0,0.00051,0.0,0.06159]
[1778944365716,50.66,78077.08,31.0,0.00051,0.0,0.06159]
[1778944370854,50.66,78076.89,31.0,0.00051,0.0,0.06157]
[1778944376048,50.66,78076.9,31.0,0.00051,0.0,0.06157]
[1778944381218,50.66,78076.87,31.0,0.00051,0.0,0.06157]
[1778944386451,50.66,78075.02,31.0,0.00051,0.0,0.06135]
[1778944391567,50.66,78075.25,31.0,0.00051,0.0,0.06138]
[1778944396807,50.66,78081.16,31.0,0.00051,0.0,0.06207]
[1778944401968,50.66,78081.5,31.0,0.00051,0.0,0.06212]
[1778944407262,50.66,78082.29,31.0,0.00051,0.0,0.06221]
[1778944410664,50.66,78092.99,31.0,0.00052,0.0,0.06349]
[1778944415861,50.66,78093.06,31.0,0.00052,0.0,0.06313]
[1778944420911,50.66,78092.91,31.0,0.00052,0.0,0.06311]
[1778944426116,50.66,78092.69,31.0,0.00052,0.0,0.06308]
[1778944431214,50.66,78092.79,31.0,0.00052,0.0,0.0631]
[1778944436363,50.66,78093.56,31.0,0.00052,0.0,0.06319]
[1778944441534,50.66,78096.81,31.0,0.00053,0.0,0.06358]
[1778944446743,50.66,78096.12,31.0,0.00052,0.0,0.0635]
[1778944452195,50.66,78094.17,31.0,0.00052,0.0,0.06326]
[1778944457467,50.66,78094.4,31.0,0.00052,0.0,0.06329]
[1778944462597,50.66,78094.87,31.0,0.00052,0.0,0.06335]
[1778944467732,50.66,78094.87,31.0,0.00052,0.0,0.06335]
[1778944472779,50.66,78094.17,31.0,0.00052,0.0,0.06289]
[1778944478070,50.66,78094.31,31.0,0.00052,0.0,0.06291]
[1778944483142,50.66,78094.56,31.0,0.00052,0.0,0.06294]
[1778944488385,50.66,78094.93,31.0,0.00052,0.0,0.06298]
[1778944493565,50.66,78094.92,31.0,0.00052,0.0,0.06298]
[1778944498688,50.66,78099.82,31.0,0.00053,0.0,0.06357]
[1778944503734,50.66,78099.96,31.0,0.00053,0.0,0.06359]
[1778944508902,50.66,78101.38,31.0,0.00053,0.0,0.06376]
[1778944513914,50.66,78103.37,31.0,0.00053,0.0,0.064]
[1778944519185,50.66,78103.49,31.0,0.00053,0.0,0.06402]
[1778944524588,50.66,78104.07,31.0,0.00053,0.0,0.06409]
[1778944529660,50.66,78105.25,31.0,0.00053,0.0,0.06423]
[1778944534928,50.66,78115.86,31.0,0.00054,0.0,0.06516]
[1778944540202,50.66,78120.84,31.0,0.00055,0.0,0.06578]
[1778944545411,50.66,78121.06,31.0,0.00055,0.0,0.06581]
[1778944550710,50.66,78121.3,31.0,0.00055,0.0,0.06584]
[1778944555905,50.66,78122.57,31.0,0.00055,0.0,0.066]
[1778944561125,50.66,78123.21,31.0,0.00055,0.0,0.06608]
[1778944566425,50.66,78124.32,31.0,0.00055,0.0,0.06622]
[1778944566496,50.66,78124.32,31.0,0.00055,0.0,0.06622]
[1778944566513,50.66,78124.39,31.0,0.00055,0.0,0.06623]
[1778944567413,50.66,78124.39,31.0,0.00055,0.0,0.06623]
[1778944567768,50.66,78124.41,31.0,0.00055,0.0,0.06623]
[1778944572774,50.66,78126.89,31.0,0.00055,0.0,0.06654]
[1778944577837,50.66,78125.11,31.0,0.00055,0.0,0.06632]
[1778944583177,50.66,78124.73,31.0,0.00055,0.0,0.06627]
[1778944588534,50.66,78124.77,31.0,0.00055,0.0,0.06627]
[1778944593621,50.66,78113.74,31.0,0.00053,0.0,0.06452]
[1778944596704,50.66,78113.09,31.0,0.00053,0.0,0.06444]
[1778944596784,50.66,78112.86,31.0,0.00053,0.0,0.06441]
[1778944601832,50.66,78109.34,31.0,0.00053,0.0,0.06398]
[1778944603316,50.66,78107.63,31.0,0.00053,0.0,0.06377]
[1778944603691,50.66,78108.23,31.0,0.00053,0.0,0.06385]
[1778944608868,50.66,78108.14,31.0,0.00053,0.0,0.06383]
[1778944614147,50.66,78108.13,31.0,0.00053,0.0,0.06383]
[1778944619441,50.66,78107.69,31.0,0.00053,0.0,0.06378]
[1778944624647,50.66,78103.66,31.0,0.00052,0.0,0.06329]
[1778944626345,50.66,78103.33,31.0,0.00052,0.0,0.06325]
[1778944626853,50.66,78099.42,31.0,0.00052,0.0,0.06278]
[1778944627394,50.66,78099.42,31.0,0.00052,0.0,0.06278]
[1778944627860,50.66,78090.38,31.0,0.00051,0.0,0.0617]
[1778944630881,50.66,78080.08,31.0,0.0005,0.0,0.0605]
[1778944636066,50.66,78078.79,31.0,0.0005,0.0,0.06035]
[1778944638085,50.66,78068.96,31.0,0.00049,0.0,0.05922]
[1778944643371,50.66,78066.75,31.0,0.00049,0.0,0.05897]
[1778944648653,50.66,78065.59,31.0,0.00048,0.0,0.05884]
[1778944652480,50.66,78066.95,31.0,0.00048,0.0,0.05864]
[1778944652637,50.66,78067.67,31.0,0.00048,0.0,0.05872]
[1778944657687,50.66,78075.0,31.0,0.00049,0.0,0.05956]
[1778944660469,50.66,78075.69,31.0,0.00049,0.0,0.05964]
[1778944660782,50.66,78075.89,31.0,0.00049,0.0,0.05966]
[1778944665889,50.66,78084.04,31.0,0.0005,0.0,0.0606]
[1778944671199,50.66,78085.17,31.0,0.0005,0.0,0.06073]
[1778944676289,50.66,78085.2,31.0,0.0005,0.0,0.06073]
[1778944681310,50.66,78079.05,31.0,0.00049,0.0,0.06002]
[1778944686457,50.66,78073.61,31.0,0.00049,0.0,0.0594]
[1778944691566,50.66,78080.06,31.0,0.0005,0.0,0.06014]
[1778944696725,50.66,78080.96,31.0,0.0005,0.0,0.06024]
[1778944701728,50.66,78083.81,31.0,0.0005,0.0,0.06057]
[1778944706911,50.66,78084.26,31.0,0.0005,0.0,0.06063]
[1778944711919,50.66,78084.26,31.0,0.0005,0.0,0.06027]
[1778944716942,50.66,78084.39,31.0,0.0005,0.0,0.06028]
[1778944722375,50.66,78085.81,31.0,0.0005,0.0,0.06045]
[1778944725542,50.66,78101.18,31.0,0.00051,0.0,0.06225]
[1778944730585,50.66,78099.91,31.0,0.00051,0.0,0.0621]
[1778944735618,50.66,78104.25,31.0,0.00052,0.0,0.06262]
[1778944740835,50.66,78104.29,31.0,0.00052,0.0,0.06262]
[1778944746008,50.66,78104.23,31.0,0.00052,0.0,0.06262]
[1778944751136,50.66,78104.2,31.0,0.00052,0.0,0.06261]
[1778944756225,50.66,78105.41,31.0,0.00052,0.0,0.06276]
[1778944756758,50.66,78105.41,31.0,0.00052,0.0,0.06276]
[1778944756910,50.66,78105.45,31.0,0.00052,0.0,0.06276]
[1778944761938,50.66,78104.74,31.0,0.00052,0.0,0.06268]
[1778944763771,50.66,78104.84,31.0,0.00052,0.0,0.06269]
[1778944763818,50.66,78104.95,31.0,0.00052,0.0,0.0627]
[1778944768853,50.66,78104.92,31.0,0.00052,0.0,0.0627]
[1778944773888,50.66,78105.42,31.0,0.00052,0.0,0.06239]
[1778944778923,50.66,78105.59,31.0,0.00052,0.0,0.06241]
[1778944783958,50.66,78105.7,31.0,0.00052,0.0,0.06242]
[1778944789104,50.66,78105.7,31.0,0.00052,0.0,0.06242]
[1778944794220,50.66,78105.87,31.0,0.00052,0.0,0.06244]
[1778944799317,50.66,78105.94,31.0,0.00052,0.0,0.06245]
[1778944804372,50.66,78105.97,31.0,0.00052,0.0,0.06246]
[1778944809378,50.66,78106.07,31.0,0.00052,0.0,0.06247]
[1778944814392,50.66,78106.52,31.0,0.00052,0.0,0.06252]
[1778944819653,50.66,78106.25,31.0,0.00052,0.0,0.06249]
[1778944824794,50.66,78106.21,31.0,0.00052,0.0,0.06248]
[1778944829886,50.66,78105.97,31.0,0.00052,0.0,0.06246]
[1778944835028,50.66,78106.12,31.0,0.00051,0.0,0.0621]
[1778944836305,50.66,78106.64,31.0,0.00051,0.0,0.06217]
[1778944836972,50.66,78106.6,31.0,0.00051,0.0,0.06216]
[1778944842075,50.66,78106.52,31.0,0.00051,0.0,0.06215]
[1778944842885,50.66,78106.48,31.0,0.00051,0.0,0.06215]
[1778944842909,50.66,78106.55,31.0,0.00051,0.0,0.06216]
[1778944848113,50.66,78106.56,31.0,0.00051,0.0,0.06216]
[1778944853444,50.66,78106.56,31.0,0.00051,0.0,0.06216]
[1778944858799,50.66,78106.56,31.0,0.00051,0.0,0.06216]
[1778944863092,50.66,78093.47,31.0,0.0005,0.0,0.06062]
[1778944868132,50.66,78092.74,31.0,0.0005,0.0,0.06053]
[1778944873206,50.66,78092.82,31.0,0.0005,0.0,0.06054]
[1778944878405,50.66,78089.8,31.0,0.0005,0.0,0.06019]
[1778944883635,50.66,78089.72,31.0,0.0005,0.0,0.06018]
[1778944888936,50.66,78089.88,31.0,0.0005,0.0,0.0602]
[1778944894222,50.66,78088.62,31.0,0.00049,0.0,0.0597]
[1778944899642,50.66,78087.55,31.0,0.00049,0.0,0.05957]
[1778944904969,50.66,78086.29,31.0,0.00049,0.0,0.05943]
[1778944910052,50.66,78086.68,31.0,0.00049,0.0,0.05947]
[1778944912975,50.66,78074.44,31.0,0.00048,0.0,0.05809]
[1778944917985,50.66,78071.54,31.0,0.00048,0.0,0.05776]
[1778944921597,50.66,78070.69,31.0,0.00048,0.0,0.05767]
[1778944921751,50.66,78070.69,31.0,0.00048,0.0,0.05767]
[1778944927052,50.66,78069.98,31.0,0.00047,0.0,0.05759]
[1778944932100,50.66,78070.03,31.0,0.00047,0.0,0.05759]
[1778944937183,50.66,78069.12,31.0,0.00047,0.0,0.05749]
[1778944940520,50.66,78079.61,31.0,0.00048,0.0,0.05867]
[1778944945424,50.66,78088.83,31.0,0.00049,0.0,0.05972]
[1778944950551,50.66,78088.78,31.0,0.00049,0.0,0.05971]
[1778944955625,50.66,78088.78,31.0,0.00049,0.0,0.05936]
[1778944960833,50.66,78088.42,31.0,0.00049,0.0,0.05932]
[1778944966120,50.66,78087.34,31.0,0.00049,0.0,0.05919]
[1778944971365,50.66,78086.4,31.0,0.00049,0.0,0.05909]
[1778944976524,50.66,78086.64,31.0,0.00049,0.0,0.05911]
[1778944981632,50.66,78086.62,31.0,0.00049,0.0,0.05911]
[1778944986014,50.66,78076.46,31.0,0.00048,0.0,0.05796]
[1778944991218,50.66,78073.76,31.0,0.00048,0.0,0.05766]
[1778944996585,50.66,78071.1,31.0,0.00047,0.0,0.05737]
[1778945001972,50.66,78071.95,31.0,0.00047,0.0,0.05746]
[1778945007058,50.66,78070.95,31.0,0.00047,0.0,0.05735]
[1778945012211,50.66,78073.14,31.0,0.00047,0.0,0.05725]
[1778945013268,50.66,78084.8,31.0,0.00048,0.0,0.05855]
[1778945018549,50.66,78090.38,31.0,0.00049,0.0,0.05919]
[1778945023641,50.66,78090.92,31.0,0.00049,0.0,0.05925]
[1778945028730,50.66,78091.14,31.0,0.00049,0.0,0.05927]
[1778945033849,50.66,78091.16,31.0,0.00049,0.0,0.05927]
[1778945038918,50.66,78094.63,31.0,0.00049,0.0,0.05967]
[1778945044115,50.66,78096.42,31.0,0.0005,0.0,0.05988]
[1778945046644,50.66,78106.66,31.0,0.00051,0.0,0.06107]
[1778945051838,50.66,78106.3,31.0,0.00051,0.0,0.06103]
[1778945057214,50.66,78105.77,31.0,0.0005,0.0,0.06096]
[1778945062629,50.66,78105.76,31.0,0.0005,0.0,0.06096]
[1778945067795,50.66,78105.72,31.0,0.0005,0.0,0.06096]
[1778945073179,50.66,78112.68,31.0,0.00051,0.0,0.06141]
[1778945078408,50.66,78113.66,31.0,0.00051,0.0,0.06153]
[1778945083620,50.66,78113.4,31.0,0.00051,0.0,0.0615]
[1778945088877,50.66,78114.27,31.0,0.00051,0.0,0.0616]
[1778945094191,50.66,78118.4,31.0,0.00052,0.0,0.06209]
[1778945099512,50.66,78120.61,31.0,0.00052,0.0,0.06235]
[1778945103543,50.66,78129.98,31.0,0.00053,0.0,0.06348]
[1778945108649,50.66,78129.78,31.0,0.00053,0.0,0.06346]
[1778945113679,50.66,78129.85,31.0,0.00053,0.0,0.06347]
[1778945118744,50.66,78131.72,31.0,0.00053,0.0,0.0637]
[1778945120318,50.66,78141.71,31.0,0.00054,0.0,0.06492]
[1778945125353,50.66,78149.06,31.0,0.00055,0.0,0.06584]
[1778945128340,50.66,78149.4,31.0,0.00055,0.0,0.06588]
[1778945128375,50.66,78150.92,31.0,0.00055,0.0,0.06608]
[1778945129442,50.66,78151.5,31.0,0.00055,0.0,0.06615]
[1778945130388,50.66,78151.95,31.0,0.00055,0.0,0.06621]
[1778945135515,50.66,78155.32,31.0,0.00055,0.0,0.06624]
[1778945140662,50.66,78155.31,31.0,0.00055,0.0,0.06624]
[1778945145817,50.66,78155.9,31.0,0.00055,0.0,0.06631]
[1778945150869,50.66,78158.09,31.0,0.00056,0.0,0.06659]
[1778945155879,50.66,78157.25,31.0,0.00055,0.0,0.06649]
[1778945161070,50.66,78157.18,31.0,0.00055,0.0,0.06648]
[1778945166376,50.66,78157.25,31.0,0.00055,0.0,0.06649]
[1778945171408,50.66,78157.25,31.0,0.00055,0.0,0.06649]
[1778945176443,50.66,78162.38,31.0,0.00056,0.0,0.06714]
[1778945181551,50.66,78163.06,31.0,0.00056,0.0,0.06723]
[1778945186557,50.66,78163.28,31.0,0.00056,0.0,0.06725]
[1778945191683,50.66,78163.25,31.0,0.00056,0.0,0.06725]
[1778945196776,50.66,78163.28,31.0,0.00056,0.0,0.06686]
[1778945201872,50.66,78163.21,31.0,0.00056,0.0,0.06685]
[1778945207063,50.66,78163.1,31.0,0.00056,0.0,0.06684]
[1778945212198,50.66,78170.0,31.0,0.00057,0.0,0.06772]
[1778945217336,50.66,78170.3,31.0,0.00057,0.0,0.06776]
[1778945222508,50.66,78169.41,31.0,0.00057,0.0,0.06764]
[1778945227786,50.66,78169.76,31.0,0.00057,0.0,0.06769]
[1778945231472,50.66,78158.39,31.0,0.00055,0.0,0.06624]
[1778945236662,50.66,78156.59,31.0,0.00055,0.0,0.06601]
[1778945241843,50.66,78156.47,31.0,0.00055,0.0,0.066]
[1778945246943,50.66,78156.86,31.0,0.00055,0.0,0.06605]
[1778945252113,50.66,78156.56,31.0,0.00055,0.0,0.06562]
[1778945257442,50.66,78158.11,31.0,0.00055,0.0,0.06581]
[1778945262702,50.66,78157.42,31.0,0.00055,0.0,0.06573]
[1778945268076,50.66,78156.94,31.0,0.00055,0.0,0.06567]
[1778945273411,50.66,78157.18,31.0,0.00055,0.0,0.0657]
[1778945278599,50.66,78157.12,31.0,0.00055,0.0,0.06569]
[1778945283705,50.66,78156.8,31.0,0.00055,0.0,0.06565]
[1778945288833,50.66,78156.8,31.0,0.00055,0.0,0.06565]
[1778945293839,50.66,78157.12,31.0,0.00055,0.0,0.06569]
[1778945299156,50.66,78157.12,31.0,0.00055,0.0,0.06569]
[1778945304223,50.66,78157.12,31.0,0.00055,0.0,0.06569]
[1778945309335,50.66,78157.12,31.0,0.00055,0.0,0.06569]
[1778945314676,50.66,78157.12,31.0,0.00054,0.0,0.0653]
[1778945319763,50.66,78157.11,31.0,0.00054,0.0,0.0653]
[1778945324998,50.66,78156.95,31.0,0.00054,0.0,0.06528]
[1778945330374,50.66,78156.95,31.0,0.00054,0.0,0.06528]
[1778945335492,50.66,78158.9,31.0,0.00055,0.0,0.06552]
[1778945340638,50.66,78154.2,31.0,0.00054,0.0,0.06494]
[1778945345707,50.66,78154.21,31.0,0.00054,0.0,0.06494]
[1778945351024,50.66,78154.23,31.0,0.00054,0.0,0.06494]
[1778945356321,50.66,78154.3,31.0,0.00054,0.0,0.06495]
[1778945358543,50.66,78139.04,31.0,0.00052,0.0,0.06308]
[1778945363777,50.66,78137.43,31.0,0.00052,0.0,0.06288]
[1778945368884,50.66,78137.17,31.0,0.00052,0.0,0.06285]
[1778945373939,50.66,78140.42,31.0,0.00052,0.0,0.06287]
[1778945378961,50.66,78139.47,31.0,0.00052,0.0,0.06275]
[1778945384163,50.66,78136.64,31.0,0.00052,0.0,0.06241]
[1778945387564,50.66,78127.16,31.0,0.00051,0.0,0.06129]
[1778945391407,50.66,78116.51,31.0,0.0005,0.0,0.06004]
[1778945396500,50.66,78111.52,31.0,0.00049,0.0,0.05947]
[1778945398651,50.66,78100.61,31.0,0.00048,0.0,0.05823]
[1778945401563,50.66,78110.59,31.0,0.00049,0.0,0.05936]
[1778945403402,50.66,78120.35,31.0,0.0005,0.0,0.06049]
[1778945408514,50.66,78121.61,31.0,0.0005,0.0,0.06064]
[1778945413837,50.66,78123.71,31.0,0.00051,0.0,0.06088]
[1778945419001,50.66,78125.13,31.0,0.00051,0.0,0.06105]
[1778945424278,50.66,78125.97,31.0,0.00051,0.0,0.06115]
[1778945429303,50.66,78126.25,31.0,0.00051,0.0,0.06118]
[1778945433519,50.66,78144.15,31.0,0.00052,0.0,0.06294]
[1778945438533,50.66,78144.41,31.0,0.00052,0.0,0.06298]
[1778945443590,50.66,78147.29,31.0,0.00053,0.0,0.06333]
[1778945448690,50.66,78146.44,31.0,0.00053,0.0,0.06322]
[1778945453779,50.66,78146.48,31.0,0.00053,0.0,0.06323]
[1778945458960,50.66,78146.9,31.0,0.00053,0.0,0.06328]
[1778945464317,50.66,78146.95,31.0,0.00053,0.0,0.06328]
[1778945469492,50.66,78146.9,31.0,0.00053,0.0,0.06328]
[1778945474628,50.66,78147.0,31.0,0.00053,0.0,0.06329]
[1778945479632,50.66,78147.0,31.0,0.00053,0.0,0.06329]
[1778945484957,50.66,78147.45,31.0,0.00053,0.0,0.06334]
[1778945490278,50.66,78156.33,31.0,0.00054,0.0,0.06443]
[1778945495585,50.66,78160.96,31.0,0.00054,0.0,0.06462]
[1778945497562,50.66,78174.33,31.0,0.00055,0.0,0.0663]
[1778945502597,50.66,78176.21,31.0,0.00056,0.0,0.06654]
[1778945507744,50.66,78171.4,31.0,0.00055,0.0,0.06593]
[1778945512902,50.66,78172.52,31.0,0.00055,0.0,0.06607]
[1778945518038,50.66,78172.48,31.0,0.00055,0.0,0.06606]
[1778945523174,50.66,78176.89,31.0,0.00056,0.0,0.06662]
[1778945528440,50.66,78177.43,31.0,0.00056,0.0,0.06669]
[1778945532600,50.66,78184.61,31.0,0.00057,0.0,0.06761]
[1778945532658,50.66,78184.61,31.0,0.00057,0.0,0.06761]
[1778945534928,50.66,78200.45,31.0,0.00059,0.0,0.06968]
[1778945539999,50.66,78200.89,31.0,0.00059,0.0,0.06974]
[1778945545386,50.66,78200.44,31.0,0.00059,0.0,0.06968]
[1778945550543,50.66,78193.42,31.0,0.00058,0.0,0.06876]
[1778945555628,50.66,78193.2,31.0,0.00057,0.0,0.06832]
[1778945560661,50.66,78194.76,31.0,0.00057,0.0,0.06853]
[1778945565670,50.66,78194.81,31.0,0.00058,0.0,0.06853]
[1778945569758,50.66,78185.66,31.0,0.00056,0.0,0.06735]
[1778945570764,50.66,78175.97,31.0,0.00055,0.0,0.06611]
[1778945576090,50.66,78175.21,31.0,0.00055,0.0,0.06602]
[1778945581239,50.66,78174.25,31.0,0.00055,0.0,0.0659]
[1778945586470,50.66,78174.16,31.0,0.00055,0.0,0.06588]
[1778945590627,50.66,78188.73,31.0,0.00057,0.0,0.06774]
[1778945595754,50.66,78195.92,31.0,0.00058,0.0,0.06868]
[1778945601048,50.66,78203.67,31.0,0.00059,0.0,0.0697]
[1778945606438,50.66,78203.55,31.0,0.00059,0.0,0.06969]
[1778945611598,50.66,78203.51,31.0,0.00059,0.0,0.06968]
[1778945616852,50.66,78203.54,31.0,0.00058,0.0,0.06928]
[1778945622080,50.66,78203.57,31.0,0.00058,0.0,0.06928]
[1778945627270,50.66,78205.61,31.0,0.00058,0.0,0.06955]
[1778945632334,50.66,78204.55,31.0,0.00058,0.0,0.06941]
[1778945636776,50.66,78194.17,31.0,0.00057,0.0,0.06805]
[1778945641795,50.66,78187.75,31.0,0.00056,0.0,0.06722]
[1778945646879,50.66,78182.56,31.0,0.00056,0.0,0.06656]
[1778945652213,50.66,78182.71,31.0,0.00056,0.0,0.06657]
[1778945657340,50.66,78183.22,31.0,0.00056,0.0,0.06664]
[1778945662616,50.66,78182.7,31.0,0.00056,0.0,0.06657]
[1778945667706,50.66,78184.3,31.0,0.00056,0.0,0.06678]
[1778945672864,50.66,78184.47,31.0,0.00056,0.0,0.0664]
[1778945677983,50.66,78184.53,31.0,0.00056,0.0,0.06641]
[1778945683114,50.66,78184.71,31.0,0.00056,0.0,0.06643]
[1778945688142,50.66,78184.76,31.0,0.00056,0.0,0.06644]
[1778945693536,50.66,78185.17,31.0,0.00056,0.0,0.06649]
[1778945698708,50.66,78185.0,31.0,0.00056,0.0,0.06647]
[1778945703794,50.66,78185.23,31.0,0.00056,0.0,0.0665]
[1778945708849,50.66,78185.76,31.0,0.00056,0.0,0.06657]
[1778945714071,50.66,78185.66,31.0,0.00056,0.0,0.06656]
[1778945719093,50.66,78185.07,31.0,0.00056,0.0,0.06648]
[1778945724260,50.66,78185.1,31.0,0.00056,0.0,0.06648]
[1778945729306,50.66,78184.91,31.0,0.00056,0.0,0.06646]
[1778945734410,50.66,78184.88,31.0,0.00055,0.0,0.06606]
[1778945739593,50.66,78185.01,31.0,0.00055,0.0,0.06608]
[1778945744605,50.66,78185.22,31.0,0.00055,0.0,0.06611]
[1778945749919,50.66,78185.72,31.0,0.00055,0.0,0.06617]
[1778945755145,50.66,78185.66,31.0,0.00055,0.0,0.06616]
[1778945760231,50.66,78185.66,31.0,0.00055,0.0,0.06616]
[1778945765502,50.66,78184.94,31.0,0.00055,0.0,0.06607]
[1778945770583,50.66,78184.94,31.0,0.00055,0.0,0.06607]
[1778945775754,50.66,78184.91,31.0,0.00055,0.0,0.06607]
[1778945780798,50.66,78185.59,31.0,0.00055,0.0,0.06615]
[1778945785891,50.66,78191.61,31.0,0.00056,0.0,0.06692]
[1778945791130,50.66,78196.63,31.0,0.00057,0.0,0.06756]
[1778945796255,50.66,78196.51,31.0,0.00056,0.0,0.06715]
[1778945801543,50.66,78196.29,31.0,0.00056,0.0,0.06712]
[1778945806927,50.66,78195.76,31.0,0.00056,0.0,0.06705]
[1778945812168,50.66,78186.73,31.0,0.00055,0.0,0.0659]
[1778945817406,50.66,78187.43,31.0,0.00055,0.0,0.06599]
[1778945822457,50.66,78187.36,31.0,0.00055,0.0,0.06598]
[1778945827582,50.66,78187.32,31.0,0.00055,0.0,0.06598]
[1778945832674,50.66,78187.36,31.0,0.00055,0.0,0.06598]
[1778945837897,50.66,78187.54,31.0,0.00055,0.0,0.06601]
[1778945843384,50.66,78190.06,31.0,0.00056,0.0,0.06633]
[1778945848411,50.66,78188.4,31.0,0.00055,0.0,0.06611]
[1778945853532,50.66,78188.33,31.0,0.00055,0.0,0.06571]
[1778945858696,50.66,78188.37,31.0,0.00055,0.0,0.06572]
[1778945863783,50.66,78188.7,31.0,0.00055,0.0,0.06576]
[1778945868886,50.66,78187.75,31.0,0.00055,0.0,0.06564]
[1778945874191,50.66,78193.34,31.0,0.00056,0.0,0.06635]
[1778945879191,50.66,78193.44,31.0,0.00056,0.0,0.06636]
[1778945884380,50.66,78194.34,31.0,0.00056,0.0,0.06647]
[1778945889618,50.66,78198.63,31.0,0.00056,0.0,0.06702]
[1778945894706,50.66,78200.11,31.0,0.00056,0.0,0.06721]
[1778945899795,50.66,78202.84,31.0,0.00057,0.0,0.06757]
[1778945904820,50.66,78202.59,31.0,0.00057,0.0,0.06753]
[1778945909853,50.66,78203.38,31.0,0.00057,0.0,0.06763]
[1778945915024,50.66,78202.11,31.0,0.00056,0.0,0.06707]
[1778945920421,50.66,78202.45,31.0,0.00056,0.0,0.06711]
[1778945925622,50.66,78203.3,31.0,0.00056,0.0,0.06722]
[1778945930821,50.66,78205.22,31.0,0.00057,0.0,0.06747]
[1778945936093,50.66,78204.7,31.0,0.00057,0.0,0.0674]
[1778945941131,50.66,78204.14,31.0,0.00057,0.0,0.06733]
[1778945946290,50.66,78204.49,31.0,0.00057,0.0,0.06738]
[1778945951564,50.66,78205.64,31.0,0.00057,0.0,0.06753]
[1778945956686,50.66,78205.62,31.0,0.00057,0.0,0.06752]
[1778945961851,50.66,78206.14,31.0,0.00057,0.0,0.06759]
[1778945967032,50.66,78206.14,31.0,0.00057,0.0,0.06759]
[1778945972228,50.66,78206.14,31.0,0.00056,0.0,0.06719]
[1778945977305,50.66,78205.82,31.0,0.00056,0.0,0.06715]
[1778945982435,50.66,78205.73,31.0,0.00056,0.0,0.06714]
[1778945987492,50.66,78200.39,31.0,0.00056,0.0,0.06645]
[1778945992721,50.66,78196.27,31.0,0.00055,0.0,0.06593]
[1778945997899,50.66,78203.09,31.0,0.00056,0.0,0.0668]
[1778946003010,50.66,78196.46,31.0,0.00055,0.0,0.06595]
[1778946008145,50.66,78196.62,31.0,0.00055,0.0,0.06597]
[1778946013248,50.66,78193.19,31.0,0.00055,0.0,0.06554]
[1778946018350,50.66,78193.02,31.0,0.00055,0.0,0.06552]
[1778946023626,50.66,78192.38,31.0,0.00055,0.0,0.06544]
[1778946028897,50.66,78191.75,31.0,0.00055,0.0,0.06536]
[1778946034134,50.66,78189.52,31.0,0.00054,0.0,0.06469]
[1778946039556,50.66,78186.63,31.0,0.00054,0.0,0.06433]
[1778946044862,50.66,78186.28,31.0,0.00054,0.0,0.06429]
[1778946049976,50.66,78185.47,31.0,0.00054,0.0,0.06419]
[1778946055141,50.66,78185.46,31.0,0.00054,0.0,0.06419]
[1778946060166,50.66,78185.43,31.0,0.00054,0.0,0.06418]
[1778946065293,50.66,78185.47,31.0,0.00054,0.0,0.06419]
[1778946070553,50.66,78185.37,31.0,0.00054,0.0,0.06418]
[1778946075766,50.66,78185.45,31.0,0.00054,0.0,0.06419]
[1778946080906,50.66,78185.22,31.0,0.00054,0.0,0.06416]
[1778946085915,50.66,78185.2,31.0,0.00054,0.0,0.06416]
[1778946091070,50.66,78185.2,31.0,0.00054,0.0,0.06416]
[1778946096337,50.66,78183.15,31.0,0.00053,0.0,0.06352]
[1778946099229,50.66,78173.14,31.0,0.00052,0.0,0.0623]
[1778946100412,50.66,78164.0,31.0,0.00051,0.0,0.06121]
[1778946105761,50.66,78163.1,31.0,0.00051,0.0,0.06111]
[1778946110952,50.66,78159.58,31.0,0.00051,0.0,0.06069]
[1778946116016,50.66,78157.25,31.0,0.0005,0.0,0.06042]
[1778946121089,50.66,78162.32,31.0,0.00051,0.0,0.06101]
[1778946126263,50.66,78160.6,31.0,0.00051,0.0,0.06081]
[1778946131602,50.66,78160.57,31.0,0.00051,0.0,0.06081]
[1778946136819,50.66,78160.6,31.0,0.00051,0.0,0.06081]
[1778946142084,50.66,78160.6,31.0,0.00051,0.0,0.06081]
[1778946143600,50.66,78160.73,31.0,0.00051,0.0,0.06083]
[1778946144402,50.66,78161.3,31.0,0.00051,0.0,0.06089]
[1778946144617,50.66,78161.3,31.0,0.00051,0.0,0.06089]
[1778946145254,50.66,78161.74,31.0,0.00051,0.0,0.06095]
[1778946150406,50.66,78161.97,31.0,0.00051,0.0,0.06097]
[1778946155468,50.66,78162.08,31.0,0.00051,0.0,0.06062]
[1778946160521,50.66,78161.97,31.0,0.00051,0.0,0.0606]
[1778946165724,50.66,78165.17,31.0,0.00051,0.0,0.06098]
[1778946170848,50.66,78166.19,31.0,0.00051,0.0,0.0611]
[1778946176203,50.66,78170.8,31.0,0.00052,0.0,0.06165]
[1778946181383,50.66,78172.14,31.0,0.00052,0.0,0.06181]
[1778946186440,50.66,78171.88,31.0,0.00052,0.0,0.06178]
[1778946191592,50.66,78171.85,31.0,0.00052,0.0,0.06177]
[1778946196740,50.66,78172.96,31.0,0.00052,0.0,0.06191]
[1778946201793,50.66,78175.3,31.0,0.00052,0.0,0.06219]
[1778946207138,50.66,78180.88,31.0,0.00053,0.0,0.06286]
[1778946212339,50.66,78180.87,31.0,0.00052,0.0,0.06248]
[1778946217409,50.66,78183.32,31.0,0.00053,0.0,0.06278]
[1778946222442,50.66,78187.15,31.0,0.00053,0.0,0.06324]
[1778946227457,50.66,78187.81,31.0,0.00053,0.0,0.06332]
[1778946232595,50.66,78191.55,31.0,0.00054,0.0,0.06378]
[1778946237949,50.66,78190.62,31.0,0.00053,0.0,0.06367]
[1778946243230,50.66,78193.67,31.0,0.00054,0.0,0.06404]
[1778946248427,50.66,78190.25,31.0,0.00053,0.0,0.06362]
[1778946253518,50.66,78188.91,31.0,0.00053,0.0,0.06346]
[1778946258761,50.66,78188.4,31.0,0.00053,0.0,0.0634]
[1778946264077,50.66,78188.44,31.0,0.00053,0.0,0.0634]
[1778946269357,50.66,78188.36,31.0,0.00053,0.0,0.06339]
[1778946274700,50.66,78187.57,31.0,0.00053,0.0,0.06291]
[1778946279740,50.66,78187.42,31.0,0.00053,0.0,0.0629]
[1778946284954,50.66,78187.38,31.0,0.00053,0.0,0.06289]
[1778946289958,50.66,78187.34,31.0,0.00053,0.0,0.06289]
[1778946295285,50.66,78187.89,31.0,0.00053,0.0,0.06295]
[1778946300342,50.66,78190.04,31.0,0.00053,0.0,0.06321]
[1778946305683,50.66,78186.91,31.0,0.00053,0.0,0.06283]
[1778946310727,50.66,78185.93,31.0,0.00053,0.0,0.06271]
[1778946316044,50.66,78185.86,31.0,0.00053,0.0,0.06271]
[1778946321238,50.66,78185.86,31.0,0.00053,0.0,0.06271]
[1778946326584,50.66,78185.76,31.0,0.00053,0.0,0.06269]
[1778946331668,50.66,78186.14,31.0,0.00053,0.0,0.06274]
[1778946336850,50.66,78187.56,31.0,0.00052,0.0,0.06253]
[1778946342259,50.66,78188.27,31.0,0.00053,0.0,0.06262]
[1778946347581,50.66,78196.12,31.0,0.00053,0.0,0.06358]
[1778946352506,50.66,78209.59,31.0,0.00055,0.0,0.06525]
[1778946357624,50.66,78215.79,31.0,0.00056,0.0,0.06603]
[1778946362689,50.66,78215.87,31.0,0.00056,0.0,0.06604]
[1778946367726,50.66,78216.07,31.0,0.00056,0.0,0.06607]
[1778946372963,50.66,78216.07,31.0,0.00056,0.0,0.06607]
[1778946378052,50.66,78216.05,31.0,0.00056,0.0,0.06607]
[1778946383105,50.66,78215.92,31.0,0.00056,0.0,0.06605]
[1778946388105,50.66,78215.9,31.0,0.00056,0.0,0.06605]
[1778946393381,50.66,78216.11,31.0,0.00055,0.0,0.06568]
[1778946398483,50.66,78216.21,31.0,0.00055,0.0,0.06569]
[1778946403626,50.66,78216.17,31.0,0.00055,0.0,0.06569]
[1778946408832,50.66,78216.11,31.0,0.00055,0.0,0.06568]
[1778946414120,50.66,78216.13,31.0,0.00055,0.0,0.06568]
[1778946419229,50.66,78211.0,31.0,0.00055,0.0,0.06503]
[1778946424419,50.66,78208.8,31.0,0.00054,0.0,0.06476]
[1778946429792,50.66,78208.73,31.0,0.00054,0.0,0.06475]
[1778946435049,50.66,78208.54,31.0,0.00054,0.0,0.06473]
[1778946440166,50.66,78208.34,31.0,0.00054,0.0,0.0647]
[1778946444764,50.66,78219.06,31.0,0.00056,0.0,0.06605]
[1778946449785,50.66,78219.35,31.0,0.00056,0.0,0.06609]
[1778946454930,50.66,78224.49,31.0,0.00056,0.0,0.06635]
[1778946459906,50.66,78233.6,31.0,0.00057,0.0,0.06752]
[1778946465071,50.66,78233.11,31.0,0.00057,0.0,0.06745]
[1778946470344,50.66,78233.52,31.0,0.00057,0.0,0.06751]
[1778946475612,50.66,78240.27,31.0,0.00058,0.0,0.06839]
[1778946480776,50.66,78241.02,31.0,0.00058,0.0,0.06849]
[1778946485834,50.66,78241.67,31.0,0.00058,0.0,0.06857]
[1778946490846,50.66,78246.0,31.0,0.00058,0.0,0.06914]
[1778946495848,50.66,78245.64,31.0,0.00058,0.0,0.0691]
[1778946501116,50.66,78247.25,31.0,0.00059,0.0,0.06931]
[1778946506151,50.66,78248.14,31.0,0.00059,0.0,0.06943]
[1778946511261,50.66,78249.43,31.0,0.00059,0.0,0.0696]
[1778946516451,50.66,78248.06,31.0,0.00058,0.0,0.069]
[1778946521840,50.66,78241.79,31.0,0.00058,0.0,0.06818]
[1778946527222,50.66,78241.08,31.0,0.00058,0.0,0.06809]
[1778946532440,50.66,78241.69,31.0,0.00058,0.0,0.06817]
[1778946537839,50.66,78249.08,31.0,0.00059,0.0,0.06914]
[1778946543077,50.66,78249.86,31.0,0.00059,0.0,0.06924]
[1778946548223,50.66,78250.27,31.0,0.00059,0.0,0.0693]
[1778946553299,50.66,78257.33,31.0,0.0006,0.0,0.07024]
[1778946558440,50.66,78250.33,31.0,0.00059,0.0,0.06931]
[1778946563668,50.66,78245.96,31.0,0.00058,0.0,0.06873]
[1778946568847,50.66,78248.52,31.0,0.00058,0.0,0.06907]
[1778946574120,50.66,78248.71,31.0,0.00058,0.0,0.06868]
[1778946579495,50.66,78249.47,31.0,0.00058,0.0,0.06878]
[1778946584541,50.66,78246.68,31.0,0.00058,0.0,0.06841]
[1778946589636,50.66,78246.85,31.0,0.00058,0.0,0.06843]
[1778946594969,50.66,78239.24,31.0,0.00057,0.0,0.06744]
[1778946600163,50.66,78238.77,31.0,0.00057,0.0,0.06738]
[1778946605406,50.66,78233.67,31.0,0.00056,0.0,0.06672]
[1778946610794,50.66,78233.66,31.0,0.00056,0.0,0.06672]
[1778946615880,50.66,78233.71,31.0,0.00056,0.0,0.06673]
[1778946621027,50.66,78231.76,31.0,0.00056,0.0,0.06648]
[1778946621905,50.66,78221.31,31.0,0.00055,0.0,0.06515]
[1778946626940,50.66,78219.17,31.0,0.00055,0.0,0.06488]
[1778946631971,50.66,78214.82,31.0,0.00054,0.0,0.06434]
[1778946637119,50.66,78214.98,31.0,0.00054,0.0,0.06397]
[1778946642181,50.66,78214.84,31.0,0.00054,0.0,0.06395]
[1778946647477,50.66,78214.9,31.0,0.00054,0.0,0.06396]
[1778946652682,50.66,78215.06,31.0,0.00054,0.0,0.06398]
[1778946657899,50.66,78213.95,31.0,0.00054,0.0,0.06384]
[1778946662986,50.66,78213.83,31.0,0.00054,0.0,0.06383]
[1778946668091,50.66,78213.91,31.0,0.00054,0.0,0.06384]
[1778946673381,50.66,78214.74,31.0,0.00054,0.0,0.06394]
[1778946678509,50.66,78214.55,31.0,0.00054,0.0,0.06392]
[1778946683601,50.66,78214.34,31.0,0.00054,0.0,0.06389]
[1778946688813,50.66,78214.34,31.0,0.00054,0.0,0.06389]
[1778946693888,50.66,78214.36,31.0,0.00053,0.0,0.06351]
[1778946699091,50.66,78214.55,31.0,0.00054,0.0,0.06353]
[1778946704356,50.66,78215.46,31.0,0.00054,0.0,0.06364]
[1778946709617,50.66,78215.26,31.0,0.00054,0.0,0.06362]
[1778946714967,50.66,78215.28,31.0,0.00054,0.0,0.06362]
[1778946720131,50.66,78214.06,31.0,0.00053,0.0,0.06347]
[1778946725248,50.66,78214.52,31.0,0.00054,0.0,0.06353]
[1778946730466,50.66,78214.43,31.0,0.00054,0.0,0.06351]
[1778946735513,50.66,78214.6,31.0,0.00054,0.0,0.06354]
[1778946740539,50.66,78214.52,31.0,0.00054,0.0,0.06353]
[1778946745569,50.66,78214.52,31.0,0.00054,0.0,0.06353]
[1778946750895,50.66,78212.67,31.0,0.00053,0.0,0.0633]
[1778946754601,50.66,78213.75,31.0,0.00053,0.0,0.06305]
[1778946754803,50.66,78213.75,31.0,0.00053,0.0,0.06305]
[1778946760047,50.66,78213.94,31.0,0.00053,0.0,0.06307]
[1778946765087,50.66,78215.37,31.0,0.00053,0.0,0.06324]
[1778946770110,50.66,78220.51,31.0,0.00054,0.0,0.06388]
[1778946775199,50.66,78222.18,31.0,0.00054,0.0,0.06408]
[1778946780408,50.66,78220.93,31.0,0.00054,0.0,0.06393]
[1778946785481,50.66,78221.86,31.0,0.00054,0.0,0.06404]
[1778946790690,50.66,78221.66,31.0,0.00054,0.0,0.06402]
[1778946795697,50.66,78221.83,31.0,0.00054,0.0,0.06404]
[1778946800828,50.66,78221.86,31.0,0.00054,0.0,0.06404]
[1778946805903,50.66,78221.93,31.0,0.00054,0.0,0.06405]
[1778946811106,50.66,78222.04,31.0,0.00054,0.0,0.06407]
[1778946816177,50.66,78222.02,31.0,0.00054,0.0,0.06368]
[1778946821570,50.66,78221.8,31.0,0.00054,0.0,0.06365]
[1778946826635,50.66,78221.91,31.0,0.00054,0.0,0.06366]
[1778946831715,50.66,78214.36,31.0,0.00053,0.0,0.06274]
[1778946837042,50.66,78214.53,31.0,0.00053,0.0,0.06276]
[1778946842307,50.66,78214.17,31.0,0.00053,0.0,0.06271]
[1778946847573,50.66,78218.74,31.0,0.00053,0.0,0.06327]
[1778946852636,50.66,78220.8,31.0,0.00054,0.0,0.06353]
[1778946857683,50.66,78221.6,31.0,0.00054,0.0,0.06362]
[1778946862857,50.66,78221.47,31.0,0.00054,0.0,0.06361]
[1778946867970,50.66,78221.22,31.0,0.00054,0.0,0.06358]
[1778946873169,50.66,78221.15,31.0,0.00053,0.0,0.06318]
[1778946878259,50.66,78218.86,31.0,0.00053,0.0,0.0629]
[1778946883507,50.66,78217.19,31.0,0.00053,0.0,0.0627]
[1778946888695,50.66,78215.78,31.0,0.00053,0.0,0.06253]
[1778946893764,50.66,78208.59,31.0,0.00052,0.0,0.06166]
[1778946898788,50.66,78210.06,31.0,0.00052,0.0,0.06184]
[1778946904176,50.66,78210.47,31.0,0.00052,0.0,0.06188]
[1778946909266,50.66,78210.76,31.0,0.00052,0.0,0.06192]
[1778946914350,50.66,78213.2,31.0,0.00052,0.0,0.06221]
[1778946919386,50.66,78218.81,31.0,0.00053,0.0,0.0629]
[1778946924420,50.66,78218.9,31.0,0.00053,0.0,0.06291]
[1778946929503,50.66,78219.36,31.0,0.00053,0.0,0.06296]
[1778946934552,50.66,78219.53,31.0,0.00053,0.0,0.0626]
[1778946939762,50.66,78219.46,31.0,0.00053,0.0,0.06259]
[1778946942299,50.66,78219.46,31.0,0.00053,0.0,0.06259]
[1778946943159,50.66,78220.56,31.0,0.00053,0.0,0.06272]
[1778946943383,50.66,78220.56,31.0,0.00053,0.0,0.06272]
[1778946944166,50.66,78224.64,31.0,0.00053,0.0,0.06322]
[1778946949401,50.66,78225.33,31.0,0.00053,0.0,0.06331]
[1778946954445,50.66,78225.39,31.0,0.00053,0.0,0.06332]
[1778946959513,50.66,78225.8,31.0,0.00053,0.0,0.06337]
[1778946964750,50.66,78225.88,31.0,0.00053,0.0,0.06338]
[1778946968795,50.66,78216.66,31.0,0.00052,0.0,0.06225]
[1778946973889,50.66,78215.38,31.0,0.00052,0.0,0.0621]
[1778946979029,50.66,78215.25,31.0,0.00052,0.0,0.06208]
[1778946984168,50.66,78214.3,31.0,0.00052,0.0,0.06197]
[1778946989313,50.66,78213.82,31.0,0.00052,0.0,0.06191]
[1778946994614,50.66,78212.78,31.0,0.00052,0.0,0.06141]
[1778946999696,50.66,78211.4,31.0,0.00052,0.0,0.06124]
[1778947004894,50.66,78209.99,31.0,0.00051,0.0,0.06107]
[1778947010055,50.66,78208.95,31.0,0.00051,0.0,0.06095]
[1778947015106,50.66,78208.78,31.0,0.00051,0.0,0.06093]
[1778947020393,50.66,78209.36,31.0,0.00051,0.0,0.061]
[1778947025742,50.66,78209.17,31.0,0.00051,0.0,0.06098]
[1778947030921,50.66,78208.67,31.0,0.00051,0.0,0.06092]
[1778947035939,50.66,78209.05,31.0,0.00051,0.0,0.06096]
[1778947041048,50.66,78212.57,31.0,0.00052,0.0,0.06138]
[1778947046399,50.66,78217.0,31.0,0.00052,0.0,0.06191]
[1778947051604,50.66,78218.33,31.0,0.00052,0.0,0.06169]
[1778947056813,50.66,78218.49,31.0,0.00052,0.0,0.06171]
[1778947061953,50.66,78218.49,31.0,0.00052,0.0,0.06171]
[1778947066954,50.66,78217.99,31.0,0.00052,0.0,0.06165]
[1778947072149,50.66,78215.15,31.0,0.00052,0.0,0.06131]
[1778947077158,50.66,78215.17,31.0,0.00052,0.0,0.06131]
[1778947082248,50.66,78216.12,31.0,0.00052,0.0,0.06143]
[1778947087348,50.66,78215.86,31.0,0.00052,0.0,0.0614]
[1778947092356,50.66,78214.75,31.0,0.00052,0.0,0.06126]
[1778947097449,50.66,78215.19,31.0,0.00052,0.0,0.06132]
[1778947102647,50.66,78215.8,31.0,0.00052,0.0,0.06139]
[1778947107802,50.66,78215.87,31.0,0.00052,0.0,0.0614]
[1778947112821,50.66,78215.33,31.0,0.00051,0.0,0.06096]
[1778947118196,50.66,78215.22,31.0,0.00051,0.0,0.06094]
[1778947123280,50.66,78215.96,31.0,0.00051,0.0,0.06103]
[1778947128429,50.66,78215.88,31.0,0.00051,0.0,0.06102]
[1778947133561,50.66,78215.26,31.0,0.00051,0.0,0.06095]
[1778947138752,50.66,78215.49,31.0,0.00051,0.0,0.06098]
[1778947143979,50.66,78215.55,31.0,0.00051,0.0,0.06098]
[1778947149082,50.66,78215.26,31.0,0.00051,0.0,0.06095]
[1778947154134,50.66,78216.32,31.0,0.00051,0.0,0.06107]
[1778947159255,50.66,78215.73,31.0,0.00051,0.0,0.061]
[1778947164357,50.66,78216.06,31.0,0.00051,0.0,0.06104]
[1778947169589,50.66,78215.62,31.0,0.00051,0.0,0.06099]
[1778947174594,50.66,78215.01,31.0,0.00051,0.0,0.06054]
[1778947179828,50.66,78213.63,31.0,0.00051,0.0,0.06038]
[1778947184862,50.66,78213.98,31.0,0.00051,0.0,0.06042]
[1778947189942,50.66,78214.0,31.0,0.00051,0.0,0.06042]
[1778947195001,50.66,78213.97,31.0,0.00051,0.0,0.06042]
[1778947200132,50.66,78213.93,31.0,0.00051,0.0,0.06042]
[1778947202763,50.66,78204.8,31.0,0.0005,0.0,0.05935]
[1778947207726,50.66,78194.52,31.0,0.00049,0.0,0.05816]
[1778947212936,50.66,78197.1,31.0,0.00049,0.0,0.05846]
[1778947218106,50.66,78198.34,31.0,0.00049,0.0,0.0586]
[1778947223259,50.66,78197.94,31.0,0.00049,0.0,0.05856]
[1778947228267,50.66,78198.72,31.0,0.00049,0.0,0.05865]
[1778947233337,50.66,78198.5,31.0,0.00049,0.0,0.05826]
[1778947238473,50.66,78197.96,31.0,0.00049,0.0,0.0582]
[1778947243619,50.66,78194.44,31.0,0.00049,0.0,0.05779]
[1778947248857,50.66,78193.67,31.0,0.00048,0.0,0.05771]
[1778947253877,50.66,78193.6,31.0,0.00048,0.0,0.0577]
[1778947258952,50.66,78191.73,31.0,0.00048,0.0,0.05749]
[1778947264017,50.66,78189.4,31.0,0.00048,0.0,0.05723]
[1778947267807,50.66,78177.84,31.0,0.00047,0.0,0.05594]
[1778947270494,50.66,78166.88,31.0,0.00046,0.0,0.05474]
[1778947275614,50.66,78169.64,31.0,0.00046,0.0,0.05504]
[1778947278554,50.66,78182.26,31.0,0.00047,0.0,0.05643]
[1778947279564,50.66,78193.37,31.0,0.00048,0.0,0.05767]
[1778947284598,50.66,78199.63,31.0,0.00049,0.0,0.05839]
[1778947289633,50.66,78199.39,31.0,0.00049,0.0,0.05836]
[1778947294668,50.66,78198.73,31.0,0.00049,0.0,0.05792]
[1778947299922,50.66,78198.19,31.0,0.00049,0.0,0.05786]
[1778947304936,50.66,78198.15,31.0,0.00049,0.0,0.05786]
[1778947310181,50.66,78198.15,31.0,0.00049,0.0,0.05786]
[1778947315315,50.66,78198.53,31.0,0.00049,0.0,0.0579]
[1778947320464,50.66,78199.24,31.0,0.00049,0.0,0.05798]
[1778947325549,50.66,78194.95,31.0,0.00048,0.0,0.05749]
[1778947330550,50.66,78195.1,31.0,0.00048,0.0,0.05751]
[1778947334982,50.66,78205.32,31.0,0.00049,0.0,0.05867]
[1778947340170,50.66,78209.6,31.0,0.0005,0.0,0.05917]
[1778947345331,50.66,78210.07,31.0,0.0005,0.0,0.05922]
[1778947350808,50.66,78211.02,31.0,0.0005,0.0,0.05933]
[1778947355826,50.66,78211.02,31.0,0.0005,0.0,0.05897]
[1778947360941,50.66,78216.72,31.0,0.0005,0.0,0.05963]
[1778947365599,50.66,78218.32,31.0,0.0005,0.0,0.05981]
[1778947365634,50.66,78218.71,31.0,0.0005,0.0,0.05986]
[1778947365847,50.66,78218.71,31.0,0.0005,0.0,0.05986]
[1778947367624,50.66,78218.68,31.0,0.0005,0.0,0.05986]
[1778947372672,50.66,78219.59,31.0,0.00051,0.0,0.05996]
[1778947377767,50.66,78219.99,31.0,0.00051,0.0,0.06001]
[1778947382916,50.66,78221.69,31.0,0.00051,0.0,0.06021]
[1778947387708,50.66,78237.63,31.0,0.00053,0.0,0.06211]
[1778947388610,50.66,78250.71,31.0,0.00054,0.0,0.06372]
[1778947393689,50.66,78248.08,31.0,0.00054,0.0,0.06339]
[1778947398752,50.66,78249.33,31.0,0.00054,0.0,0.06355]
[1778947404153,50.66,78241.16,31.0,0.00053,0.0,0.06254]
[1778947409279,50.66,78240.96,31.0,0.00053,0.0,0.06252]
[1778947414498,50.66,78242.7,31.0,0.00053,0.0,0.06235]
[1778947419788,50.66,78245.11,31.0,0.00053,0.0,0.06264]
[1778947423080,50.66,78255.61,31.0,0.00054,0.0,0.06393]
[1778947428196,50.66,78257.45,31.0,0.00054,0.0,0.06416]
[1778947433222,50.66,78261.53,31.0,0.00055,0.0,0.06467]
[1778947438443,50.66,78263.39,31.0,0.00055,0.0,0.06491]
[1778947440691,50.66,78281.75,31.0,0.00057,0.0,0.06726]
[1778947441779,50.66,78297.5,31.0,0.00059,0.0,0.06934]
[1778947446901,50.66,78297.75,31.0,0.00059,0.0,0.06937]
[1778947452060,50.66,78298.46,31.0,0.00059,0.0,0.06947]
[1778947457329,50.66,78299.37,31.0,0.00059,0.0,0.06959]
[1778947462429,50.66,78301.59,31.0,0.0006,0.0,0.06989]
[1778947467430,50.66,78303.75,31.0,0.0006,0.0,0.07018]
[1778947472619,50.66,78303.99,31.0,0.0006,0.0,0.06979]
[1778947477707,50.66,78305.34,31.0,0.0006,0.0,0.06997]
[1778947480666,50.66,78322.72,31.0,0.00062,0.0,0.07235]
[1778947481658,50.66,78335.49,31.0,0.00064,0.0,0.07415]
[1778947486785,50.66,78332.68,31.0,0.00063,0.0,0.07375]
[1778947490818,50.66,78322.65,31.0,0.00062,0.0,0.07234]
[1778947495830,50.66,78323.15,31.0,0.00062,0.0,0.07241]
[1778947501081,50.66,78319.08,31.0,0.00061,0.0,0.07185]
[1778947505528,50.66,78308.14,31.0,0.0006,0.0,0.07035]
[1778947508581,50.66,78299.03,31.0,0.00059,0.0,0.06912]
[1778947513603,50.66,78298.89,31.0,0.00059,0.0,0.0691]
[1778947518632,50.66,78298.32,31.0,0.00059,0.0,0.06903]
[1778947523817,50.66,78298.03,31.0,0.00059,0.0,0.06899]
[1778947526026,50.66,78285.22,31.0,0.00057,0.0,0.0673]
[1778947531401,50.66,78282.71,31.0,0.00057,0.0,0.06698]
[1778947531728,50.66,78274.96,31.0,0.00056,0.0,0.06557]
[1778947536895,50.66,78267.08,31.0,0.00055,0.0,0.06458]
[1778947538094,50.66,78256.99,31.0,0.00054,0.0,0.06332]
[1778947543327,50.66,78258.63,31.0,0.00054,0.0,0.06352]
[1778947548443,50.66,78255.04,31.0,0.00054,0.0,0.06308]
[1778947553622,50.66,78257.42,31.0,0.00054,0.0,0.06337]
[1778947558841,50.66,78257.19,31.0,0.00054,0.0,0.06335]
[1778947563906,50.66,78254.99,31.0,0.00053,0.0,0.06307]
[1778947569251,50.66,78259.01,31.0,0.00054,0.0,0.06357]
[1778947574367,50.66,78263.87,31.0,0.00054,0.0,0.06418]
[1778947579520,50.66,78271.64,31.0,0.00055,0.0,0.06515]
[1778947584625,50.66,78275.2,31.0,0.00056,0.0,0.0656]
[1778947589702,50.66,78274.45,31.0,0.00056,0.0,0.06551]
[1778947594972,50.66,78274.96,31.0,0.00055,0.0,0.06517]
[1778947600010,50.66,78270.43,31.0,0.00055,0.0,0.0646]
[1778947605336,50.66,78267.85,31.0,0.00055,0.0,0.06428]
[1778947610364,50.66,78266.05,31.0,0.00054,0.0,0.06405]
[1778947615551,50.66,78264.35,31.0,0.00054,0.0,0.06384]
[1778947619956,50.66,78253.18,31.0,0.00053,0.0,0.06247]
[1778947624991,50.66,78251.74,31.0,0.00053,0.0,0.06229]
[1778947630026,50.66,78255.31,31.0,0.00053,0.0,0.06273]
[1778947635270,50.66,78257.92,31.0,0.00053,0.0,0.06305]
[1778947640290,50.66,78257.46,31.0,0.00053,0.0,0.06299]
[1778947645305,50.66,78256.47,31.0,0.00053,0.0,0.06287]
[1778947650517,50.66,78248.01,31.0,0.00052,0.0,0.06184]
[1778947655561,50.66,78245.37,31.0,0.00052,0.0,0.06114]
[1778947660785,50.66,78245.61,31.0,0.00052,0.0,0.06117]
[1778947665934,50.66,78247.71,31.0,0.00052,0.0,0.06142]
[1778947671228,50.66,78241.46,31.0,0.00051,0.0,0.06067]
[1778947676454,50.66,78241.13,31.0,0.00051,0.0,0.06063]
[1778947681732,50.66,78245.58,31.0,0.00052,0.0,0.06116]
[1778947686816,50.66,78246.03,31.0,0.00052,0.0,0.06122]
[1778947692140,50.66,78247.22,31.0,0.00052,0.0,0.06136]
[1778947697227,50.66,78247.42,31.0,0.00052,0.0,0.06138]
[1778947700980,50.66,78263.34,31.0,0.00054,0.0,0.06332]
[1778947701666,50.66,78273.65,31.0,0.00055,0.0,0.06461]
[1778947702935,50.66,78282.75,31.0,0.00056,0.0,0.06576]
[1778947708055,50.66,78286.13,31.0,0.00056,0.0,0.0662]
[1778947713311,50.66,78286.4,31.0,0.00056,0.0,0.06582]
[1778947718405,50.66,78286.03,31.0,0.00056,0.0,0.06578]
[1778947723685,50.66,78285.25,31.0,0.00056,0.0,0.06568]
[1778947726132,50.66,78273.75,31.0,0.00055,0.0,0.06422]
[1778947731360,50.66,78272.8,31.0,0.00055,0.0,0.06411]
[1778947736517,50.66,78272.51,31.0,0.00054,0.0,0.06407]
[1778947740233,50.66,78262.56,31.0,0.00053,0.0,0.06284]
[1778947745237,50.66,78264.39,31.0,0.00054,0.0,0.06306]
[1778947750493,50.66,78264.14,31.0,0.00054,0.0,0.06303]
[1778947755588,50.66,78258.32,31.0,0.00053,0.0,0.06232]
[1778947760771,50.66,78258.48,31.0,0.00053,0.0,0.06234]
[1778947765970,50.66,78258.08,31.0,0.00053,0.0,0.06229]
[1778947771230,50.66,78257.56,31.0,0.00052,0.0,0.06184]
[1778947776379,50.66,78255.1,31.0,0.00052,0.0,0.06154]
[1778947781771,50.66,78254.71,31.0,0.00052,0.0,0.0615]
[1778947786919,50.66,78254.11,31.0,0.00052,0.0,0.06142]
[1778947792206,50.66,78254.06,31.0,0.00052,0.0,0.06142]
[1778947797600,50.66,78246.28,31.0,0.00051,0.0,0.06049]
[1778947802838,50.66,78246.07,31.0,0.00051,0.0,0.06046]
[1778947808074,50.66,78246.1,31.0,0.00051,0.0,0.06047]
[1778947813188,50.66,78237.82,31.0,0.0005,0.0,0.05949]
[1778947818455,50.66,78229.64,31.0,0.00049,0.0,0.05854]
[1778947823566,50.66,78222.57,31.0,0.00049,0.0,0.05774]
[1778947828905,50.66,78217.52,31.0,0.00048,0.0,0.05716]
[1778947830016,50.66,78201.27,31.0,0.00047,0.0,0.05536]
[1778947833063,50.66,78194.84,31.0,0.00046,0.0,0.05431]
[1778947838515,50.66,78194.24,31.0,0.00046,0.0,0.05425]
[1778947843708,50.66,78193.92,31.0,0.00046,0.0,0.05421]
[1778947848987,50.66,78189.98,31.0,0.00045,0.0,0.05379]
[1778947854090,50.66,78189.78,31.0,0.00045,0.0,0.05377]
[1778947859215,50.66,78183.89,31.0,0.00045,0.0,0.05314]
[1778947864429,50.66,78179.67,31.0,0.00044,0.0,0.0527]
[1778947869798,50.66,78175.32,31.0,0.00044,0.0,0.05225]
[1778947874805,50.66,78174.69,31.0,0.00044,0.0,0.05218]
[1778947876082,50.66,78164.95,31.0,0.00043,0.0,0.05118]
[1778947881320,50.66,78171.32,31.0,0.00043,0.0,0.05183]
[1778947886401,50.66,78171.09,31.0,0.00043,0.0,0.05181]
[1778947891515,50.66,78168.91,31.0,0.00043,0.0,0.05125]
[1778947896584,50.66,78170.1,31.0,0.00043,0.0,0.05138]
[1778947901859,50.66,78170.18,31.0,0.00043,0.0,0.05138]
[1778947907028,50.66,78170.08,31.0,0.00043,0.0,0.05137]
[1778947912152,50.66,78172.53,31.0,0.00043,0.0,0.05162]
[1778947917232,50.66,78179.55,31.0,0.00044,0.0,0.05235]
[1778947922349,50.66,78176.89,31.0,0.00044,0.0,0.05208]
[1778947927770,50.66,78185.65,31.0,0.00045,0.0,0.05299]
[1778947932914,50.66,78186.42,31.0,0.00045,0.0,0.05307]
[1778947938137,50.66,78186.42,31.0,0.00045,0.0,0.05307]
[1778947943275,50.66,78186.35,31.0,0.00045,0.0,0.05306]
[1778947948501,50.66,78187.67,31.0,0.00045,0.0,0.0532]
[1778947953508,50.66,78188.56,31.0,0.00045,0.0,0.05296]
[1778947958544,50.66,78188.96,31.0,0.00045,0.0,0.053]
[1778947963657,50.66,78189.27,31.0,0.00045,0.0,0.05303]
[1778947968702,50.66,78187.41,31.0,0.00044,0.0,0.05284]
[1778947974076,50.66,78187.29,31.0,0.00044,0.0,0.05283]
[1778947976598,50.66,78187.23,31.0,0.00044,0.0,0.05282]
[1778947977165,50.66,78187.23,31.0,0.00044,0.0,0.05282]
[1778947979076,50.66,78200.22,31.0,0.00046,0.0,0.0542]
[1778947984167,50.66,78200.59,31.0,0.00046,0.0,0.05424]
[1778947989222,50.66,78200.38,31.0,0.00046,0.0,0.05422]
[1778947994256,50.66,78200.34,31.0,0.00046,0.0,0.05421]
[1778947999285,50.66,78200.23,31.0,0.00046,0.0,0.0542]
[1778948004295,50.66,78200.2,31.0,0.00046,0.0,0.0542]
[1778948009453,50.66,78199.4,31.0,0.00046,0.0,0.05411]
[1778948014765,50.66,78199.28,31.0,0.00045,0.0,0.05376]
[1778948019992,50.66,78200.01,31.0,0.00045,0.0,0.05383]
[1778948025219,50.66,78201.04,31.0,0.00045,0.0,0.05394]
[1778948030472,50.66,78200.82,31.0,0.00045,0.0,0.05392]
[1778948035496,50.66,78200.85,31.0,0.00045,0.0,0.05392]
[1778948039321,50.66,78210.41,31.0,0.00046,0.0,0.05496]
[1778948044338,50.66,78213.86,31.0,0.00047,0.0,0.05533]
[1778948049400,50.66,78211.28,31.0,0.00046,0.0,0.05505]
[1778948054693,50.66,78211.47,31.0,0.00046,0.0,0.05507]
[1778948058642,50.66,78202.43,31.0,0.00046,0.0,0.05409]
[1778948063724,50.66,78199.41,31.0,0.00045,0.0,0.05377]
[1778948069075,50.66,78199.06,31.0,0.00045,0.0,0.05373]
[1778948074483,50.66,78198.83,31.0,0.00045,0.0,0.05336]
[1778948079649,50.66,78212.9,31.0,0.00046,0.0,0.05488]
[1778948084654,50.66,78214.36,31.0,0.00046,0.0,0.05504]
[1778948089751,50.66,78214.42,31.0,0.00046,0.0,0.05504]
[1778948095084,50.66,78214.28,31.0,0.00046,0.0,0.05503]
[1778948100105,50.66,78213.62,31.0,0.00046,0.0,0.05496]
[1778948105288,50.66,78211.22,31.0,0.00046,0.0,0.05469]
[1778948110649,50.66,78208.67,31.0,0.00046,0.0,0.05442]
[1778948116101,50.66,78212.06,31.0,0.00046,0.0,0.05479]
[1778948121174,50.66,78211.95,31.0,0.00046,0.0,0.05477]
[1778948126446,50.66,78211.66,31.0,0.00046,0.0,0.05474]
[1778948131508,50.66,78211.65,31.0,0.00046,0.0,0.05474]
[1778948136878,50.66,78211.79,31.0,0.00046,0.0,0.05441]
[1778948141881,50.66,78205.7,31.0,0.00045,0.0,0.05375]
[1778948147121,50.66,78199.83,31.0,0.00045,0.0,0.05313]
[1778948152362,50.66,78204.49,31.0,0.00045,0.0,0.05362]
[1778948157449,50.66,78202.68,31.0,0.00045,0.0,0.05343]
[1778948162742,50.66,78203.83,31.0,0.00045,0.0,0.05355]
[1778948168193,50.66,78207.3,31.0,0.00045,0.0,0.05393]
[1778948172709,50.66,78195.75,31.0,0.00044,0.0,0.0527]
[1778948177826,50.66,78194.53,31.0,0.00044,0.0,0.05257]
[1778948182849,50.66,78188.52,31.0,0.00044,0.0,0.05195]
[1778948187876,50.66,78188.73,31.0,0.00044,0.0,0.05197]
[1778948190409,50.66,78198.67,31.0,0.00045,0.0,0.05301]
[1778948195566,50.66,78201.62,31.0,0.00045,0.0,0.05298]
[1778948200674,50.66,78206.61,31.0,0.00045,0.0,0.05351]
[1778948205713,50.66,78206.21,31.0,0.00045,0.0,0.05346]
[1778948210876,50.66,78206.37,31.0,0.00045,0.0,0.05348]
[1778948216243,50.66,78206.39,31.0,0.00045,0.0,0.05348]
[1778948221486,50.66,78206.39,31.0,0.00045,0.0,0.05348]
[1778948226669,50.66,78206.39,31.0,0.00045,0.0,0.05348]
[1778948231967,50.66,78206.69,31.0,0.00045,0.0,0.05352]
[1778948236988,50.66,78207.11,31.0,0.00045,0.0,0.05356]
[1778948241421,50.66,78219.58,31.0,0.00046,0.0,0.05491]
[1778948246507,50.66,78222.78,31.0,0.00047,0.0,0.05526]
[1778948251581,50.66,78226.98,31.0,0.00047,0.0,0.05572]
[1778948256736,50.66,78227.5,31.0,0.00047,0.0,0.05542]
[1778948261933,50.66,78227.5,31.0,0.00047,0.0,0.05542]
[1778948267051,50.66,78228.54,31.0,0.00047,0.0,0.05554]
[1778948272099,50.66,78228.82,31.0,0.00047,0.0,0.05557]
[1778948277344,50.66,78236.73,31.0,0.00048,0.0,0.05644]
[1778948282647,50.66,78238.73,31.0,0.00048,0.0,0.05667]
[1778948287723,50.66,78237.6,31.0,0.00048,0.0,0.05654]
[1778948292938,50.66,78237.19,31.0,0.00048,0.0,0.0565]
[1778948298060,50.66,78244.65,31.0,0.00049,0.0,0.05734]
[1778948303244,50.66,78246.65,31.0,0.00049,0.0,0.05756]
[1778948308635,50.66,78248.08,31.0,0.00049,0.0,0.05773]
[1778948313885,50.66,78256.19,31.0,0.00049,0.0,0.05829]
[1778948318938,50.66,78261.31,31.0,0.0005,0.0,0.05888]
[1778948320565,50.66,78279.26,31.0,0.00052,0.0,0.061]
[1778948321360,50.66,78288.48,31.0,0.00053,0.0,0.06212]
[1778948326413,50.66,78292.78,31.0,0.00053,0.0,0.06264]
[1778948331735,50.66,78286.42,31.0,0.00053,0.0,0.06187]
[1778948337134,50.66,78287.64,31.0,0.00053,0.0,0.06201]
[1778948342256,50.66,78287.67,31.0,0.00053,0.0,0.06202]
[1778948347343,50.66,78287.98,31.0,0.00053,0.0,0.06206]
[1778948352534,50.66,78288.08,31.0,0.00053,0.0,0.06207]
[1778948357533,50.66,78299.21,31.0,0.00054,0.0,0.06344]
[1778948362632,50.66,78301.92,31.0,0.00055,0.0,0.06378]
[1778948367736,50.66,78302.64,31.0,0.00055,0.0,0.06387]
[1778948373033,50.66,78302.83,31.0,0.00054,0.0,0.06349]
[1778948378276,50.66,78303.98,31.0,0.00054,0.0,0.06364]
[1778948383512,50.66,78303.74,31.0,0.00054,0.0,0.06361]
[1778948384409,50.66,78303.84,31.0,0.00054,0.0,0.06362]
[1778948384509,50.66,78303.83,31.0,0.00054,0.0,0.06362]
[1778948385820,50.66,78303.42,31.0,0.00054,0.0,0.06357]
[1778948386518,50.66,78303.42,31.0,0.00054,0.0,0.06357]
[1778948387784,50.66,78303.38,31.0,0.00054,0.0,0.06356]
[1778948388762,50.66,78303.36,31.0,0.00054,0.0,0.06356]
[1778948394118,50.66,78303.42,31.0,0.00054,0.0,0.06357]
[1778948394412,50.66,78303.42,31.0,0.00054,0.0,0.06357]
[1778948394513,50.66,78303.67,31.0,0.00054,0.0,0.0636]
[1778948394839,50.66,78303.67,31.0,0.00054,0.0,0.0636]
[1778948395537,50.66,78303.76,31.0,0.00054,0.0,0.06361]
[1778948398886,50.66,78303.69,31.0,0.00054,0.0,0.0636]
[1778948399383,50.66,78303.69,31.0,0.00054,0.0,0.0636]
[1778948404423,50.66,78306.18,31.0,0.00055,0.0,0.06391]
[1778948409574,50.66,78305.75,31.0,0.00055,0.0,0.06386]
[1778948411681,50.66,78296.32,31.0,0.00054,0.0,0.06269]
[1778948416686,50.66,78297.61,31.0,0.00054,0.0,0.06285]
[1778948421922,50.66,78294.73,31.0,0.00053,0.0,0.06249]
[1778948427050,50.66,78292.2,31.0,0.00053,0.0,0.06218]
[1778948432085,50.66,78291.74,31.0,0.00053,0.0,0.06174]
[1778948437508,50.66,78288.18,31.0,0.00052,0.0,0.06131]
[1778948442521,50.66,78288.2,31.0,0.00052,0.0,0.06131]
[1778948447605,50.66,78287.82,31.0,0.00052,0.0,0.06126]
[1778948452900,50.66,78279.49,31.0,0.00051,0.0,0.06027]
[1778948457840,50.66,78268.7,31.0,0.0005,0.0,0.059]
[1778948462875,50.66,78263.54,31.0,0.0005,0.0,0.0584]
[1778948467913,50.66,78257.64,31.0,0.00049,0.0,0.05772]
[1778948473100,50.66,78256.9,31.0,0.00049,0.0,0.05764]
[1778948478109,50.66,78255.35,31.0,0.00049,0.0,0.05746]
[1778948483117,50.66,78263.75,31.0,0.0005,0.0,0.05842]
[1778948488319,50.66,78268.88,31.0,0.0005,0.0,0.05902]
[1778948493381,50.66,78270.74,31.0,0.0005,0.0,0.05886]
[1778948498641,50.66,78273.17,31.0,0.0005,0.0,0.05914]
[1778948503848,50.66,78281.67,31.0,0.00051,0.0,0.06014]
[1778948509134,50.66,78282.2,31.0,0.00051,0.0,0.06021]
[1778948514213,50.66,78279.87,31.0,0.00051,0.0,0.05993]
[1778948519480,50.66,78280.06,31.0,0.00051,0.0,0.05995]
[1778948524802,50.66,78279.16,31.0,0.00051,0.0,0.05985]
[1778948530108,50.66,78275.29,31.0,0.00051,0.0,0.05939]
[1778948535351,50.66,78274.94,31.0,0.00051,0.0,0.05935]
[1778948540683,50.66,78274.86,31.0,0.00051,0.0,0.05934]
[1778948545713,50.66,78273.33,31.0,0.0005,0.0,0.05916]
[1778948550822,50.66,78269.68,31.0,0.0005,0.0,0.05874]
[1778948556148,50.66,78269.05,31.0,0.0005,0.0,0.05829]
[1778948561259,50.66,78266.34,31.0,0.00049,0.0,0.05798]
[1778948566709,50.66,78265.44,31.0,0.00049,0.0,0.05788]
[1778948571892,50.66,78264.49,31.0,0.00049,0.0,0.05777]
[1778948576953,50.66,78264.47,31.0,0.00049,0.0,0.05777]
[1778948582048,50.66,78259.31,31.0,0.00049,0.0,0.05718]
[1778948587301,50.66,78259.13,31.0,0.00049,0.0,0.05716]
[1778948587597,50.66,78259.13,31.0,0.00049,0.0,0.05716]
[1778948587694,50.66,78259.13,31.0,0.00049,0.0,0.05716]
[1778948587985,50.66,78259.13,31.0,0.00049,0.0,0.05716]
[1778948588504,50.66,78259.13,31.0,0.00049,0.0,0.05716]
[1778948590001,50.66,78259.13,31.0,0.00049,0.0,0.05716]
[1778948595040,50.66,78259.16,31.0,0.00049,0.0,0.05716]
[1778948600334,50.66,78263.69,31.0,0.00049,0.0,0.05768]
[1778948605528,50.66,78268.22,31.0,0.0005,0.0,0.0582]
[1778948610636,50.66,78273.36,31.0,0.0005,0.0,0.05879]
[1778948615724,50.66,78273.75,31.0,0.0005,0.0,0.05846]
[1778948620957,50.66,78273.82,31.0,0.0005,0.0,0.05847]
[1778948626217,50.66,78273.75,31.0,0.0005,0.0,0.05846]
[1778948631341,50.66,78274.86,31.0,0.0005,0.0,0.05859]
[1778948636368,50.66,78275.2,31.0,0.0005,0.0,0.05863]
[1778948641684,50.66,78276.56,31.0,0.0005,0.0,0.05879]
[1778948646938,50.66,78277.94,31.0,0.0005,0.0,0.05895]
[1778948651988,50.66,78279.1,31.0,0.0005,0.0,0.05909]
[1778948657316,50.66,78276.75,31.0,0.0005,0.0,0.05881]
[1778948662594,50.66,78277.43,31.0,0.0005,0.0,0.05889]
[1778948667772,50.66,78277.57,31.0,0.0005,0.0,0.05891]
[1778948673101,50.66,78277.39,31.0,0.0005,0.0,0.05851]
[1778948678223,50.66,78277.55,31.0,0.0005,0.0,0.05853]
[1778948683249,50.66,78277.71,31.0,0.0005,0.0,0.05855]
[1778948688271,50.66,78277.91,31.0,0.0005,0.0,0.05857]
[1778948693279,50.66,78277.91,31.0,0.0005,0.0,0.05857]
[1778948698529,50.66,78278.1,31.0,0.0005,0.0,0.0586]
[1778948703889,50.66,78280.84,31.0,0.0005,0.0,0.05891]
[1778948709119,50.66,78280.63,31.0,0.0005,0.0,0.05889]
[1778948714283,50.66,78280.75,31.0,0.0005,0.0,0.0589]
[1778948719458,50.66,78280.72,31.0,0.0005,0.0,0.0589]
[1778948724473,50.66,78280.91,31.0,0.0005,0.0,0.05892]
[1778948729807,50.66,78280.92,31.0,0.0005,0.0,0.05892]
[1778948734953,50.66,78280.9,31.0,0.0005,0.0,0.05855]
[1778948739957,50.66,78281.0,31.0,0.0005,0.0,0.05856]
[1778948744964,50.66,78281.61,31.0,0.0005,0.0,0.05863]
[1778948750152,50.66,78281.55,31.0,0.0005,0.0,0.05862]
[1778948755387,50.66,78281.61,31.0,0.0005,0.0,0.05863]
[1778948756309,50.66,78281.61,31.0,0.0005,0.0,0.05863]
[1778948756906,50.66,78281.61,31.0,0.0005,0.0,0.05863]
[1778948757315,50.66,78281.61,31.0,0.0005,0.0,0.05863]
[1778948757942,50.66,78282.18,31.0,0.0005,0.0,0.0587]
[1778948762978,50.66,78282.65,31.0,0.0005,0.0,0.05875]
[1778948768144,50.66,78282.65,31.0,0.0005,0.0,0.05875]
[1778948773341,50.66,78284.06,31.0,0.0005,0.0,0.05892]
[1778948778623,50.66,78285.16,31.0,0.0005,0.0,0.05904]
[1778948783625,50.66,78285.16,31.0,0.0005,0.0,0.05904]
[1778948788714,50.66,78288.06,31.0,0.00051,0.0,0.05938]
[1778948793815,50.66,78288.11,31.0,0.0005,0.0,0.05901]
[1778948798851,50.66,78288.88,31.0,0.0005,0.0,0.0591]
[1778948803966,50.66,78287.86,31.0,0.0005,0.0,0.05898]
[1778948808973,50.66,78287.93,31.0,0.0005,0.0,0.05899]
[1778948814006,50.66,78288.63,31.0,0.0005,0.0,0.05907]
[1778948819224,50.66,78288.44,31.0,0.0005,0.0,0.05905]
[1778948824277,50.66,78288.52,31.0,0.0005,0.0,0.05906]
[1778948829371,50.66,78289.01,31.0,0.0005,0.0,0.05912]
[1778948834467,50.66,78289.1,31.0,0.0005,0.0,0.05913]
[1778948839671,50.66,78289.13,31.0,0.0005,0.0,0.05913]
[1778948843915,50.66,78299.33,31.0,0.00052,0.0,0.06034]
[1778948849150,50.66,78299.78,31.0,0.00052,0.0,0.06039]
[1778948854276,50.66,78301.03,31.0,0.00051,0.0,0.06016]
[1778948858258,50.66,78291.5,31.0,0.0005,0.0,0.05903]
[1778948863301,50.66,78291.4,31.0,0.0005,0.0,0.05902]
[1778948868519,50.66,78288.23,31.0,0.0005,0.0,0.05865]
[1778948873218,50.66,78278.07,31.0,0.00049,0.0,0.05748]
[1778948878274,50.66,78276.69,31.0,0.00049,0.0,0.05732]
[1778948883382,50.66,78277.17,31.0,0.00049,0.0,0.05738]
[1778948888419,50.66,78277.24,31.0,0.00049,0.0,0.05739]
[1778948893525,50.66,78277.53,31.0,0.00049,0.0,0.05742]
[1778948898748,50.66,78285.83,31.0,0.0005,0.0,0.05837]
[1778948903932,50.66,78285.61,31.0,0.0005,0.0,0.05835]
[1778948909021,50.66,78285.77,31.0,0.0005,0.0,0.05837]
[1778948914203,50.66,78285.95,31.0,0.0005,0.0,0.05802]
[1778948919345,50.66,78289.56,31.0,0.0005,0.0,0.05843]
[1778948924463,50.66,78282.84,31.0,0.00049,0.0,0.05766]
[1778948929610,50.66,78281.63,31.0,0.00049,0.0,0.05752]
[1778948934819,50.66,78282.07,31.0,0.00049,0.0,0.05757]
[1778948940037,50.66,78281.72,31.0,0.00049,0.0,0.05753]
[1778948945105,50.66,78281.23,31.0,0.00049,0.0,0.05747]
[1778948949286,50.66,78269.25,31.0,0.00048,0.0,0.05612]
[1778948954321,50.66,78262.71,31.0,0.00047,0.0,0.05539]
[1778948959335,50.66,78262.68,31.0,0.00047,0.0,0.05539]
[1778948964520,50.66,78261.84,31.0,0.00047,0.0,0.0553]
[1778948969939,50.66,78261.84,31.0,0.00047,0.0,0.0553]
[1778948975113,50.66,78261.97,31.0,0.00047,0.0,0.05496]
[1778948980287,50.66,78262.09,31.0,0.00047,0.0,0.05497]
[1778948985364,50.66,78261.92,31.0,0.00047,0.0,0.05495]
[1778948990489,50.66,78262.02,31.0,0.00047,0.0,0.05496]
[1778948995672,50.66,78262.1,31.0,0.00047,0.0,0.05497]
[1778949000767,50.66,78262.02,31.0,0.00047,0.0,0.05496]
[1778949005982,50.66,78262.37,31.0,0.00047,0.0,0.055]
[1778949011057,50.66,78262.83,31.0,0.00047,0.0,0.05505]
[1778949016104,50.66,78262.3,31.0,0.00047,0.0,0.05499]
[1778949021314,50.66,78254.94,31.0,0.00046,0.0,0.05419]
[1778949026564,50.66,78253.65,31.0,0.00046,0.0,0.05405]
[1778949031795,50.66,78260.87,31.0,0.00046,0.0,0.05448]
[1778949036887,50.66,78260.91,31.0,0.00046,0.0,0.05449]
[1778949042240,50.66,78258.4,31.0,0.00046,0.0,0.05421]
[1778949047697,50.66,78258.2,31.0,0.00046,0.0,0.05419]
[1778949052866,50.66,78258.23,31.0,0.00046,0.0,0.05419]
[1778949058085,50.66,78261.67,31.0,0.00046,0.0,0.05457]
[1778949063316,50.66,78262.22,31.0,0.00046,0.0,0.05463]
[1778949068338,50.66,78262.68,31.0,0.00047,0.0,0.05468]
[1778949073580,50.66,78264.24,31.0,0.00047,0.0,0.05485]
[1778949078795,50.66,78263.21,31.0,0.00047,0.0,0.05474]
[1778949083918,50.66,78262.83,31.0,0.00047,0.0,0.05469]
[1778949089223,50.66,78262.64,31.0,0.00047,0.0,0.05467]
[1778949094319,50.66,78262.36,31.0,0.00046,0.0,0.05429]
[1778949099365,50.66,78262.33,31.0,0.00046,0.0,0.05429]
[1778949104443,50.66,78262.65,31.0,0.00046,0.0,0.05432]
[1778949109596,50.66,78262.15,31.0,0.00046,0.0,0.05427]
[1778949115019,50.66,78260.56,31.0,0.00046,0.0,0.0541]
[1778949120059,50.66,78260.15,31.0,0.00046,0.0,0.05405]
[1778949125350,50.66,78259.63,31.0,0.00046,0.0,0.05399]
[1778949130360,50.66,78259.75,31.0,0.00046,0.0,0.05401]
[1778949135698,50.66,78258.91,31.0,0.00046,0.0,0.05392]
[1778949140877,50.66,78258.97,31.0,0.00046,0.0,0.05392]
[1778949145961,50.66,78258.96,31.0,0.00046,0.0,0.05392]
[1778949151221,50.66,78258.74,31.0,0.00046,0.0,0.0539]
[1778949156430,50.66,78256.07,31.0,0.00045,0.0,0.05326]
[1778949161652,50.66,78256.16,31.0,0.00045,0.0,0.05327]
[1778949166777,50.66,78264.15,31.0,0.00046,0.0,0.05413]
[1778949171785,50.66,78264.38,31.0,0.00046,0.0,0.05416]
[1778949176863,50.66,78265.66,31.0,0.00046,0.0,0.0543]
[1778949182020,50.66,78265.55,31.0,0.00046,0.0,0.05428]
[1778949187246,50.66,78263.95,31.0,0.00046,0.0,0.05411]
[1778949192659,50.66,78263.56,31.0,0.00046,0.0,0.05407]
[1778949198067,50.66,78262.41,31.0,0.00046,0.0,0.05394]
[1778949198598,50.66,78262.41,31.0,0.00046,0.0,0.05394]
[1778949199617,50.66,78262.53,31.0,0.00046,0.0,0.05396]
[1778949199479,50.66,78262.46,31.0,0.00046,0.0,0.05395]
[1778949200264,50.66,78262.33,31.0,0.00046,0.0,0.05394]
[1778949205310,50.66,78262.02,31.0,0.00046,0.0,0.0539]
[1778949210461,50.66,78260.7,31.0,0.00046,0.0,0.05376]
[1778949215480,50.66,78258.64,31.0,0.00045,0.0,0.05319]
[1778949220707,50.66,78257.96,31.0,0.00045,0.0,0.05312]
[1778949225739,50.66,78254.05,31.0,0.00045,0.0,0.0527]
[1778949230810,50.66,78253.98,31.0,0.00045,0.0,0.05269]
[1778949235933,50.66,78250.89,31.0,0.00044,0.0,0.05237]
[1778949241066,50.66,78245.99,31.0,0.00044,0.0,0.05186]
[1778949246512,50.66,78245.21,31.0,0.00044,0.0,0.05177]
[1778949251641,50.66,78245.32,31.0,0.00044,0.0,0.05179]
[1778949256657,50.66,78243.36,31.0,0.00044,0.0,0.05158]
[1778949261746,50.66,78243.57,31.0,0.00044,0.0,0.0516]
[1778949266961,50.66,78242.2,31.0,0.00044,0.0,0.05146]
[1778949272064,50.66,78242.73,31.0,0.00043,0.0,0.05118]
[1778949277301,50.66,78242.62,31.0,0.00043,0.0,0.05117]
[1778949282522,50.66,78242.09,31.0,0.00043,0.0,0.05111]
[1778949287766,50.66,78242.7,31.0,0.00043,0.0,0.05118]
[1778949292877,50.66,78249.71,31.0,0.00044,0.0,0.0519]
[1778949297089,50.66,78261.4,31.0,0.00045,0.0,0.05314]
[1778949297727,50.66,78273.18,31.0,0.00046,0.0,0.05441]
[1778949299741,50.66,78283.71,31.0,0.00047,0.0,0.05557]
[1778949304776,50.66,78282.14,31.0,0.00047,0.0,0.05539]
[1778949309957,50.66,78281.67,31.0,0.00047,0.0,0.05534]
[1778949315062,50.66,78280.74,31.0,0.00047,0.0,0.05524]
[1778949320154,50.66,78280.05,31.0,0.00047,0.0,0.05516]
[1778949325285,50.66,78276.13,31.0,0.00047,0.0,0.05473]
[1778949330353,50.66,78275.38,31.0,0.00047,0.0,0.05465]
[1778949333646,50.66,78264.03,31.0,0.00045,0.0,0.05307]
[1778949338661,50.66,78255.9,31.0,0.00044,0.0,0.05221]
[1778949343840,50.66,78253.61,31.0,0.00044,0.0,0.05197]
[1778949348845,50.66,78253.11,31.0,0.00044,0.0,0.05192]
[1778949353951,50.66,78253.04,31.0,0.00044,0.0,0.05191]
[1778949359031,50.66,78242.25,31.0,0.00043,0.0,0.05079]
[1778949362934,50.66,78231.78,31.0,0.00042,0.0,0.04973]
[1778949366197,50.66,78221.73,31.0,0.00041,0.0,0.04873]
[1778949368846,50.66,78209.06,31.0,0.0004,0.0,0.04749]
[1778949373887,50.66,78211.31,31.0,0.0004,0.0,0.04771]
[1778949377065,50.66,78220.73,31.0,0.00041,0.0,0.04863]
[1778949382239,50.66,78222.69,31.0,0.00041,0.0,0.04883]
[1778949387382,50.66,78222.9,31.0,0.00041,0.0,0.04885]
[1778949392450,50.66,78222.68,31.0,0.00041,0.0,0.0485]
[1778949397679,50.66,78224.44,31.0,0.00041,0.0,0.04867]
[1778949402832,50.66,78224.63,31.0,0.00041,0.0,0.04869]
[1778949408056,50.66,78225.03,31.0,0.00041,0.0,0.04873]
[1778949413111,50.66,78225.07,31.0,0.00041,0.0,0.04874]
[1778949418339,50.66,78225.28,31.0,0.00041,0.0,0.04876]
[1778949423397,50.66,78229.67,31.0,0.00042,0.0,0.04919]
[1778949428876,50.66,78229.37,31.0,0.00042,0.0,0.04916]
[1778949434083,50.66,78235.06,31.0,0.00042,0.0,0.04973]
[1778949439453,50.66,78237.82,31.0,0.00042,0.0,0.05001]
[1778949444840,50.66,78239.24,31.0,0.00043,0.0,0.05015]
[1778949447778,50.66,78229.54,31.0,0.00042,0.0,0.04918]
[1778949452885,50.66,78228.02,31.0,0.00041,0.0,0.0487]
[1778949457912,50.66,78228.2,31.0,0.00041,0.0,0.04872]
[1778949463082,50.66,78234.8,31.0,0.00042,0.0,0.04938]
[1778949468131,50.66,78235.43,31.0,0.00042,0.0,0.04944]
[1778949473229,50.66,78238.32,31.0,0.00042,0.0,0.04973]
[1778949478321,50.66,78231.85,31.0,0.00042,0.0,0.04908]
[1778949483415,50.66,78234.77,31.0,0.00042,0.0,0.04937]
[1778949488552,50.66,78238.5,31.0,0.00042,0.0,0.04975]
[1778949493851,50.66,78238.5,31.0,0.00042,0.0,0.04975]
[1778949499125,50.66,78238.5,31.0,0.00042,0.0,0.04975]
[1778949504321,50.66,78238.5,31.0,0.00042,0.0,0.04975]
[1778949509428,50.66,78240.87,31.0,0.00042,0.0,0.04999]
[1778949514800,50.66,78241.07,31.0,0.00042,0.0,0.04968]
[1778949520067,50.66,78241.03,31.0,0.00042,0.0,0.04967]
[1778949525180,50.66,78241.02,31.0,0.00042,0.0,0.04967]
[1778949530439,50.66,78240.77,31.0,0.00042,0.0,0.04965]
[1778949535489,50.66,78243.23,31.0,0.00042,0.0,0.0499]
[1778949540770,50.66,78243.34,31.0,0.00042,0.0,0.04991]
[1778949546209,50.66,78243.79,31.0,0.00042,0.0,0.04995]
[1778949551300,50.66,78243.75,31.0,0.00042,0.0,0.04995]
[1778949556660,50.66,78235.03,31.0,0.00042,0.0,0.04907]
[1778949558935,50.66,78224.24,31.0,0.00041,0.0,0.04801]
[1778949563957,50.66,78224.73,31.0,0.00041,0.0,0.04806]
[1778949569199,50.66,78225.51,31.0,0.00041,0.0,0.04814]
[1778949574294,50.66,78225.37,31.0,0.0004,0.0,0.0478]
[1778949579476,50.66,78222.15,31.0,0.0004,0.0,0.04749]
[1778949584883,50.66,78223.47,31.0,0.0004,0.0,0.04762]
[1778949589943,50.66,78224.77,31.0,0.0004,0.0,0.04774]
[1778949595213,50.66,78224.8,31.0,0.0004,0.0,0.04775]
[1778949600338,50.66,78224.78,31.0,0.0004,0.0,0.04774]
[1778949605404,50.66,78224.84,31.0,0.0004,0.0,0.04775]
[1778949610590,50.66,78224.84,31.0,0.0004,0.0,0.04775]
[1778949614205,50.66,78223.74,31.0,0.0004,0.0,0.04764]
[1778949614974,50.66,78223.74,31.0,0.0004,0.0,0.04764]
[1778949614991,50.66,78196.96,31.0,0.00038,0.0,0.04511]
[1778949620014,50.66,78199.22,31.0,0.00038,0.0,0.04532]
[1778949625092,50.66,78197.91,31.0,0.00038,0.0,0.0452]
[1778949630433,50.66,78204.98,31.0,0.00039,0.0,0.04586]
[1778949635442,50.66,78204.88,31.0,0.00038,0.0,0.04554]
[1778949640474,50.66,78205.07,31.0,0.00038,0.0,0.04556]
[1778949645692,50.66,78204.68,31.0,0.00038,0.0,0.04552]
[1778949650736,50.66,78204.82,31.0,0.00038,0.0,0.04553]
[1778949656111,50.66,78204.94,31.0,0.00038,0.0,0.04555]
[1778949661165,50.66,78199.01,31.0,0.00038,0.0,0.045]
[1778949666221,50.66,78198.26,31.0,0.00038,0.0,0.04493]
[1778949671332,50.66,78196.79,31.0,0.00038,0.0,0.04479]
[1778949676356,50.66,78189.77,31.0,0.00037,0.0,0.04415]
[1778949677946,50.66,78179.86,31.0,0.00036,0.0,0.04327]
[1778949682993,50.66,78177.73,31.0,0.00036,0.0,0.04308]
[1778949687994,50.66,78171.86,31.0,0.00036,0.0,0.04256]
[1778949693231,50.66,78166.66,31.0,0.00035,0.0,0.04182]
[1778949698392,50.66,78165.62,31.0,0.00035,0.0,0.04173]
[1778949703457,50.66,78167.91,31.0,0.00035,0.0,0.04193]
[1778949708563,50.66,78164.94,31.0,0.00035,0.0,0.04167]
[1778949713837,50.66,78164.09,31.0,0.00035,0.0,0.0416]
[1778949719022,50.66,78156.93,31.0,0.00034,0.0,0.04099]
[1778949724191,50.66,78156.82,31.0,0.00034,0.0,0.04098]
[1778949729429,50.66,78156.84,31.0,0.00034,0.0,0.04098]
[1778949734665,50.66,78161.22,31.0,0.00035,0.0,0.04135]
[1778949740039,50.66,78161.0,31.0,0.00035,0.0,0.04134]
[1778949745303,50.66,78161.14,31.0,0.00035,0.0,0.04135]
[1778949750459,50.66,78161.5,31.0,0.00035,0.0,0.04138]
[1778949755623,50.66,78161.46,31.0,0.00034,0.0,0.04109]
[1778949760677,50.66,78161.55,31.0,0.00034,0.0,0.0411]
[1778949765776,50.66,78160.45,31.0,0.00034,0.0,0.04101]
[1778949771049,50.66,78154.09,31.0,0.00034,0.0,0.04047]
[1778949776113,50.66,78145.97,31.0,0.00033,0.0,0.0398]
[1778949781117,50.66,78143.49,31.0,0.00033,0.0,0.03959]
[1778949786139,50.66,78143.1,31.0,0.00033,0.0,0.03956]
[1778949791146,50.66,78143.32,31.0,0.00033,0.0,0.03958]
[1778949796304,50.66,78141.63,31.0,0.00033,0.0,0.03944]
[1778949801276,50.66,78126.15,31.0,0.00032,0.0,0.03819]
[1778949806288,50.66,78126.52,31.0,0.00032,0.0,0.03822]
[1778949809597,50.66,78120.43,31.0,0.00031,0.0,0.03774]
[1778949809752,50.66,78120.43,31.0,0.00031,0.0,0.03774]
[1778949812394,50.66,78109.95,31.0,0.00031,0.0,0.03667]
[1778949817533,50.66,78109.7,31.0,0.00031,0.0,0.03665]
[1778949822810,50.66,78112.71,31.0,0.00031,0.0,0.03688]
[1778949827870,50.66,78116.36,31.0,0.00031,0.0,0.03716]
[1778949833140,50.66,78119.53,31.0,0.00031,0.0,0.03741]
[1778949838405,50.66,78124.94,31.0,0.00032,0.0,0.03783]
[1778949843749,50.66,78123.29,31.0,0.00031,0.0,0.0377]
[1778949848934,50.66,78119.36,31.0,0.00031,0.0,0.0374]
[1778949853980,50.66,78119.33,31.0,0.00031,0.0,0.03739]
[1778949859377,50.66,78117.29,31.0,0.00031,0.0,0.03724]
[1778949864511,50.66,78118.85,31.0,0.00031,0.0,0.03736]
[1778949869657,50.66,78118.27,31.0,0.00031,0.0,0.03731]
[1778949874658,50.66,78118.77,31.0,0.00031,0.0,0.03709]
[1778949879878,50.66,78118.69,31.0,0.00031,0.0,0.03708]
[1778949885072,50.66,78118.73,31.0,0.00031,0.0,0.03709]
[1778949890334,50.66,78119.47,31.0,0.00031,0.0,0.03714]
[1778949895577,50.66,78119.39,31.0,0.00031,0.0,0.03714]
[1778949900702,50.66,78122.68,31.0,0.00031,0.0,0.03739]
[1778949904185,50.66,78132.18,31.0,0.00032,0.0,0.03814]
[1778949909203,50.66,78132.81,31.0,0.00032,0.0,0.03819]
[1778949914244,50.66,78135.32,31.0,0.00032,0.0,0.03839]
[1778949919307,50.66,78137.74,31.0,0.00032,0.0,0.03858]
[1778949924347,50.66,78131.68,31.0,0.00032,0.0,0.0381]
[1778949929608,50.66,78133.11,31.0,0.00032,0.0,0.03822]
[1778949934873,50.66,78137.08,31.0,0.00032,0.0,0.03826]
[1778949940044,50.66,78136.54,31.0,0.00032,0.0,0.03822]
[1778949945165,50.66,78136.51,31.0,0.00032,0.0,0.03822]
[1778949950267,50.66,78136.51,31.0,0.00032,0.0,0.03822]
[1778949955415,50.66,78136.39,31.0,0.00032,0.0,0.03821]
[1778949960387,50.66,78147.5,31.0,0.00033,0.0,0.0391]
[1778949965548,50.66,78147.78,31.0,0.00033,0.0,0.03913]
[1778949970654,50.66,78143.29,31.0,0.00032,0.0,0.03876]
[1778949975748,50.66,78141.93,31.0,0.00032,0.0,0.03865]
[1778949981120,50.66,78141.62,31.0,0.00032,0.0,0.03863]
[1778949986193,50.66,78143.51,31.0,0.00032,0.0,0.03878]
[1778949991443,50.66,78145.06,31.0,0.00033,0.0,0.03891]
[1778949996597,50.66,78145.88,31.0,0.00032,0.0,0.0387]
[1778950001647,50.66,78145.88,31.0,0.00032,0.0,0.0387]
[1778950006993,50.66,78146.94,31.0,0.00032,0.0,0.03879]
[1778950012094,50.66,78146.59,31.0,0.00032,0.0,0.03876]
[1778950017189,50.66,78145.5,31.0,0.00032,0.0,0.03867]
[1778950022305,50.66,78146.38,31.0,0.00032,0.0,0.03874]
[1778950027558,50.66,78146.45,31.0,0.00032,0.0,0.03875]
[1778950032898,50.66,78147.12,31.0,0.00032,0.0,0.0388]
[1778950038079,50.66,78147.14,31.0,0.00032,0.0,0.0388]
[1778950040531,50.66,78157.31,31.0,0.00033,0.0,0.03963]
[1778950045674,50.66,78158.59,31.0,0.00033,0.0,0.03974]
[1778950051038,50.66,78158.71,31.0,0.00033,0.0,0.03975]
[1778950056329,50.66,78159.34,31.0,0.00033,0.0,0.03952]
[1778950061690,50.66,78163.26,31.0,0.00033,0.0,0.03985]
[1778950066760,50.66,78159.95,31.0,0.00033,0.0,0.03957]
[1778950071950,50.66,78160.08,31.0,0.00033,0.0,0.03958]
[1778950077096,50.66,78160.99,31.0,0.00033,0.0,0.03966]
[1778950082224,50.66,78161.09,31.0,0.00033,0.0,0.03967]
[1778950087417,50.66,78167.65,31.0,0.00034,0.0,0.04021]
[1778950090569,50.66,78178.79,31.0,0.00035,0.0,0.04115]
[1778950091403,50.66,78188.37,31.0,0.00035,0.0,0.04197]
[1778950096410,50.66,78192.29,31.0,0.00036,0.0,0.04231]
[1778950101593,50.66,78193.58,31.0,0.00036,0.0,0.04243]
[1778950106971,50.66,78196.74,31.0,0.00036,0.0,0.0427]
[1778950112090,50.66,78197.35,31.0,0.00036,0.0,0.04247]
[1778950117409,50.66,78192.61,31.0,0.00035,0.0,0.04205]
[1778950122465,50.66,78193.97,31.0,0.00036,0.0,0.04217]
[1778950127546,50.66,78195.6,31.0,0.00036,0.0,0.04231]
[1778950132552,50.66,78199.49,31.0,0.00036,0.0,0.04265]
[1778950137589,50.66,78202.02,31.0,0.00036,0.0,0.04288]
[1778950142761,50.66,78194.27,31.0,0.00036,0.0,0.0422]
[1778950147967,50.66,78193.81,31.0,0.00036,0.0,0.04216]
[1778950152967,50.66,78193.8,31.0,0.00036,0.0,0.04216]
[1778950158145,50.66,78193.8,31.0,0.00036,0.0,0.04216]
[1778950163342,50.66,78193.8,31.0,0.00036,0.0,0.04216]
[1778950168777,50.66,78194.12,31.0,0.00036,0.0,0.04218]
[1778950173852,50.66,78194.3,31.0,0.00035,0.0,0.04191]
[1778950178887,50.66,78194.35,31.0,0.00035,0.0,0.04191]
[1778950184064,50.66,78194.59,31.0,0.00035,0.0,0.04193]
[1778950189202,50.66,78193.95,31.0,0.00035,0.0,0.04188]
[1778950194273,50.66,78187.36,31.0,0.00035,0.0,0.04131]
[1778950199410,50.66,78187.46,31.0,0.00035,0.0,0.04132]
[1778950204469,50.66,78184.99,31.0,0.00035,0.0,0.04111]
[1778950206678,50.66,78171.85,31.0,0.00034,0.0,0.04]
[1778950211736,50.66,78170.82,31.0,0.00034,0.0,0.03992]
[1778950216976,50.66,78170.88,31.0,0.00034,0.0,0.03992]
[1778950222137,50.66,78169.97,31.0,0.00033,0.0,0.03985]
[1778950227275,50.66,78162.49,31.0,0.00033,0.0,0.03923]
[1778950232309,50.66,78158.7,31.0,0.00032,0.0,0.03866]
[1778950237547,50.66,78155.83,31.0,0.00032,0.0,0.03842]
[1778950238649,50.66,78146.79,31.0,0.00032,0.0,0.03771]
[1778950243975,50.66,78144.79,31.0,0.00031,0.0,0.03755]
[1778950249411,50.66,78144.97,31.0,0.00031,0.0,0.03756]
[1778950251710,50.66,78129.66,31.0,0.0003,0.0,0.03638]
[1778950256799,50.66,78129.75,31.0,0.0003,0.0,0.03639]
[1778950261994,50.66,78134.48,31.0,0.00031,0.0,0.03675]
[1778950267048,50.66,78136.94,31.0,0.00031,0.0,0.03694]
[1778950272053,50.66,78138.47,31.0,0.00031,0.0,0.03706]
[1778950274588,50.66,78153.96,31.0,0.00032,0.0,0.03827]
[1778950279735,50.66,78159.78,31.0,0.00033,0.0,0.03874]
[1778950284975,50.66,78162.35,31.0,0.00033,0.0,0.03895]
[1778950290308,50.66,78161.16,31.0,0.00033,0.0,0.03885]
[1778950295495,50.66,78167.92,31.0,0.00033,0.0,0.03913]
[1778950295735,50.66,78181.35,31.0,0.00034,0.0,0.04024]
[1778950300835,50.66,78185.7,31.0,0.00034,0.0,0.0406]
[1778950305840,50.66,78185.73,31.0,0.00034,0.0,0.04061]
[1778950310932,50.66,78185.98,31.0,0.00034,0.0,0.04063]
[1778950316234,50.66,78184.45,31.0,0.00034,0.0,0.0405]
[1778950321567,50.66,78179.8,31.0,0.00034,0.0,0.04011]
[1778950326784,50.66,78175.72,31.0,0.00033,0.0,0.03977]
[1778950332082,50.66,78169.7,31.0,0.00033,0.0,0.03928]
[1778950337155,50.66,78170.25,31.0,0.00033,0.0,0.03932]
[1778950342306,50.66,78171.52,31.0,0.00033,0.0,0.03942]
[1778950347534,50.66,78175.41,31.0,0.00033,0.0,0.03975]
[1778950351058,50.66,78165.53,31.0,0.00033,0.0,0.03894]
[1778950356393,50.66,78161.4,31.0,0.00032,0.0,0.03833]
[1778950361636,50.66,78158.0,31.0,0.00032,0.0,0.03806]
[1778950366744,50.66,78151.0,31.0,0.00031,0.0,0.03751]
[1778950371842,50.66,78144.62,31.0,0.00031,0.0,0.03701]
[1778950375417,50.66,78154.45,31.0,0.00032,0.0,0.03778]
[1778950380468,50.66,78158.9,31.0,0.00032,0.0,0.03813]
[1778950385672,50.66,78160.26,31.0,0.00032,0.0,0.03824]
[1778950390826,50.66,78162.06,31.0,0.00032,0.0,0.03839]
[1778950395841,50.66,78165.8,31.0,0.00032,0.0,0.03869]
[1778950401041,50.66,78167.67,31.0,0.00033,0.0,0.03884]
[1778950406280,50.66,78168.88,31.0,0.00033,0.0,0.03894]
[1778950411381,50.66,78167.5,31.0,0.00033,0.0,0.03882]
[1778950416539,50.66,78168.08,31.0,0.00032,0.0,0.0386]
[1778950420599,50.66,78168.09,31.0,0.00032,0.0,0.0386]
[1778950420913,50.66,78167.92,31.0,0.00032,0.0,0.03859]
[1778950421579,50.66,78167.92,31.0,0.00032,0.0,0.03859]
[1778950421774,50.66,78167.67,31.0,0.00032,0.0,0.03857]
[1778950426862,50.66,78170.43,31.0,0.00033,0.0,0.03879]
[1778950432132,50.66,78178.34,31.0,0.00033,0.0,0.03943]
[1778950437140,50.66,78166.23,31.0,0.00032,0.0,0.03845]
[1778950442536,50.66,78166.18,31.0,0.00032,0.0,0.03845]
[1778950447573,50.66,78169.49,31.0,0.00033,0.0,0.03871]
[1778950452657,50.66,78168.85,31.0,0.00032,0.0,0.03866]
[1778950457925,50.66,78168.57,31.0,0.00032,0.0,0.03864]
[1778950463003,50.66,78169.54,31.0,0.00033,0.0,0.03872]
[1778950468220,50.66,78169.33,31.0,0.00033,0.0,0.0387]
[1778950473423,50.66,78169.38,31.0,0.00032,0.0,0.03843]
[1778950478680,50.66,78168.83,31.0,0.00032,0.0,0.03839]
[1778950483878,50.66,78168.76,31.0,0.00032,0.0,0.03838]
[1778950489183,50.66,78169.14,31.0,0.00032,0.0,0.03841]
[1778950494280,50.66,78169.41,31.0,0.00032,0.0,0.03844]
[1778950499339,50.66,78169.44,31.0,0.00032,0.0,0.03844]
[1778950504515,50.66,78169.48,31.0,0.00032,0.0,0.03844]
[1778950509851,50.66,78170.08,31.0,0.00032,0.0,0.03849]
[1778950515193,50.66,78170.46,31.0,0.00032,0.0,0.03852]
[1778950520294,50.66,78170.31,31.0,0.00032,0.0,0.03851]
[1778950525641,50.66,78170.53,31.0,0.00032,0.0,0.03853]
[1778950530828,50.66,78170.18,31.0,0.00032,0.0,0.0385]
[1778950535828,50.66,78173.06,31.0,0.00032,0.0,0.03846]
[1778950540966,50.66,78173.04,31.0,0.00032,0.0,0.03846]
[1778950546199,50.66,78166.42,31.0,0.00032,0.0,0.03793]
[1778950551575,50.66,78166.6,31.0,0.00032,0.0,0.03794]
[1778950556687,50.66,78166.43,31.0,0.00032,0.0,0.03793]
[1778950561709,50.66,78166.74,31.0,0.00032,0.0,0.03795]
[1778950564020,50.66,78175.81,31.0,0.00033,0.0,0.03868]
[1778950569101,50.66,78179.86,31.0,0.00033,0.0,0.03901]
[1778950570303,50.66,78180.04,31.0,0.00033,0.0,0.03902]
[1778950571017,50.66,78180.63,31.0,0.00033,0.0,0.03907]
[1778950571553,50.66,78180.63,31.0,0.00033,0.0,0.03907]
[1778950571877,50.66,78181.91,31.0,0.00033,0.0,0.03918]
[1778950577059,50.66,78182.21,31.0,0.00033,0.0,0.0392]
[1778950582069,50.66,78179.38,31.0,0.00033,0.0,0.03897]
[1778950587248,50.66,78180.32,31.0,0.00033,0.0,0.03905]
[1778950592258,50.66,78182.85,31.0,0.00033,0.0,0.03898]
[1778950597484,50.66,78182.99,31.0,0.00033,0.0,0.03899]
[1778950602775,50.66,78182.99,31.0,0.00033,0.0,0.03899]
[1778950605920,50.66,78173.12,31.0,0.00032,0.0,0.03819]
[1778950611116,50.66,78172.92,31.0,0.00032,0.0,0.03818]
[1778950616349,50.66,78172.55,31.0,0.00032,0.0,0.03815]
[1778950621368,50.66,78172.55,31.0,0.00032,0.0,0.03815]
[1778950626527,50.66,78169.32,31.0,0.00032,0.0,0.03789]
[1778950631667,50.66,78169.49,31.0,0.00032,0.0,0.03791]
[1778950637019,50.66,78166.62,31.0,0.00032,0.0,0.03768]
[1778950642342,50.66,78164.56,31.0,0.00032,0.0,0.03752]
[1778950647373,50.66,78164.07,31.0,0.00031,0.0,0.03748]
[1778950652384,50.66,78164.79,31.0,0.00031,0.0,0.03727]
[1778950657549,50.66,78165.18,31.0,0.00031,0.0,0.0373]
[1778950662602,50.66,78165.18,31.0,0.00031,0.0,0.0373]
[1778950667660,50.66,78164.56,31.0,0.00031,0.0,0.03725]
[1778950672726,50.66,78164.21,31.0,0.00031,0.0,0.03722]
[1778950677881,50.66,78164.01,31.0,0.00031,0.0,0.03721]
[1778950683303,50.66,78163.91,31.0,0.00031,0.0,0.0372]
[1778950688563,50.66,78164.39,31.0,0.00031,0.0,0.03724]
[1778950692837,50.66,78155.32,31.0,0.00031,0.0,0.03654]
[1778950696923,50.66,78146.56,31.0,0.0003,0.0,0.03587]
[1778950701981,50.66,78145.7,31.0,0.0003,0.0,0.0358]
[1778950707065,50.66,78152.57,31.0,0.0003,0.0,0.03633]
[1778950711448,50.66,78146.59,31.0,0.0003,0.0,0.03562]
[1778950716746,50.66,78146.57,31.0,0.0003,0.0,0.03562]
[1778950721759,50.66,78146.69,31.0,0.0003,0.0,0.03562]
[1778950726942,50.66,78146.5,31.0,0.0003,0.0,0.03561]
[1778950732052,50.66,78146.57,31.0,0.0003,0.0,0.03562]
[1778950737133,50.66,78145.9,31.0,0.0003,0.0,0.03556]
[1778950742181,50.66,78144.83,31.0,0.0003,0.0,0.03548]
[1778950747353,50.66,78145.19,31.0,0.0003,0.0,0.03551]
[1778950752453,50.66,78144.69,31.0,0.0003,0.0,0.03547]
[1778950757593,50.66,78144.43,31.0,0.0003,0.0,0.03545]
[1778950762795,50.66,78144.89,31.0,0.0003,0.0,0.03549]
[1778950767972,50.66,78144.79,31.0,0.0003,0.0,0.03548]
[1778950773078,50.66,78142.48,31.0,0.00029,0.0,0.03506]
[1778950778211,50.66,78142.83,31.0,0.00029,0.0,0.03508]
[1778950783276,50.66,78142.44,31.0,0.00029,0.0,0.03505]
[1778950788767,50.66,78146.39,31.0,0.0003,0.0,0.03535]
[1778950793881,50.66,78147.71,31.0,0.0003,0.0,0.03545]
[1778950797248,50.66,78164.58,31.0,0.00031,0.0,0.03673]
[1778950798255,50.66,78175.72,31.0,0.00032,0.0,0.0376]
[1778950803270,50.66,78182.69,31.0,0.00032,0.0,0.03815]
[1778950808562,50.66,78179.75,31.0,0.00032,0.0,0.03792]
[1778950813619,50.66,78184.34,31.0,0.00032,0.0,0.03828]
[1778950818624,50.66,78187.73,31.0,0.00033,0.0,0.03856]
[1778950823793,50.66,78189.04,31.0,0.00033,0.0,0.03866]
[1778950828997,50.66,78189.58,31.0,0.00033,0.0,0.03871]
[1778950834254,50.66,78189.68,31.0,0.00032,0.0,0.03844]
[1778950839503,50.66,78189.65,31.0,0.00032,0.0,0.03844]
[1778950844755,50.66,78197.9,31.0,0.00033,0.0,0.03911]
[1778950849797,50.66,78201.34,31.0,0.00033,0.0,0.03939]
[1778950854947,50.66,78202.33,31.0,0.00033,0.0,0.03947]
[1778950860334,50.66,78203.13,31.0,0.00033,0.0,0.03954]
[1778950865794,50.66,78206.04,31.0,0.00034,0.0,0.03978]
[1778950871163,50.66,78207.51,31.0,0.00034,0.0,0.0399]
[1778950876437,50.66,78209.52,31.0,0.00034,0.0,0.04007]
[1778950881776,50.66,78210.54,31.0,0.00034,0.0,0.04015]
[1778950886878,50.66,78210.43,31.0,0.00034,0.0,0.04015]
[1778950892050,50.66,78210.47,31.0,0.00034,0.0,0.03987]
[1778950897078,50.66,78215.0,31.0,0.00034,0.0,0.04025]
[1778950902137,50.66,78213.89,31.0,0.00034,0.0,0.04015]
[1778950907217,50.66,78215.13,31.0,0.00034,0.0,0.04026]
[1778950912439,50.66,78215.01,31.0,0.00034,0.0,0.04025]
[1778950916122,50.66,78224.92,31.0,0.00035,0.0,0.04109]
[1778950921441,50.66,78227.76,31.0,0.00035,0.0,0.04133]
[1778950926633,50.66,78227.5,31.0,0.00035,0.0,0.04131]
[1778950931876,50.66,78229.1,31.0,0.00035,0.0,0.04145]
[1778950937000,50.66,78227.48,31.0,0.00035,0.0,0.04131]
[1778950942010,50.66,78223.31,31.0,0.00035,0.0,0.04095]
[1778950947120,50.66,78219.16,31.0,0.00034,0.0,0.0406]
[1778950952221,50.66,78219.02,31.0,0.00034,0.0,0.0403]
[1778950957423,50.66,78218.37,31.0,0.00034,0.0,0.04025]
[1778950962452,50.66,78218.47,31.0,0.00034,0.0,0.04026]
[1778950967549,50.66,78218.69,31.0,0.00034,0.0,0.04027]
[1778950972891,50.66,78221.32,31.0,0.00034,0.0,0.0405]
[1778950978327,50.66,78223.38,31.0,0.00034,0.0,0.04067]
[1778950983360,50.66,78218.24,31.0,0.00034,0.0,0.04024]
[1778950988478,50.66,78218.33,31.0,0.00034,0.0,0.04024]
[1778950993497,50.66,78218.11,31.0,0.00034,0.0,0.04023]
[1778950998522,50.66,78218.15,31.0,0.00034,0.0,0.04023]
[1778951003576,50.66,78218.15,31.0,0.00034,0.0,0.04023]
[1778951009016,50.66,78218.15,31.0,0.00034,0.0,0.04023]
[1778951014106,50.66,78219.3,31.0,0.00034,0.0,0.04004]
[1778951019365,50.66,78222.86,31.0,0.00034,0.0,0.04034]
[1778951024403,50.66,78227.08,31.0,0.00035,0.0,0.0407]
[1778951029628,50.66,78227.08,31.0,0.00035,0.0,0.0407]
[1778951031599,50.66,78227.3,31.0,0.00035,0.0,0.04072]
[1778951031630,50.66,78227.3,31.0,0.00035,0.0,0.04072]
[1778951036696,50.66,78228.7,31.0,0.00035,0.0,0.04084]
[1778951041996,50.66,78229.32,31.0,0.00035,0.0,0.04089]
[1778951047198,50.66,78230.32,31.0,0.00035,0.0,0.04097]
[1778951052517,50.66,78229.93,31.0,0.00035,0.0,0.04094]
[1778951057817,50.66,78230.01,31.0,0.00035,0.0,0.04095]
[1778951062992,50.66,78230.01,31.0,0.00035,0.0,0.04095]
[1778951068179,50.66,78230.19,31.0,0.00035,0.0,0.04096]
[1778951073199,50.66,78230.08,31.0,0.00035,0.0,0.04067]
[1778951078246,50.66,78230.46,31.0,0.00035,0.0,0.0407]
[1778951083354,50.66,78230.67,31.0,0.00035,0.0,0.04072]
[1778951088442,50.66,78231.04,31.0,0.00035,0.0,0.04075]
[1778951093507,50.66,78231.84,31.0,0.00035,0.0,0.04082]
[1778951098693,50.66,78232.32,31.0,0.00035,0.0,0.04086]
[1778951103806,50.66,78231.33,31.0,0.00035,0.0,0.04077]
[1778951108933,50.66,78231.66,31.0,0.00035,0.0,0.0408]
[1778951114156,50.66,78232.65,31.0,0.00035,0.0,0.04089]
[1778951119397,50.66,78234.15,31.0,0.00035,0.0,0.04101]
[1778951124427,50.66,78237.48,31.0,0.00035,0.0,0.0413]
[1778951129634,50.66,78238.63,31.0,0.00035,0.0,0.0414]
[1778951134914,50.66,78239.08,31.0,0.00035,0.0,0.04115]
[1778951139981,50.66,78239.38,31.0,0.00035,0.0,0.04117]
[1778951145143,50.66,78239.52,31.0,0.00035,0.0,0.04119]
[1778951150339,50.66,78241.63,31.0,0.00035,0.0,0.04137]
[1778951155465,50.66,78247.26,31.0,0.00036,0.0,0.04186]
[1778951160578,50.66,78246.9,31.0,0.00036,0.0,0.04182]
[1778951165610,50.66,78243.83,31.0,0.00035,0.0,0.04156]
[1778951170660,50.66,78241.09,31.0,0.00035,0.0,0.04132]
[1778951175955,50.66,78242.06,31.0,0.00035,0.0,0.0414]
[1778951181041,50.66,78241.8,31.0,0.00035,0.0,0.04138]
[1778951186285,50.66,78241.82,31.0,0.00035,0.0,0.04138]
[1778951191303,50.66,78241.74,31.0,0.00035,0.0,0.04138]
[1778951196522,50.66,78241.71,31.0,0.00035,0.0,0.04108]
[1778951201707,50.66,78241.75,31.0,0.00035,0.0,0.04109]
[1778951206887,50.66,78241.79,31.0,0.00035,0.0,0.04109]
[1778951212226,50.66,78241.93,31.0,0.00035,0.0,0.0411]
[1778951217349,50.66,78241.86,31.0,0.00035,0.0,0.0411]
[1778951222357,50.66,78241.86,31.0,0.00035,0.0,0.0411]
[1778951227419,50.66,78241.89,31.0,0.00035,0.0,0.0411]
[1778951232689,50.66,78242.14,31.0,0.00035,0.0,0.04112]
[1778951237778,50.66,78242.15,31.0,0.00035,0.0,0.04112]
[1778951243206,50.66,78242.15,31.0,0.00035,0.0,0.04112]
[1778951248215,50.66,78243.64,31.0,0.00035,0.0,0.04125]
[1778951253624,50.66,78243.6,31.0,0.00035,0.0,0.04096]
[1778951258892,50.66,78243.57,31.0,0.00035,0.0,0.04096]
[1778951261504,50.66,78234.75,31.0,0.00034,0.0,0.04021]
[1778951266736,50.66,78235.28,31.0,0.00034,0.0,0.04025]
[1778951271988,50.66,78235.32,31.0,0.00034,0.0,0.04026]
[1778951277081,50.66,78235.4,31.0,0.00034,0.0,0.04026]
[1778951282307,50.66,78234.62,31.0,0.00034,0.0,0.0402]
[1778951287333,50.66,78234.5,31.0,0.00034,0.0,0.04019]
[1778951292376,50.66,78233.6,31.0,0.00034,0.0,0.04011]
[1778951297441,50.66,78234.68,31.0,0.00034,0.0,0.0402]
[1778951302515,50.66,78235.01,31.0,0.00034,0.0,0.04023]
[1778951307691,50.66,78234.98,31.0,0.00034,0.0,0.04023]
[1778951312998,50.66,78235.05,31.0,0.00034,0.0,0.03995]
[1778951318108,50.66,78235.05,31.0,0.00034,0.0,0.03995]
[1778951323403,50.66,78235.35,31.0,0.00034,0.0,0.03997]
[1778951328569,50.66,78235.2,31.0,0.00034,0.0,0.03996]
[1778951333735,50.66,78234.66,31.0,0.00034,0.0,0.03992]
[1778951338946,50.66,78235.01,31.0,0.00034,0.0,0.03995]
[1778951343953,50.66,78235.08,31.0,0.00034,0.0,0.03995]
[1778951349135,50.66,78235.08,31.0,0.00034,0.0,0.03995]
[1778951351861,50.66,78244.93,31.0,0.00035,0.0,0.04078]
[1778951357017,50.66,78247.81,31.0,0.00035,0.0,0.04103]
[1778951362196,50.66,78247.37,31.0,0.00035,0.0,0.04099]
[1778951367428,50.66,78247.09,31.0,0.00035,0.0,0.04097]
[1778951372446,50.66,78247.44,31.0,0.00035,0.0,0.04071]
[1778951377469,50.66,78241.33,31.0,0.00034,0.0,0.04019]
[1778951382784,50.66,78239.17,31.0,0.00034,0.0,0.04001]
[1778951387949,50.66,78239.62,31.0,0.00034,0.0,0.04005]
[1778951393277,50.66,78239.87,31.0,0.00034,0.0,0.04007]
[1778951398425,50.66,78239.19,31.0,0.00034,0.0,0.04001]
[1778951403574,50.66,78239.75,31.0,0.00034,0.0,0.04006]
[1778951408706,50.66,78237.27,31.0,0.00034,0.0,0.03985]
[1778951412559,50.66,78228.54,31.0,0.00033,0.0,0.03913]
[1778951417652,50.66,78226.58,31.0,0.00033,0.0,0.03897]
[1778951422931,50.66,78226.92,31.0,0.00033,0.0,0.039]
[1778951427999,50.66,78223.82,31.0,0.00033,0.0,0.03874]
[1778951433259,50.66,78223.73,31.0,0.00033,0.0,0.03846]
[1778951438317,50.66,78223.57,31.0,0.00033,0.0,0.03845]
[1778951443487,50.66,78223.7,31.0,0.00033,0.0,0.03846]
[1778951448615,50.66,78223.79,31.0,0.00033,0.0,0.03846]
[1778951453685,50.66,78225.25,31.0,0.00033,0.0,0.03858]
[1778951458748,50.66,78225.11,31.0,0.00033,0.0,0.03857]
[1778951464018,50.66,78225.04,31.0,0.00033,0.0,0.03857]
[1778951469122,50.66,78224.95,31.0,0.00033,0.0,0.03856]
[1778951474310,50.66,78225.2,31.0,0.00033,0.0,0.03858]
[1778951479360,50.66,78225.13,31.0,0.00033,0.0,0.03857]
[1778951484387,50.66,78225.45,31.0,0.00033,0.0,0.0386]
[1778951489415,50.66,78225.48,31.0,0.00033,0.0,0.0386]
[1778951494780,50.66,78227.48,31.0,0.00033,0.0,0.03849]
[1778951499848,50.66,78227.37,31.0,0.00033,0.0,0.03848]
[1778951505031,50.66,78227.0,31.0,0.00033,0.0,0.03845]
[1778951510150,50.66,78227.07,31.0,0.00033,0.0,0.03846]
[1778951515505,50.66,78227.01,31.0,0.00033,0.0,0.03845]
[1778951520865,50.66,78226.87,31.0,0.00033,0.0,0.03844]
[1778951526241,50.66,78226.79,31.0,0.00033,0.0,0.03843]
[1778951531368,50.66,78226.6,31.0,0.00033,0.0,0.03842]
[1778951536473,50.66,78226.68,31.0,0.00033,0.0,0.03842]
[1778951541786,50.66,78226.71,31.0,0.00033,0.0,0.03843]
[1778951546852,50.66,78227.11,31.0,0.00033,0.0,0.03846]
[1778951552060,50.66,78226.71,31.0,0.00032,0.0,0.03815]
[1778951557076,50.66,78227.05,31.0,0.00032,0.0,0.03818]
[1778951562268,50.66,78227.44,31.0,0.00032,0.0,0.03821]
[1778951567386,50.66,78225.99,31.0,0.00032,0.0,0.03809]
[1778951572522,50.66,78226.5,31.0,0.00032,0.0,0.03814]
[1778951577618,50.66,78226.64,31.0,0.00032,0.0,0.03815]
[1778951582631,50.66,78226.84,31.0,0.00032,0.0,0.03816]
[1778951587653,50.66,78226.94,31.0,0.00032,0.0,0.03817]
[1778951592861,50.66,78227.11,31.0,0.00032,0.0,0.03818]
[1778951597882,50.66,78227.09,31.0,0.00032,0.0,0.03818]
[1778951602987,50.66,78232.34,31.0,0.00033,0.0,0.03861]
[1778951608265,50.66,78226.05,31.0,0.00032,0.0,0.0381]
[1778951613409,50.66,78226.49,31.0,0.00032,0.0,0.03786]
[1778951618597,50.66,78226.52,31.0,0.00032,0.0,0.03786]
[1778951623636,50.66,78226.48,31.0,0.00032,0.0,0.03786]
[1778951628919,50.66,78226.48,31.0,0.00032,0.0,0.03786]
[1778951634181,50.66,78226.46,31.0,0.00032,0.0,0.03786]
[1778951639273,50.66,78226.56,31.0,0.00032,0.0,0.03787]
[1778951642597,50.66,78226.56,31.0,0.00032,0.0,0.03787]
[1778951642909,50.66,78226.56,31.0,0.00032,0.0,0.03787]
[1778951643616,50.66,78226.56,31.0,0.00032,0.0,0.03787]
[1778951643837,50.66,78226.56,31.0,0.00032,0.0,0.03787]
[1778951649089,50.66,78226.64,31.0,0.00032,0.0,0.03787]
[1778951654120,50.66,78226.51,31.0,0.00032,0.0,0.03786]
[1778951659500,50.66,78224.26,31.0,0.00032,0.0,0.03768]
[1778951664752,50.66,78217.32,31.0,0.00031,0.0,0.03714]
[1778951670116,50.66,78217.35,31.0,0.00031,0.0,0.03714]
[1778951675403,50.66,78217.39,31.0,0.00031,0.0,0.03687]
[1778951680628,50.66,78226.03,31.0,0.00032,0.0,0.03755]
[1778951685925,50.66,78234.1,31.0,0.00032,0.0,0.0382]
[1778951688018,50.66,78244.44,31.0,0.00033,0.0,0.03904]
[1778951693032,50.66,78247.22,31.0,0.00033,0.0,0.03927]
[1778951698035,50.66,78246.62,31.0,0.00033,0.0,0.03922]
[1778951703348,50.66,78246.29,31.0,0.00033,0.0,0.03919]
[1778951708444,50.66,78246.54,31.0,0.00033,0.0,0.03921]
[1778951713650,50.66,78246.34,31.0,0.00033,0.0,0.0392]
[1778951718995,50.66,78246.74,31.0,0.00033,0.0,0.03923]
[1778951724061,50.66,78246.87,31.0,0.00033,0.0,0.03924]
[1778951729410,50.66,78246.79,31.0,0.00033,0.0,0.03924]
[1778951734433,50.66,78245.55,31.0,0.00033,0.0,0.03885]
[1778951739435,50.66,78245.29,31.0,0.00033,0.0,0.03883]
[1778951744456,50.66,78245.37,31.0,0.00033,0.0,0.03884]
[1778951749599,50.66,78245.32,31.0,0.00033,0.0,0.03883]
[1778951754712,50.66,78245.47,31.0,0.00033,0.0,0.03885]
[1778951759924,50.66,78245.46,31.0,0.00033,0.0,0.03885]
[1778951765108,50.66,78245.53,31.0,0.00033,0.0,0.03885]
[1778951770304,50.66,78244.69,31.0,0.00033,0.0,0.03878]
[1778951775431,50.66,78244.06,31.0,0.00033,0.0,0.03873]
[1778951780547,50.66,78244.27,31.0,0.00033,0.0,0.03875]
[1778951786016,50.66,78243.96,31.0,0.00033,0.0,0.03872]
[1778951791183,50.66,78235.5,31.0,0.00032,0.0,0.03804]
[1778951796183,50.66,78234.44,31.0,0.00032,0.0,0.03768]
[1778951801291,50.66,78233.33,31.0,0.00032,0.0,0.03759]
[1778951806648,50.66,78233.1,31.0,0.00032,0.0,0.03757]
[1778951811801,50.66,78233.24,31.0,0.00032,0.0,0.03759]
[1778951816809,50.66,78232.66,31.0,0.00032,0.0,0.03754]
[1778951822069,50.66,78232.82,31.0,0.00032,0.0,0.03755]
[1778951827075,50.66,78232.74,31.0,0.00032,0.0,0.03755]
[1778951832173,50.66,78232.82,31.0,0.00032,0.0,0.03755]
[1778951837289,50.66,78233.45,31.0,0.00032,0.0,0.0376]
[1778951842423,50.66,78232.62,31.0,0.00032,0.0,0.03754]
[1778951844322,50.66,78221.75,31.0,0.00031,0.0,0.03668]
[1778951849332,50.66,78220.99,31.0,0.00031,0.0,0.03662]
[1778951852412,50.66,78215.42,31.0,0.0003,0.0,0.03593]
[1778951857463,50.66,78211.28,31.0,0.0003,0.0,0.03562]
[1778951862717,50.66,78210.99,31.0,0.0003,0.0,0.0356]
[1778951865288,50.66,78200.43,31.0,0.00029,0.0,0.0348]
[1778951870371,50.66,78200.93,31.0,0.00029,0.0,0.03484]
[1778951875648,50.66,78202.64,31.0,0.0003,0.0,0.03497]
[1778951880725,50.66,78205.29,31.0,0.0003,0.0,0.03517]
[1778951885354,50.66,78215.91,31.0,0.0003,0.0,0.03597]
[1778951890396,50.66,78219.0,31.0,0.00031,0.0,0.03621]
[1778951895513,50.66,78219.22,31.0,0.00031,0.0,0.03622]
[1778951900878,50.66,78219.87,31.0,0.00031,0.0,0.03627]
[1778951906061,50.66,78224.83,31.0,0.00031,0.0,0.03666]
[1778951911104,50.66,78224.85,31.0,0.00031,0.0,0.03666]
[1778951916524,50.66,78224.95,31.0,0.00031,0.0,0.0364]
[1778951921897,50.66,78224.78,31.0,0.00031,0.0,0.03639]
[1778951927127,50.66,78225.8,31.0,0.00031,0.0,0.03647]
[1778951932187,50.66,78225.61,31.0,0.00031,0.0,0.03645]
[1778951937419,50.66,78227.99,31.0,0.00031,0.0,0.03664]
[1778951942457,50.66,78227.75,31.0,0.00031,0.0,0.03662]
[1778951947679,50.66,78226.43,31.0,0.00031,0.0,0.03652]
[1778951952711,50.66,78226.44,31.0,0.00031,0.0,0.03652]
[1778951957865,50.66,78226.44,31.0,0.00031,0.0,0.03652]
[1778951963009,50.66,78226.41,31.0,0.00031,0.0,0.03651]
[1778951968113,50.66,78222.24,31.0,0.00031,0.0,0.03619]
[1778951973401,50.66,78220.62,31.0,0.0003,0.0,0.03581]
[1778951978574,50.66,78219.29,31.0,0.0003,0.0,0.03571]
[1778951983715,50.66,78219.86,31.0,0.0003,0.0,0.03575]
[1778951989107,50.66,78221.09,31.0,0.0003,0.0,0.03584]
[1778951994268,50.66,78227.66,31.0,0.00031,0.0,0.03635]
[1778951997153,50.66,78238.32,31.0,0.00032,0.0,0.03718]
[1778951998312,50.66,78248.3,31.0,0.00032,0.0,0.03797]
[1778951999139,50.66,78259.23,31.0,0.00033,0.0,0.03886]
[1778952002382,50.66,78271.21,31.0,0.00034,0.0,0.03985]
[1778952007584,50.66,78268.81,31.0,0.00034,0.0,0.03965]
[1778952012780,50.66,78268.63,31.0,0.00034,0.0,0.03964]
[1778952017965,50.66,78268.7,31.0,0.00034,0.0,0.03964]
[1778952023120,50.66,78268.74,31.0,0.00034,0.0,0.03965]
[1778952025331,50.66,78259.96,31.0,0.00033,0.0,0.03892]
[1778952030426,50.66,78256.16,31.0,0.00033,0.0,0.03861]
[1778952035485,50.66,78256.2,31.0,0.00033,0.0,0.03833]
[1778952040876,50.66,78255.29,31.0,0.00033,0.0,0.03826]
[1778952046205,50.66,78255.29,31.0,0.00033,0.0,0.03826]
[1778952051540,50.66,78253.13,31.0,0.00032,0.0,0.03809]
[1778952056752,50.66,78248.92,31.0,0.00032,0.0,0.03775]
[1778952062118,50.66,78240.39,31.0,0.00032,0.0,0.03707]
[1778952067410,50.66,78238.79,31.0,0.00031,0.0,0.03695]
[1778952072582,50.66,78239.09,31.0,0.00031,0.0,0.03697]
[1778952077722,50.66,78239.03,31.0,0.00031,0.0,0.03696]
[1778952082759,50.66,78239.03,31.0,0.00031,0.0,0.03696]
[1778952087840,50.66,78237.77,31.0,0.00031,0.0,0.03687]
[1778952093101,50.66,78237.91,31.0,0.00031,0.0,0.03661]
[1778952098365,50.66,78237.59,31.0,0.00031,0.0,0.03658]
[1778952103556,50.66,78236.47,31.0,0.00031,0.0,0.0365]
[1778952108745,50.66,78236.51,31.0,0.00031,0.0,0.0365]
[1778952114067,50.66,78236.35,31.0,0.00031,0.0,0.03649]
[1778952119324,50.66,78236.35,31.0,0.00031,0.0,0.03649]
[1778952124599,50.66,78238.67,31.0,0.00031,0.0,0.03667]
[1778952129942,50.66,78244.91,31.0,0.00032,0.0,0.03716]
[1778952135101,50.66,78248.74,31.0,0.00032,0.0,0.03746]
[1778952140318,50.66,78248.9,31.0,0.00032,0.0,0.03747]
[1778952145493,50.66,78248.9,31.0,0.00032,0.0,0.03747]
[1778952150597,50.66,78249.09,31.0,0.00032,0.0,0.03749]
[1778952155833,50.66,78248.46,31.0,0.00032,0.0,0.03717]
[1778952161046,50.66,78248.35,31.0,0.00032,0.0,0.03716]
[1778952166078,50.66,78249.01,31.0,0.00032,0.0,0.03721]
[1778952171205,50.66,78249.38,31.0,0.00032,0.0,0.03724]
[1778952176342,50.66,78248.27,31.0,0.00032,0.0,0.03715]
[1778952181511,50.66,78248.19,31.0,0.00032,0.0,0.03715]
[1778952186526,50.66,78248.84,31.0,0.00032,0.0,0.0372]
[1778952191720,50.66,78253.29,31.0,0.00032,0.0,0.03755]
[1778952196962,50.66,78258.59,31.0,0.00032,0.0,0.03798]
[1778952202063,50.66,78254.81,31.0,0.00032,0.0,0.03767]
[1778952207466,50.66,78256.67,31.0,0.00032,0.0,0.03782]
[1778952212638,50.66,78256.48,31.0,0.00032,0.0,0.03753]
[1778952217856,50.66,78256.31,31.0,0.00032,0.0,0.03752]
[1778952222962,50.66,78255.14,31.0,0.00032,0.0,0.03743]
[1778952227994,50.66,78255.3,31.0,0.00032,0.0,0.03744]
[1778952233029,50.66,78255.61,31.0,0.00032,0.0,0.03746]
[1778952238066,50.66,78257.53,31.0,0.00032,0.0,0.03762]
[1778952243116,50.66,78257.63,31.0,0.00032,0.0,0.03762]
[1778952248460,50.66,78258.2,31.0,0.00032,0.0,0.03767]
[1778952253597,50.66,78257.07,31.0,0.00032,0.0,0.03758]
[1778952253674,50.66,78255.53,31.0,0.00032,0.0,0.03746]
[1778952254395,50.66,78255.53,31.0,0.00032,0.0,0.03746]
[1778952254776,50.66,78254.95,31.0,0.00032,0.0,0.03741]
[1778952259789,50.66,78254.34,31.0,0.00032,0.0,0.03736]
[1778952264799,50.66,78253.32,31.0,0.00032,0.0,0.03728]
[1778952270008,50.66,78252.82,31.0,0.00032,0.0,0.03724]
[1778952275231,50.66,78252.79,31.0,0.00032,0.0,0.03697]
[1778952280418,50.66,78251.09,31.0,0.00031,0.0,0.03684]
[1778952285534,50.66,78251.53,31.0,0.00031,0.0,0.03687]
[1778952290939,50.66,78254.79,31.0,0.00032,0.0,0.03713]
[1778952292748,50.66,78265.31,31.0,0.00032,0.0,0.03797]
[1778952296822,50.66,78276.17,31.0,0.00033,0.0,0.03885]
[1778952301959,50.66,78282.26,31.0,0.00034,0.0,0.03935]
[1778952307121,50.66,78283.1,31.0,0.00034,0.0,0.03942]
[1778952312353,50.66,78283.11,31.0,0.00034,0.0,0.03942]
[1778952317439,50.66,78284.76,31.0,0.00034,0.0,0.03956]
[1778952322442,50.66,78284.84,31.0,0.00034,0.0,0.03957]
[1778952327898,50.66,78284.91,31.0,0.00034,0.0,0.03957]
[1778952333128,50.66,78285.09,31.0,0.00034,0.0,0.0393]
[1778952338420,50.66,78285.09,31.0,0.00034,0.0,0.0393]
[1778952343486,50.66,78285.74,31.0,0.00034,0.0,0.03936]
[1778952348705,50.66,78286.48,31.0,0.00034,0.0,0.03942]
[1778952353872,50.66,78286.63,31.0,0.00034,0.0,0.03943]
[1778952359127,50.66,78292.54,31.0,0.00034,0.0,0.03993]
[1778952364262,50.66,78295.68,31.0,0.00034,0.0,0.04019]
[1778952369475,50.66,78295.64,31.0,0.00034,0.0,0.04019]
[1778952374595,50.66,78295.28,31.0,0.00034,0.0,0.04016]
[1778952379871,50.66,78295.02,31.0,0.00034,0.0,0.04014]
[1778952384886,50.66,78294.39,31.0,0.00034,0.0,0.04008]
[1778952389900,50.66,78294.14,31.0,0.00034,0.0,0.04006]
[1778952395298,50.66,78294.38,31.0,0.00034,0.0,0.0398]
[1778952400317,50.66,78292.8,31.0,0.00034,0.0,0.03966]
[1778952405469,50.66,78292.84,31.0,0.00034,0.0,0.03967]
[1778952410522,50.66,78291.15,31.0,0.00034,0.0,0.03952]
[1778952415604,50.66,78290.92,31.0,0.00034,0.0,0.03951]
[1778952420717,50.66,78287.82,31.0,0.00034,0.0,0.03925]
[1778952426005,50.66,78287.33,31.0,0.00034,0.0,0.03921]
[1778952431141,50.66,78282.76,31.0,0.00033,0.0,0.03883]
[1778952436545,50.66,78278.91,31.0,0.00033,0.0,0.03851]
[1778952441794,50.66,78278.47,31.0,0.00033,0.0,0.03848]
[1778952446955,50.66,78275.67,31.0,0.00033,0.0,0.03825]
[1778952451963,50.66,78275.95,31.0,0.00033,0.0,0.03799]
[1778952457297,50.66,78273.08,31.0,0.00032,0.0,0.03776]
[1778952462420,50.66,78272.71,31.0,0.00032,0.0,0.03773]
[1778952467452,50.66,78272.31,31.0,0.00032,0.0,0.0377]
[1778952472819,50.66,78271.47,31.0,0.00032,0.0,0.03764]
[1778952478020,50.66,78267.43,31.0,0.00032,0.0,0.03731]
[1778952483319,50.66,78267.16,31.0,0.00032,0.0,0.03729]
[1778952488588,50.66,78267.13,31.0,0.00032,0.0,0.03729]
[1778952493734,50.66,78267.2,31.0,0.00032,0.0,0.03729]
[1778952497201,50.66,78252.59,31.0,0.00031,0.0,0.03615]
[1778952502404,50.66,78247.94,31.0,0.0003,0.0,0.03579]
[1778952506049,50.66,78238.05,31.0,0.0003,0.0,0.03505]
[1778952511077,50.66,78236.42,31.0,0.0003,0.0,0.03492]
[1778952516366,50.66,78234.63,31.0,0.00029,0.0,0.03453]
[1778952520183,50.66,78243.49,31.0,0.0003,0.0,0.0352]
[1778952525404,50.66,78243.89,31.0,0.0003,0.0,0.03523]
[1778952530794,50.66,78244.42,31.0,0.0003,0.0,0.03527]
[1778952535935,50.66,78243.53,31.0,0.0003,0.0,0.0352]
[1778952541007,50.66,78247.55,31.0,0.0003,0.0,0.0355]
[1778952546138,50.66,78248.62,31.0,0.0003,0.0,0.03558]
[1778952551536,50.66,78249.93,31.0,0.0003,0.0,0.03568]
[1778952556681,50.66,78249.79,31.0,0.0003,0.0,0.03567]
[1778952562021,50.66,78250.03,31.0,0.0003,0.0,0.03569]
[1778952567211,50.66,78252.0,31.0,0.00031,0.0,0.03584]
[1778952572619,50.66,78254.16,31.0,0.0003,0.0,0.03574]
[1778952577787,50.66,78254.52,31.0,0.00031,0.0,0.03577]
[1778952582843,50.66,78254.53,31.0,0.00031,0.0,0.03577]
[1778952587943,50.66,78261.0,31.0,0.00031,0.0,0.03627]
[1778952593024,50.66,78261.48,31.0,0.00031,0.0,0.03631]
[1778952598288,50.66,78267.35,31.0,0.00031,0.0,0.03676]
[1778952603512,50.66,78266.92,31.0,0.00031,0.0,0.03673]
[1778952608564,50.66,78266.9,31.0,0.00031,0.0,0.03673]
[1778952613958,50.66,78266.94,31.0,0.00031,0.0,0.03673]
[1778952619316,50.66,78267.29,31.0,0.00031,0.0,0.03676]
[1778952624359,50.66,78267.48,31.0,0.00031,0.0,0.03677]
[1778952629440,50.66,78267.75,31.0,0.00031,0.0,0.0368]
[1778952634597,50.66,78267.43,31.0,0.00031,0.0,0.0365]
[1778952639649,50.66,78267.52,31.0,0.00031,0.0,0.03651]
[1778952644954,50.66,78267.52,31.0,0.00031,0.0,0.03651]
[1778952650246,50.66,78267.48,31.0,0.00031,0.0,0.03651]
[1778952655435,50.66,78267.43,31.0,0.00031,0.0,0.0365]
[1778952660463,50.66,78262.73,31.0,0.00031,0.0,0.03614]
[1778952665563,50.66,78259.46,31.0,0.00031,0.0,0.03589]
[1778952670688,50.66,78259.09,31.0,0.00031,0.0,0.03586]
[1778952675923,50.66,78259.09,31.0,0.00031,0.0,0.03586]
[1778952681050,50.66,78258.58,31.0,0.00031,0.0,0.03582]
[1778952686233,50.66,78257.73,31.0,0.00031,0.0,0.03575]
[1778952691314,50.66,78258.09,31.0,0.0003,0.0,0.03552]
[1778952696329,50.66,78258.05,31.0,0.0003,0.0,0.03551]
[1778952701475,50.66,78257.1,31.0,0.0003,0.0,0.03544]
[1778952706508,50.66,78254.5,31.0,0.0003,0.0,0.03525]
[1778952711707,50.66,78253.83,31.0,0.0003,0.0,0.0352]
[1778952716814,50.66,78254.36,31.0,0.0003,0.0,0.03524]
[1778952721847,50.66,78255.61,31.0,0.0003,0.0,0.03533]
[1778952726873,50.66,78254.66,31.0,0.0003,0.0,0.03526]
[1778952732040,50.66,78254.24,31.0,0.0003,0.0,0.03523]
[1778952737207,50.66,78251.15,31.0,0.0003,0.0,0.03499]
[1778952742617,50.66,78251.63,31.0,0.0003,0.0,0.03503]
[1778952747710,50.66,78251.66,31.0,0.0003,0.0,0.03503]
[1778952752901,50.66,78253.08,31.0,0.0003,0.0,0.03488]
[1778952758055,50.66,78253.14,31.0,0.0003,0.0,0.03488]
[1778952763142,50.66,78253.14,31.0,0.0003,0.0,0.03488]
[1778952768173,50.66,78252.43,31.0,0.0003,0.0,0.03483]
[1778952773187,50.66,78252.71,31.0,0.0003,0.0,0.03485]
[1778952778525,50.66,78252.68,31.0,0.0003,0.0,0.03485]
[1778952783570,50.66,78250.87,31.0,0.0003,0.0,0.03471]
[1778952788790,50.66,78251.28,31.0,0.0003,0.0,0.03474]
[1778952793834,50.66,78250.99,31.0,0.0003,0.0,0.03472]
[1778952798993,50.66,78251.34,31.0,0.0003,0.0,0.03475]
[1778952804116,50.66,78251.6,31.0,0.0003,0.0,0.03477]
[1778952809234,50.66,78251.25,31.0,0.0003,0.0,0.03474]
[1778952814338,50.66,78251.05,31.0,0.00029,0.0,0.03447]
[1778952819371,50.66,78251.35,31.0,0.00029,0.0,0.03449]
[1778952824394,50.66,78251.25,31.0,0.00029,0.0,0.03449]
[1778952829556,50.66,78251.03,31.0,0.00029,0.0,0.03447]
[1778952834573,50.66,78245.65,31.0,0.00029,0.0,0.03407]
[1778952839935,50.66,78245.49,31.0,0.00029,0.0,0.03406]
[1778952844160,50.66,78254.5,31.0,0.0003,0.0,0.03473]
[1778952849534,50.66,78256.59,31.0,0.0003,0.0,0.03488]
[1778952854633,50.66,78261.82,31.0,0.0003,0.0,0.03528]
[1778952859701,50.66,78261.83,31.0,0.0003,0.0,0.03528]
[1778952864598,50.66,78259.75,31.0,0.0003,0.0,0.03512]
[1778952864804,50.66,78259.75,31.0,0.0003,0.0,0.03512]
[1778952869905,50.66,78257.87,31.0,0.0003,0.0,0.03498]
[1778952875099,50.66,78258.81,31.0,0.0003,0.0,0.03479]
[1778952880379,50.66,78259.1,31.0,0.0003,0.0,0.03481]
[1778952885413,50.66,78259.17,31.0,0.0003,0.0,0.03482]
[1778952890501,50.66,78259.11,31.0,0.0003,0.0,0.03481]
[1778952895973,50.66,78262.3,31.0,0.0003,0.0,0.03505]
[1778952898661,50.66,78274.97,31.0,0.00031,0.0,0.03602]
[1778952903755,50.66,78282.89,31.0,0.00031,0.0,0.03663]
[1778952909146,50.66,78282.96,31.0,0.00031,0.0,0.03664]
[1778952914505,50.66,78285.31,31.0,0.00032,0.0,0.03682]
[1778952919786,50.66,78285.16,31.0,0.00032,0.0,0.03681]
[1778952924912,50.66,78285.16,31.0,0.00032,0.0,0.03681]
[1778952930158,50.66,78285.53,31.0,0.00032,0.0,0.03684]
[1778952935282,50.66,78285.76,31.0,0.00031,0.0,0.03659]
[1778952940667,50.66,78285.79,31.0,0.00031,0.0,0.03659]
[1778952945966,50.66,78285.27,31.0,0.00031,0.0,0.03655]
[1778952950368,50.66,78276.67,31.0,0.00031,0.0,0.03588]
[1778952955517,50.66,78275.27,31.0,0.00031,0.0,0.03577]
[1778952958424,50.66,78285.25,31.0,0.00031,0.0,0.03655]
[1778952963580,50.66,78286.61,31.0,0.00031,0.0,0.03665]
[1778952968660,50.66,78287.25,31.0,0.00031,0.0,0.0367]
[1778952973831,50.66,78287.53,31.0,0.00031,0.0,0.03673]
[1778952979147,50.66,78287.37,31.0,0.00031,0.0,0.03671]
[1778952984243,50.66,78288.11,31.0,0.00032,0.0,0.03677]
[1778952989444,50.66,78294.72,31.0,0.00032,0.0,0.03729]
[1778952994754,50.66,78296.34,31.0,0.00032,0.0,0.03715]
[1778952999915,50.66,78296.39,31.0,0.00032,0.0,0.03715]
[1778953005194,50.66,78295.96,31.0,0.00032,0.0,0.03712]
[1778953010437,50.66,78296.05,31.0,0.00032,0.0,0.03713]
[1778953015528,50.66,78296.1,31.0,0.00032,0.0,0.03713]
[1778953020757,50.66,78296.27,31.0,0.00032,0.0,0.03714]
[1778953025989,50.66,78291.23,31.0,0.00032,0.0,0.03675]
[1778953031181,50.66,78292.88,31.0,0.00032,0.0,0.03688]
[1778953036369,50.66,78292.53,31.0,0.00032,0.0,0.03685]
[1778953041671,50.66,78291.33,31.0,0.00032,0.0,0.03675]
[1778953046856,50.66,78291.32,31.0,0.00032,0.0,0.03675]
[1778953051909,50.66,78291.27,31.0,0.00031,0.0,0.03648]
[1778953057003,50.66,78290.88,31.0,0.00031,0.0,0.03645]
[1778953062416,50.66,78290.93,31.0,0.00031,0.0,0.03645]
[1778953067463,50.66,78291.47,31.0,0.00031,0.0,0.03649]
[1778953072742,50.66,78291.28,31.0,0.00031,0.0,0.03648]
[1778953077931,50.66,78291.01,31.0,0.00031,0.0,0.03646]
[1778953083135,50.66,78291.27,31.0,0.00031,0.0,0.03648]
[1778953088321,50.66,78291.28,31.0,0.00031,0.0,0.03648]
[1778953093365,50.66,78285.39,31.0,0.00031,0.0,0.03602]
[1778953098743,50.66,78283.71,31.0,0.00031,0.0,0.03589]
[1778953103884,50.66,78280.44,31.0,0.00031,0.0,0.03564]
[1778953108981,50.66,78279.83,31.0,0.0003,0.0,0.03559]
[1778953114306,50.66,78279.72,31.0,0.0003,0.0,0.03532]
[1778953119544,50.66,78280.34,31.0,0.0003,0.0,0.03537]
[1778953121565,50.66,78269.74,31.0,0.0003,0.0,0.03457]
[1778953126577,50.66,78266.77,31.0,0.00029,0.0,0.03435]
[1778953131657,50.66,78265.66,31.0,0.00029,0.0,0.03427]
[1778953136670,50.66,78265.13,31.0,0.00029,0.0,0.03423]
[1778953141705,50.66,78262.85,31.0,0.00029,0.0,0.03406]
[1778953146742,50.66,78259.38,31.0,0.00029,0.0,0.03381]
[1778953151997,50.66,78258.55,31.0,0.00029,0.0,0.03375]
[1778953157155,50.66,78259.32,31.0,0.00029,0.0,0.0338]
[1778953162492,50.66,78258.98,31.0,0.00029,0.0,0.03378]
[1778953167527,50.66,78256.35,31.0,0.00029,0.0,0.03359]
[1778953172642,50.66,78255.48,31.0,0.00028,0.0,0.03327]
[1778953177791,50.66,78255.4,31.0,0.00028,0.0,0.03327]
[1778953178575,50.66,78267.24,31.0,0.00029,0.0,0.03413]
[1778953183824,50.66,78267.61,31.0,0.00029,0.0,0.03416]
[1778953188844,50.66,78265.35,31.0,0.00029,0.0,0.03399]
[1778953194034,50.66,78261.83,31.0,0.00029,0.0,0.03373]
[1778953199271,50.66,78262.0,31.0,0.00029,0.0,0.03375]
[1778953204310,50.66,78262.27,31.0,0.00029,0.0,0.03376]
[1778953209429,50.66,78262.23,31.0,0.00029,0.0,0.03376]
[1778953214544,50.66,78262.23,31.0,0.00029,0.0,0.03376]
[1778953219676,50.66,78262.24,31.0,0.00029,0.0,0.03376]
[1778953224730,50.66,78262.31,31.0,0.00029,0.0,0.03377]
[1778953229918,50.66,78262.11,31.0,0.00029,0.0,0.03375]
[1778953235108,50.66,78262.25,31.0,0.00029,0.0,0.03351]
[1778953240277,50.66,78262.29,31.0,0.00029,0.0,0.03351]
[1778953245308,50.66,78262.19,31.0,0.00029,0.0,0.03351]
[1778953250600,50.66,78262.3,31.0,0.00029,0.0,0.03351]
[1778953255625,50.66,78260.8,31.0,0.00029,0.0,0.03341]
[1778953260912,50.66,78261.1,31.0,0.00029,0.0,0.03343]
[1778953265985,50.66,78261.16,31.0,0.00029,0.0,0.03343]
[1778953271271,50.66,78267.23,31.0,0.00029,0.0,0.03387]
[1778953276429,50.66,78266.93,31.0,0.00029,0.0,0.03385]
[1778953281475,50.66,78267.16,31.0,0.00029,0.0,0.03387]
[1778953286664,50.66,78267.24,31.0,0.00029,0.0,0.03387]
[1778953291915,50.66,78268.11,31.0,0.00029,0.0,0.03368]
[1778953296968,50.66,78267.45,31.0,0.00029,0.0,0.03364]
[1778953301972,50.66,78267.37,31.0,0.00029,0.0,0.03363]
[1778953307025,50.66,78267.4,31.0,0.00029,0.0,0.03363]
[1778953312104,50.66,78267.38,31.0,0.00029,0.0,0.03363]
[1778953317386,50.66,78267.53,31.0,0.00029,0.0,0.03364]
[1778953322453,50.66,78267.56,31.0,0.00029,0.0,0.03364]
[1778953327662,50.66,78267.93,31.0,0.00029,0.0,0.03367]
[1778953332690,50.66,78268.95,31.0,0.00029,0.0,0.03374]
[1778953337873,50.66,78269.17,31.0,0.00029,0.0,0.03376]
[1778953343014,50.66,78269.07,31.0,0.00029,0.0,0.03375]
[1778953348085,50.66,78269.13,31.0,0.00029,0.0,0.03376]
[1778953353193,50.66,78269.06,31.0,0.00029,0.0,0.0335]
[1778953358211,50.66,78269.06,31.0,0.00029,0.0,0.0335]
[1778953363229,50.66,78269.05,31.0,0.00029,0.0,0.0335]
[1778953368248,50.66,78269.0,31.0,0.00029,0.0,0.03349]
[1778953373333,50.66,78269.59,31.0,0.00029,0.0,0.03354]
[1778953378382,50.66,78269.59,31.0,0.00029,0.0,0.03354]
[1778953383741,50.66,78269.02,31.0,0.00029,0.0,0.0335]
[1778953388802,50.66,78268.89,31.0,0.00029,0.0,0.03349]
[1778953393890,50.66,78269.57,31.0,0.00029,0.0,0.03354]
[1778953398949,50.66,78269.58,31.0,0.00029,0.0,0.03354]
[1778953403976,50.66,78269.2,31.0,0.00029,0.0,0.03351]
[1778953409031,50.66,78268.93,31.0,0.00029,0.0,0.03349]
[1778953414142,50.66,78269.22,31.0,0.00028,0.0,0.03326]
[1778953419155,50.66,78269.29,31.0,0.00028,0.0,0.03326]
[1778953424316,50.66,78268.65,31.0,0.00028,0.0,0.03322]
[1778953428233,50.66,78278.86,31.0,0.00029,0.0,0.03396]
[1778953432868,50.66,78265.54,31.0,0.00028,0.0,0.03299]
[1778953437914,50.66,78267.86,31.0,0.00028,0.0,0.03316]
[1778953443063,50.66,78268.01,31.0,0.00028,0.0,0.03317]
[1778953448398,50.66,78267.03,31.0,0.00028,0.0,0.0331]
[1778953453492,50.66,78266.67,31.0,0.00028,0.0,0.03308]
[1778953458494,50.66,78266.39,31.0,0.00028,0.0,0.03306]
[1778953463683,50.66,78266.38,31.0,0.00028,0.0,0.03305]
[1778953468804,50.66,78266.53,31.0,0.00028,0.0,0.03307]
[1778953474198,50.66,78262.98,31.0,0.00028,0.0,0.03256]
[1778953475599,50.66,78262.91,31.0,0.00028,0.0,0.03256]
[1778953475836,50.66,78262.91,31.0,0.00028,0.0,0.03256]
[1778953481237,50.66,78262.16,31.0,0.00028,0.0,0.03251]
[1778953486361,50.66,78261.63,31.0,0.00028,0.0,0.03247]
[1778953491533,50.66,78261.54,31.0,0.00028,0.0,0.03246]
[1778953496550,50.66,78258.89,31.0,0.00028,0.0,0.03228]
[1778953501586,50.66,78251.21,31.0,0.00027,0.0,0.03174]
[1778953506619,50.66,78251.94,31.0,0.00027,0.0,0.03179]
[1778953512083,50.66,78249.72,31.0,0.00027,0.0,0.03164]
[1778953517463,50.66,78248.55,31.0,0.00027,0.0,0.03156]
[1778953522717,50.66,78247.92,31.0,0.00027,0.0,0.03151]
[1778953527899,50.66,78247.72,31.0,0.00027,0.0,0.0315]
[1778953532994,50.66,78247.87,31.0,0.00027,0.0,0.03127]
[1778953538065,50.66,78248.23,31.0,0.00027,0.0,0.0313]
[1778953543385,50.66,78248.71,31.0,0.00027,0.0,0.03133]
[1778953548533,50.66,78247.78,31.0,0.00027,0.0,0.03127]
[1778953553759,50.66,78242.29,31.0,0.00026,0.0,0.03089]
[1778953558932,50.66,78237.74,31.0,0.00026,0.0,0.03059]
[1778953564213,50.66,78237.46,31.0,0.00026,0.0,0.03057]
[1778953569634,50.66,78238.75,31.0,0.00026,0.0,0.03066]
[1778953574654,50.66,78238.05,31.0,0.00026,0.0,0.03061]
[1778953579961,50.66,78234.91,31.0,0.00026,0.0,0.0304]
[1778953585210,50.66,78229.31,31.0,0.00026,0.0,0.03003]
[1778953590461,50.66,78228.04,31.0,0.00025,0.0,0.02995]
[1778953592131,50.66,78222.52,31.0,0.00025,0.0,0.02936]
[1778953597176,50.66,78220.54,31.0,0.00025,0.0,0.02923]
[1778953602259,50.66,78220.18,31.0,0.00025,0.0,0.02921]
[1778953607463,50.66,78220.15,31.0,0.00025,0.0,0.02921]
[1778953612699,50.66,78226.2,31.0,0.00025,0.0,0.0296]
[1778953617920,50.66,78229.99,31.0,0.00025,0.0,0.02984]
[1778953623071,50.66,78231.64,31.0,0.00025,0.0,0.02995]
[1778953628240,50.66,78235.34,31.0,0.00026,0.0,0.03019]
[1778953633276,50.66,78235.09,31.0,0.00026,0.0,0.03018]
[1778953638623,50.66,78235.23,31.0,0.00026,0.0,0.03019]
[1778953643750,50.66,78235.3,31.0,0.00026,0.0,0.03019]
[1778953648886,50.66,78235.22,31.0,0.00026,0.0,0.03019]
[1778953653926,50.66,78243.22,31.0,0.00026,0.0,0.03048]
[1778953659008,50.66,78243.68,31.0,0.00026,0.0,0.03051]
[1778953664312,50.66,78248.78,31.0,0.00026,0.0,0.03086]
[1778953669680,50.66,78251.19,31.0,0.00026,0.0,0.03102]
[1778953674861,50.66,78253.88,31.0,0.00027,0.0,0.0312]
[1778953679988,50.66,78254.87,31.0,0.00027,0.0,0.03127]
[1778953685056,50.66,78255.58,31.0,0.00027,0.0,0.03132]
[1778953690350,50.66,78259.94,31.0,0.00027,0.0,0.03162]
[1778953695420,50.66,78259.49,31.0,0.00027,0.0,0.03159]
[1778953700570,50.66,78259.73,31.0,0.00027,0.0,0.0316]
[1778953705655,50.66,78260.54,31.0,0.00027,0.0,0.03166]
[1778953710663,50.66,78260.13,31.0,0.00027,0.0,0.03163]
[1778953715698,50.66,78258.6,31.0,0.00027,0.0,0.03128]
[1778953720811,50.66,78258.9,31.0,0.00027,0.0,0.0313]
[1778953726032,50.66,78259.15,31.0,0.00027,0.0,0.03132]
[1778953731351,50.66,78259.15,31.0,0.00027,0.0,0.03132]
[1778953736629,50.66,78258.83,31.0,0.00027,0.0,0.0313]
[1778953741738,50.66,78259.17,31.0,0.00027,0.0,0.03132]
[1778953746789,50.66,78258.97,31.0,0.00027,0.0,0.03131]
[1778953751867,50.66,78258.8,31.0,0.00027,0.0,0.0313]
[1778953756877,50.66,78259.11,31.0,0.00027,0.0,0.03132]
[1778953761977,50.66,78259.28,31.0,0.00027,0.0,0.03133]
[1778953767317,50.66,78258.49,31.0,0.00027,0.0,0.03128]
[1778953772348,50.66,78258.38,31.0,0.00027,0.0,0.03103]
[1778953777361,50.66,78258.55,31.0,0.00027,0.0,0.03104]
[1778953782373,50.66,78257.98,31.0,0.00026,0.0,0.031]
[1778953787411,50.66,78260.72,31.0,0.00027,0.0,0.03119]
[1778953792504,50.66,78261.26,31.0,0.00027,0.0,0.03123]
[1778953797945,50.66,78261.26,31.0,0.00027,0.0,0.03123]
[1778953803166,50.66,78261.4,31.0,0.00027,0.0,0.03124]
[1778953808204,50.66,78261.4,31.0,0.00027,0.0,0.03124]
[1778953813239,50.66,78261.39,31.0,0.00027,0.0,0.03123]
[1778953818368,50.66,78261.24,31.0,0.00027,0.0,0.03122]
[1778953823670,50.66,78258.12,31.0,0.00027,0.0,0.03101]
[1778953828895,50.66,78260.55,31.0,0.00027,0.0,0.03118]
[1778953833956,50.66,78260.55,31.0,0.00026,0.0,0.03094]
[1778953837373,50.66,78269.23,31.0,0.00027,0.0,0.03153]
[1778953842650,50.66,78274.6,31.0,0.00027,0.0,0.0319]
[1778953847690,50.66,78273.83,31.0,0.00027,0.0,0.03185]
[1778953853111,50.66,78274.51,31.0,0.00027,0.0,0.0319]
[1778953858116,50.66,78274.35,31.0,0.00027,0.0,0.03189]
[1778953863173,50.66,78274.15,31.0,0.00027,0.0,0.03187]
[1778953868269,50.66,78274.12,31.0,0.00027,0.0,0.03187]
[1778953873372,50.66,78274.08,31.0,0.00027,0.0,0.03187]
[1778953878537,50.66,78274.08,31.0,0.00027,0.0,0.03187]
[1778953880358,50.66,78262.89,31.0,0.00027,0.0,0.0311]
[1778953885599,50.66,78261.99,31.0,0.00027,0.0,0.03104]
[1778953888269,50.66,78244.35,31.0,0.00025,0.0,0.02986]
[1778953892326,50.66,78238.05,31.0,0.00025,0.0,0.02922]
[1778953897411,50.66,78233.8,31.0,0.00025,0.0,0.02895]
[1778953902778,50.66,78229.17,31.0,0.00024,0.0,0.02866]
[1778953908199,50.66,78227.4,31.0,0.00024,0.0,0.02854]
[1778953913543,50.66,78221.82,31.0,0.00024,0.0,0.0282]
[1778953918655,50.66,78220.57,31.0,0.00024,0.0,0.02812]
[1778953923600,50.66,78210.23,31.0,0.00023,0.0,0.02748]
[1778953928688,50.66,78216.03,31.0,0.00024,0.0,0.02784]
[1778953933960,50.66,78219.58,31.0,0.00024,0.0,0.02806]
[1778953939021,50.66,78219.51,31.0,0.00024,0.0,0.02805]
[1778953944313,50.66,78219.51,31.0,0.00024,0.0,0.02805]
[1778953949513,50.66,78219.31,31.0,0.00024,0.0,0.02804]
[1778953954659,50.66,78219.27,31.0,0.00024,0.0,0.02782]
[1778953959790,50.66,78219.42,31.0,0.00024,0.0,0.02783]
[1778953965054,50.66,78225.27,31.0,0.00024,0.0,0.02819]
[1778953970354,50.66,78225.9,31.0,0.00024,0.0,0.02823]
[1778953975518,50.66,78226.08,31.0,0.00024,0.0,0.02824]
[1778953980611,50.66,78226.28,31.0,0.00024,0.0,0.02825]
[1778953986033,50.66,78218.34,31.0,0.00024,0.0,0.02776]
[1778953991100,50.66,78217.85,31.0,0.00024,0.0,0.02773]
[1778953996167,50.66,78216.49,31.0,0.00023,0.0,0.02765]
[1778954001177,50.66,78212.69,31.0,0.00023,0.0,0.02742]
[1778954006245,50.66,78217.98,31.0,0.00024,0.0,0.02774]
[1778954011375,50.66,78217.68,31.0,0.00024,0.0,0.02772]
[1778954016423,50.66,78217.8,31.0,0.00023,0.0,0.02751]
[1778954021425,50.66,78217.53,31.0,0.00023,0.0,0.02749]
[1778954026451,50.66,78217.08,31.0,0.00023,0.0,0.02747]
[1778954031480,50.66,78218.32,31.0,0.00023,0.0,0.02754]
[1778954036525,50.66,78218.97,31.0,0.00023,0.0,0.02758]
[1778954041649,50.66,78219.54,31.0,0.00023,0.0,0.02762]
[1778954046688,50.66,78218.25,31.0,0.00023,0.0,0.02754]
[1778954051897,50.66,78218.0,31.0,0.00023,0.0,0.02752]
[1778954056952,50.66,78217.27,31.0,0.00023,0.0,0.02748]
[1778954062112,50.66,78216.63,31.0,0.00023,0.0,0.02744]
[1778954067240,50.66,78212.83,31.0,0.00023,0.0,0.02721]
[1778954072654,50.66,78212.01,31.0,0.00023,0.0,0.02695]
[1778954077719,50.66,78213.84,31.0,0.00023,0.0,0.02706]
[1778954082954,50.66,78213.65,31.0,0.00023,0.0,0.02704]
[1778954086599,50.66,78213.3,31.0,0.00023,0.0,0.02702]
[1778954086700,50.66,78213.02,31.0,0.00023,0.0,0.02701]
[1778954087618,50.66,78213.02,31.0,0.00023,0.0,0.02701]
[1778954087670,50.66,78213.42,31.0,0.00023,0.0,0.02703]
[1778954092712,50.66,78213.84,31.0,0.00023,0.0,0.02706]
[1778954097994,50.66,78216.38,31.0,0.00023,0.0,0.02721]
[1778954103147,50.66,78216.16,31.0,0.00023,0.0,0.0272]
[1778954108166,50.66,78213.73,31.0,0.00023,0.0,0.02705]
[1778954113444,50.66,78213.97,31.0,0.00023,0.0,0.02706]
[1778954118451,50.66,78214.0,31.0,0.00023,0.0,0.02707]
[1778954123546,50.66,78213.94,31.0,0.00023,0.0,0.02706]
[1778954128675,50.66,78214.3,31.0,0.00023,0.0,0.02708]
[1778954133883,50.66,78213.5,31.0,0.00023,0.0,0.02682]
[1778954138931,50.66,78213.21,31.0,0.00023,0.0,0.02681]
[1778954144363,50.66,78213.25,31.0,0.00023,0.0,0.02681]
[1778954149509,50.66,78212.3,31.0,0.00023,0.0,0.02675]
[1778954154727,50.66,78212.02,31.0,0.00023,0.0,0.02674]
[1778954159864,50.66,78211.94,31.0,0.00023,0.0,0.02673]
[1778954164909,50.66,78210.45,31.0,0.00023,0.0,0.02664]
[1778954169928,50.66,78216.09,31.0,0.00023,0.0,0.02698]
[1778954175018,50.66,78215.88,31.0,0.00023,0.0,0.02697]
[1778954180134,50.66,78215.96,31.0,0.00023,0.0,0.02697]
[1778954185266,50.66,78216.0,31.0,0.00023,0.0,0.02697]
[1778954190431,50.66,78216.19,31.0,0.00023,0.0,0.02698]
[1778954195747,50.66,78216.43,31.0,0.00023,0.0,0.02679]
[1778954198327,50.66,78216.05,31.0,0.00023,0.0,0.02676]
[1778954198617,50.66,78216.08,31.0,0.00023,0.0,0.02676]
[1778954203827,50.66,78216.4,31.0,0.00023,0.0,0.02678]
[1778954209201,50.66,78209.37,31.0,0.00022,0.0,0.02637]
[1778954214303,50.66,78209.31,31.0,0.00022,0.0,0.02636]
[1778954219315,50.66,78208.91,31.0,0.00022,0.0,0.02634]
[1778954224619,50.66,78206.67,31.0,0.00022,0.0,0.02621]
[1778954229678,50.66,78208.94,31.0,0.00022,0.0,0.02634]
[1778954234839,50.66,78208.09,31.0,0.00022,0.0,0.02629]
[1778954240012,50.66,78207.78,31.0,0.00022,0.0,0.02627]
[1778954244509,50.66,78207.56,31.0,0.00022,0.0,0.02626]
[1778954244826,50.66,78207.56,31.0,0.00022,0.0,0.02626]
[1778954249832,50.66,78207.56,31.0,0.00022,0.0,0.02626]
[1778954254890,50.66,78208.24,31.0,0.00022,0.0,0.02609]
[1778954260017,50.66,78207.96,31.0,0.00022,0.0,0.02608]
[1778954265260,50.66,78207.53,31.0,0.00022,0.0,0.02605]
[1778954270413,50.66,78202.56,31.0,0.00022,0.0,0.02577]
[1778954275477,50.66,78200.23,31.0,0.00022,0.0,0.02563]
[1778954278922,50.66,78189.7,31.0,0.00021,0.0,0.02504]
[1778954281910,50.66,78199.06,31.0,0.00022,0.0,0.02556]
[1778954287086,50.66,78200.94,31.0,0.00022,0.0,0.02567]
[1778954292310,50.66,78202.8,31.0,0.00022,0.0,0.02578]
[1778954297347,50.66,78202.62,31.0,0.00022,0.0,0.02577]
[1778954302550,50.66,78202.66,31.0,0.00022,0.0,0.02577]
[1778954307764,50.66,78206.15,31.0,0.00022,0.0,0.02597]
[1778954312859,50.66,78202.4,31.0,0.00022,0.0,0.02555]
[1778954318070,50.66,78202.54,31.0,0.00022,0.0,0.02556]
[1778954323192,50.66,78202.48,31.0,0.00022,0.0,0.02556]
[1778954328250,50.66,78201.55,31.0,0.00022,0.0,0.0255]
[1778954333309,50.66,78199.01,31.0,0.00021,0.0,0.02536]
[1778954338394,50.66,78192.04,31.0,0.00021,0.0,0.02497]
[1778954343708,50.66,78192.46,31.0,0.00021,0.0,0.02499]
[1778954348805,50.66,78192.41,31.0,0.00021,0.0,0.02499]
[1778954354130,50.66,78194.22,31.0,0.00021,0.0,0.02509]
[1778954359169,50.66,78194.1,31.0,0.00021,0.0,0.02508]
[1778954364342,50.66,78195.31,31.0,0.00021,0.0,0.02515]
[1778954369595,50.66,78194.34,31.0,0.00021,0.0,0.02509]
[1778954374685,50.66,78195.51,31.0,0.00021,0.0,0.02496]
[1778954379897,50.66,78194.32,31.0,0.00021,0.0,0.02489]
[1778954385331,50.66,78195.03,31.0,0.00021,0.0,0.02493]
[1778954390723,50.66,78194.42,31.0,0.00021,0.0,0.0249]
[1778954396130,50.66,78184.16,31.0,0.00021,0.0,0.02433]
[1778954401221,50.66,78183.77,31.0,0.00021,0.0,0.02431]
[1778954406235,50.66,78178.27,31.0,0.0002,0.0,0.02401]
[1778954411307,50.66,78181.72,31.0,0.0002,0.0,0.0242]
[1778954416694,50.66,78182.9,31.0,0.00021,0.0,0.02426]
[1778954421761,50.66,78183.74,31.0,0.00021,0.0,0.02431]
[1778954426797,50.66,78185.86,31.0,0.00021,0.0,0.02443]
[1778954432043,50.66,78184.03,31.0,0.00021,0.0,0.02433]
[1778954437194,50.66,78186.37,31.0,0.00021,0.0,0.02426]
[1778954442491,50.66,78186.28,31.0,0.00021,0.0,0.02425]
[1778954447803,50.66,78187.48,31.0,0.00021,0.0,0.02432]
[1778954453008,50.66,78187.42,31.0,0.00021,0.0,0.02431]
[1778954458092,50.66,78185.94,31.0,0.00021,0.0,0.02423]
[1778954463213,50.66,78185.88,31.0,0.00021,0.0,0.02423]
[1778954468395,50.66,78185.97,31.0,0.00021,0.0,0.02424]
[1778954473415,50.66,78189.2,31.0,0.00021,0.0,0.02441]
[1778954478446,50.66,78192.95,31.0,0.00021,0.0,0.02462]
[1778954483503,50.66,78198.69,31.0,0.00021,0.0,0.02494]
[1778954488775,50.66,78199.78,31.0,0.00021,0.0,0.025]
[1778954493953,50.66,78200.34,31.0,0.00021,0.0,0.02483]
[1778954496053,50.66,78209.3,31.0,0.00022,0.0,0.02533]
[1778954501100,50.66,78212.44,31.0,0.00022,0.0,0.02551]
[1778954506457,50.66,78213.35,31.0,0.00022,0.0,0.02556]
[1778954511657,50.66,78214.37,31.0,0.00022,0.0,0.02562]
[1778954516922,50.66,78215.35,31.0,0.00022,0.0,0.02568]
[1778954522048,50.66,78215.36,31.0,0.00022,0.0,0.02568]
[1778954527093,50.66,78207.17,31.0,0.00021,0.0,0.02521]
[1778954532288,50.66,78213.74,31.0,0.00022,0.0,0.02558]
[1778954537300,50.66,78214.44,31.0,0.00022,0.0,0.02562]
[1778954542641,50.66,78212.93,31.0,0.00022,0.0,0.02554]
[1778954547813,50.66,78207.93,31.0,0.00021,0.0,0.02525]
[1778954552963,50.66,78207.61,31.0,0.00021,0.0,0.02503]
[1778954558159,50.66,78204.42,31.0,0.00021,0.0,0.02486]
[1778954563160,50.66,78199.2,31.0,0.00021,0.0,0.02457]
[1778954568246,50.66,78198.73,31.0,0.00021,0.0,0.02454]
[1778954573576,50.66,78198.91,31.0,0.00021,0.0,0.02455]
[1778954578710,50.66,78198.12,31.0,0.00021,0.0,0.02451]
[1778954583752,50.66,78198.16,31.0,0.00021,0.0,0.02451]
[1778954588896,50.66,78200.62,31.0,0.00021,0.0,0.02464]
[1778954594109,50.66,78200.82,31.0,0.00021,0.0,0.02466]
[1778954599160,50.66,78201.44,31.0,0.00021,0.0,0.02469]
[1778954604491,50.66,78200.01,31.0,0.00021,0.0,0.02461]
[1778954609632,50.66,78200.33,31.0,0.00021,0.0,0.02463]
[1778954614744,50.66,78200.01,31.0,0.00021,0.0,0.02441]
[1778954619844,50.66,78202.91,31.0,0.00021,0.0,0.02457]
[1778954625206,50.66,78202.64,31.0,0.00021,0.0,0.02456]
[1778954630379,50.66,78207.88,31.0,0.00021,0.0,0.02485]
[1778954635417,50.66,78207.55,31.0,0.00021,0.0,0.02483]
[1778954640465,50.66,78207.93,31.0,0.00021,0.0,0.02485]
[1778954645852,50.66,78207.68,31.0,0.00021,0.0,0.02484]
[1778954650999,50.66,78207.46,31.0,0.00021,0.0,0.02482]
[1778954656222,50.66,78207.27,31.0,0.00021,0.0,0.02481]
[1778954661240,50.66,78207.14,31.0,0.00021,0.0,0.02481]
[1778954663275,50.66,78197.82,31.0,0.00021,0.0,0.02429]
[1778954668379,50.66,78197.94,31.0,0.00021,0.0,0.0243]
[1778954673471,50.66,78198.02,31.0,0.0002,0.0,0.02411]
[1778954678631,50.66,78196.99,31.0,0.0002,0.0,0.02405]
[1778954684035,50.66,78198.45,31.0,0.0002,0.0,0.02413]
[1778954689353,50.66,78192.47,31.0,0.0002,0.0,0.02381]
[1778954694695,50.66,78183.2,31.0,0.0002,0.0,0.02331]
[1778954696386,50.66,78173.35,31.0,0.00019,0.0,0.0228]
[1778954697601,50.66,78172.55,31.0,0.00019,0.0,0.02276]
[1778954697795,50.66,78172.55,31.0,0.00019,0.0,0.02276]
[1778954703080,50.66,78171.23,31.0,0.00019,0.0,0.02269]
[1778954708367,50.66,78163.22,31.0,0.00019,0.0,0.02228]
[1778954713489,50.66,78167.41,31.0,0.00019,0.0,0.0225]
[1778954718912,50.66,78163.23,31.0,0.00019,0.0,0.02229]
[1778954721159,50.66,78176.85,31.0,0.00019,0.0,0.02298]
[1778954726175,50.66,78179.05,31.0,0.0002,0.0,0.0231]
[1778954731351,50.66,78178.16,31.0,0.00019,0.0,0.02305]
[1778954736511,50.66,78177.9,31.0,0.00019,0.0,0.02285]
[1778954741520,50.66,78178.33,31.0,0.00019,0.0,0.02287]
[1778954745162,50.66,78189.84,31.0,0.0002,0.0,0.02347]
[1778954750163,50.66,78192.93,31.0,0.0002,0.0,0.02364]
[1778954755270,50.66,78193.16,31.0,0.0002,0.0,0.02365]
[1778954760420,50.66,78193.36,31.0,0.0002,0.0,0.02366]
[1778954765603,50.66,78193.27,31.0,0.0002,0.0,0.02366]
[1778954770775,50.66,78193.43,31.0,0.0002,0.0,0.02367]
[1778954775993,50.66,78192.37,31.0,0.0002,0.0,0.02361]
[1778954781081,50.66,78192.45,31.0,0.0002,0.0,0.02361]
[1778954786252,50.66,78192.42,31.0,0.0002,0.0,0.02361]
[1778954791272,50.66,78192.81,31.0,0.0002,0.0,0.02363]
[1778954796598,50.66,78185.59,31.0,0.0002,0.0,0.02306]
[1778954801751,50.66,78180.21,31.0,0.00019,0.0,0.02278]
[1778954807093,50.66,78180.12,31.0,0.00019,0.0,0.02278]
[1778954812311,50.66,78179.8,31.0,0.00019,0.0,0.02276]
[1778954817519,50.66,78177.05,31.0,0.00019,0.0,0.02262]
[1778954822812,50.66,78176.88,31.0,0.00019,0.0,0.02261]
[1778954828076,50.66,78175.28,31.0,0.00019,0.0,0.02253]
[1778954833491,50.66,78175.23,31.0,0.00019,0.0,0.02253]
[1778954838701,50.66,78175.53,31.0,0.00019,0.0,0.02254]
[1778954843854,50.66,78175.13,31.0,0.00019,0.0,0.02252]
[1778954848972,50.66,78173.65,31.0,0.00019,0.0,0.02245]
[1778954852408,50.66,78165.68,31.0,0.00018,0.0,0.02186]
[1778954857535,50.66,78165.18,31.0,0.00018,0.0,0.02184]
[1778954862160,50.66,78154.95,31.0,0.00018,0.0,0.02133]
[1778954867310,50.66,78162.12,31.0,0.00018,0.0,0.02169]
[1778954872472,50.66,78158.4,31.0,0.00018,0.0,0.0215]
[1778954877727,50.66,78158.62,31.0,0.00018,0.0,0.02151]
[1778954883087,50.66,78159.14,31.0,0.00018,0.0,0.02154]
[1778954888219,50.66,78159.38,31.0,0.00018,0.0,0.02155]
[1778954893297,50.66,78159.66,31.0,0.00018,0.0,0.02156]
[1778954898363,50.66,78159.49,31.0,0.00018,0.0,0.02156]
[1778954903602,50.66,78159.39,31.0,0.00018,0.0,0.02155]
[1778954908900,50.66,78159.36,31.0,0.00018,0.0,0.02155]
[1778954913957,50.66,78159.32,31.0,0.00018,0.0,0.02137]
[1778954919144,50.66,78159.29,31.0,0.00018,0.0,0.02137]
[1778954924322,50.66,78159.25,31.0,0.00018,0.0,0.02137]
[1778954929332,50.66,78159.44,31.0,0.00018,0.0,0.02138]
[1778954934522,50.66,78159.44,31.0,0.00018,0.0,0.02138]
[1778954939891,50.66,78157.76,31.0,0.00018,0.0,0.02129]
[1778954944896,50.66,78157.88,31.0,0.00018,0.0,0.0213]
[1778954949982,50.66,78165.42,31.0,0.00018,0.0,0.02167]
[1778954955038,50.66,78165.54,31.0,0.00018,0.0,0.02168]
[1778954960238,50.66,78166.09,31.0,0.00018,0.0,0.0217]
[1778954965390,50.66,78165.84,31.0,0.00018,0.0,0.02169]
[1778954970591,50.66,78165.05,31.0,0.00018,0.0,0.02165]
[1778954974611,50.66,78160.15,31.0,0.00018,0.0,0.02123]
[1778954979649,50.66,78161.19,31.0,0.00018,0.0,0.02128]
[1778954984941,50.66,78160.83,31.0,0.00018,0.0,0.02127]
[1778954990061,50.66,78160.05,31.0,0.00018,0.0,0.02123]
[1778954995091,50.66,78158.99,31.0,0.00018,0.0,0.02118]
[1778955000302,50.66,78160.96,31.0,0.00018,0.0,0.02127]
[1778955005602,50.66,78163.48,31.0,0.00018,0.0,0.0214]
[1778955008662,50.66,78154.94,31.0,0.00018,0.0,0.02098]
[1778955013794,50.66,78153.0,31.0,0.00018,0.0,0.02089]
[1778955018836,50.66,78152.18,31.0,0.00018,0.0,0.02085]
[1778955024124,50.66,78152.75,31.0,0.00018,0.0,0.02088]
[1778955029313,50.66,78153.33,31.0,0.00018,0.0,0.02091]
[1778955034526,50.66,78152.83,31.0,0.00017,0.0,0.02071]
[1778955039682,50.66,78152.83,31.0,0.00017,0.0,0.02071]
[1778955044784,50.66,78152.86,31.0,0.00017,0.0,0.02071]
[1778955050130,50.66,78152.93,31.0,0.00017,0.0,0.02071]
[1778955055238,50.66,78158.6,31.0,0.00018,0.0,0.02098]
[1778955060363,50.66,78158.67,31.0,0.00018,0.0,0.02099]
[1778955065570,50.66,78165.91,31.0,0.00018,0.0,0.02134]
[1778955070598,50.66,78165.8,31.0,0.00018,0.0,0.02133]
[1778955075898,50.66,78164.84,31.0,0.00018,0.0,0.02128]
[1778955081255,50.66,78164.9,31.0,0.00018,0.0,0.02129]
[1778955086415,50.66,78164.86,31.0,0.00018,0.0,0.02129]
[1778955091769,50.66,78166.11,31.0,0.00018,0.0,0.02135]
[1778955096896,50.66,78164.44,31.0,0.00018,0.0,0.02109]
[1778955101948,50.66,78166.92,31.0,0.00018,0.0,0.02121]
[1778955105298,50.66,78168.11,31.0,0.00018,0.0,0.02127]
[1778955105636,50.66,78168.11,31.0,0.00018,0.0,0.02127]
[1778955108933,50.66,78177.11,31.0,0.00018,0.0,0.02171]
[1778955113960,50.66,78176.73,31.0,0.00018,0.0,0.02169]
[1778955118992,50.66,78176.88,31.0,0.00018,0.0,0.0217]
[1778955124131,50.66,78176.95,31.0,0.00018,0.0,0.0217]
[1778955129484,50.66,78176.63,31.0,0.00018,0.0,0.02168]
[1778955134670,50.66,78177.11,31.0,0.00018,0.0,0.02171]
[1778955139899,50.66,78177.11,31.0,0.00018,0.0,0.02171]
[1778955145083,50.66,78181.07,31.0,0.00019,0.0,0.0219]
[1778955150148,50.66,78181.91,31.0,0.00019,0.0,0.02195]
[1778955155291,50.66,78181.84,31.0,0.00018,0.0,0.02176]
[1778955159577,50.66,78171.69,31.0,0.00018,0.0,0.02126]
[1778955164715,50.66,78171.21,31.0,0.00018,0.0,0.02124]
[1778955170003,50.66,78171.0,31.0,0.00018,0.0,0.02123]
[1778955175179,50.66,78170.82,31.0,0.00018,0.0,0.02122]
[1778955180478,50.66,78172.45,31.0,0.00018,0.0,0.0213]
[1778955185819,50.66,78170.62,31.0,0.00018,0.0,0.02121]
[1778955191124,50.66,78169.49,31.0,0.00018,0.0,0.02116]
[1778955196262,50.66,78169.65,31.0,0.00018,0.0,0.02116]
[1778955201585,50.66,78169.51,31.0,0.00018,0.0,0.02116]
[1778955206868,50.66,78172.64,31.0,0.00018,0.0,0.02131]
[1778955212291,50.66,78172.3,31.0,0.00018,0.0,0.02111]
[1778955217739,50.66,78171.88,31.0,0.00018,0.0,0.02109]
[1778955222812,50.66,78171.77,31.0,0.00018,0.0,0.02109]
[1778955228004,50.66,78171.96,31.0,0.00018,0.0,0.0211]
[1778955233128,50.66,78172.95,31.0,0.00018,0.0,0.02115]
[1778955238478,50.66,78172.55,31.0,0.00018,0.0,0.02113]
[1778955243865,50.66,78172.3,31.0,0.00018,0.0,0.02111]
[1778955248961,50.66,78173.1,31.0,0.00018,0.0,0.02115]
[1778955253999,50.66,78173.15,31.0,0.00018,0.0,0.02116]
[1778955259271,50.66,78172.62,31.0,0.00018,0.0,0.02113]
[1778955264424,50.66,78173.02,31.0,0.00018,0.0,0.02115]
[1778955269554,50.66,78174.95,31.0,0.00018,0.0,0.02124]
[1778955274558,50.66,78174.49,31.0,0.00018,0.0,0.02104]
[1778955279774,50.66,78174.85,31.0,0.00018,0.0,0.02106]
[1778955284792,50.66,78174.46,31.0,0.00018,0.0,0.02104]
[1778955289835,50.66,78173.6,31.0,0.00018,0.0,0.021]
[1778955294862,50.66,78173.46,31.0,0.00018,0.0,0.02099]
[1778955300228,50.66,78173.65,31.0,0.00018,0.0,0.021]
[1778955305311,50.66,78174.25,31.0,0.00018,0.0,0.02103]
[1778955308599,50.66,78176.02,31.0,0.00018,0.0,0.02112]
[1778955308703,50.66,78176.02,31.0,0.00018,0.0,0.02112]
[1778955313819,50.66,78179.88,31.0,0.00018,0.0,0.0213]
[1778955318949,50.66,78183.88,31.0,0.00018,0.0,0.0215]
[1778955324280,50.66,78183.88,31.0,0.00018,0.0,0.0215]
[1778955329455,50.66,78183.85,31.0,0.00018,0.0,0.0215]
[1778955334476,50.66,78184.85,31.0,0.00018,0.0,0.02137]
[1778955339768,50.66,78188.99,31.0,0.00018,0.0,0.02157]
[1778955344907,50.66,78189.12,31.0,0.00018,0.0,0.02158]
[1778955350075,50.66,78190.47,31.0,0.00018,0.0,0.02165]
[1778955355102,50.66,78191.46,31.0,0.00018,0.0,0.02169]
[1778955360134,50.66,78192.03,31.0,0.00018,0.0,0.02172]
[1778955365318,50.66,78192.49,31.0,0.00018,0.0,0.02175]
[1778955370370,50.66,78192.31,31.0,0.00018,0.0,0.02174]
[1778955375467,50.66,78191.79,31.0,0.00018,0.0,0.02171]
[1778955380604,50.66,78191.96,31.0,0.00018,0.0,0.02172]
[1778955385783,50.66,78192.0,31.0,0.00018,0.0,0.02172]
[1778955391040,50.66,78194.09,31.0,0.00019,0.0,0.02182]
[1778955396222,50.66,78194.24,31.0,0.00018,0.0,0.02165]
[1778955396878,50.66,78185.82,31.0,0.00018,0.0,0.02124]
[1778955399027,50.66,78176.22,31.0,0.00018,0.0,0.02078]
[1778955404073,50.66,78176.18,31.0,0.00018,0.0,0.02077]
[1778955409101,50.66,78180.12,31.0,0.00018,0.0,0.02096]
[1778955414121,50.66,78181.06,31.0,0.00018,0.0,0.02101]
[1778955419450,50.66,78180.18,31.0,0.00018,0.0,0.02097]
[1778955424704,50.66,78180.22,31.0,0.00018,0.0,0.02097]
[1778955427945,50.66,78170.71,31.0,0.00017,0.0,0.02051]
[1778955432966,50.66,78168.05,31.0,0.00017,0.0,0.02039]
[1778955438052,50.66,78166.44,31.0,0.00017,0.0,0.02031]
[1778955443098,50.66,78167.03,31.0,0.00017,0.0,0.02034]
[1778955448433,50.66,78166.38,31.0,0.00017,0.0,0.02031]
[1778955453792,50.66,78165.17,31.0,0.00017,0.0,0.02008]
[1778955458815,50.66,78164.48,31.0,0.00017,0.0,0.02005]
[1778955464028,50.66,78157.04,31.0,0.00017,0.0,0.01971]
[1778955469169,50.66,78156.41,31.0,0.00017,0.0,0.01968]
[1778955474312,50.66,78156.97,31.0,0.00017,0.0,0.01971]
[1778955479504,50.66,78156.96,31.0,0.00017,0.0,0.01971]
[1778955484528,50.66,78156.81,31.0,0.00017,0.0,0.0197]
[1778955489755,50.66,78156.69,31.0,0.00017,0.0,0.0197]
[1778955494939,50.66,78156.91,31.0,0.00017,0.0,0.01971]
[1778955500138,50.66,78156.52,31.0,0.00017,0.0,0.01969]
[1778955505541,50.66,78156.28,31.0,0.00017,0.0,0.01968]
[1778955510610,50.66,78154.91,31.0,0.00017,0.0,0.01962]
[1778955515744,50.66,78155.05,31.0,0.00016,0.0,0.01946]
[1778955520804,50.66,78153.17,31.0,0.00016,0.0,0.01937]
[1778955522108,50.66,78144.6,31.0,0.00016,0.0,0.01899]
[1778955527345,50.66,78139.55,31.0,0.00016,0.0,0.01877]
[1778955532557,50.66,78145.33,31.0,0.00016,0.0,0.01902]
[1778955537856,50.66,78144.0,31.0,0.00016,0.0,0.01897]
[1778955542885,50.66,78143.05,31.0,0.00016,0.0,0.01892]
[1778955547938,50.66,78143.53,31.0,0.00016,0.0,0.01894]
[1778955553412,50.66,78143.41,31.0,0.00016,0.0,0.01894]
[1778955558547,50.66,78144.24,31.0,0.00016,0.0,0.01898]
[1778955563859,50.66,78144.32,31.0,0.00016,0.0,0.01898]
[1778955568980,50.66,78144.46,31.0,0.00016,0.0,0.01899]
[1778955574050,50.66,78144.2,31.0,0.00016,0.0,0.01881]
[1778955579484,50.66,78143.68,31.0,0.00016,0.0,0.01879]
[1778955584572,50.66,78142.45,31.0,0.00016,0.0,0.01874]
[1778955589864,50.66,78142.3,31.0,0.00016,0.0,0.01873]
[1778955595123,50.66,78142.08,31.0,0.00016,0.0,0.01872]
[1778955600278,50.66,78142.15,31.0,0.00016,0.0,0.01872]
[1778955605303,50.66,78146.71,31.0,0.00016,0.0,0.01892]
[1778955610380,50.66,78146.14,31.0,0.00016,0.0,0.0189]
[1778955615475,50.66,78146.48,31.0,0.00016,0.0,0.01891]
[1778955620713,50.66,78146.48,31.0,0.00016,0.0,0.01891]
[1778955625988,50.66,78146.52,31.0,0.00016,0.0,0.01891]
[1778955631009,50.66,78146.36,31.0,0.00016,0.0,0.01891]
[1778955636321,50.66,78146.16,31.0,0.00016,0.0,0.01874]
[1778955641413,50.66,78146.35,31.0,0.00016,0.0,0.01875]
[1778955646466,50.66,78146.29,31.0,0.00016,0.0,0.01874]
[1778955651671,50.66,78146.21,31.0,0.00016,0.0,0.01874]
[1778955656854,50.66,78146.15,31.0,0.00016,0.0,0.01874]
[1778955662119,50.66,78146.17,31.0,0.00016,0.0,0.01874]
[1778955667323,50.66,78146.07,31.0,0.00016,0.0,0.01873]
[1778955672325,50.66,78146.1,31.0,0.00016,0.0,0.01873]
[1778955677515,50.66,78145.94,31.0,0.00016,0.0,0.01873]
[1778955682699,50.66,78145.99,31.0,0.00016,0.0,0.01873]
[1778955687705,50.66,78145.73,31.0,0.00016,0.0,0.01872]
[1778955692971,50.66,78146.57,31.0,0.00016,0.0,0.01859]
[1778955697993,50.66,78140.82,31.0,0.00015,0.0,0.01835]
[1778955703379,50.66,78135.33,31.0,0.00015,0.0,0.01812]
[1778955708692,50.66,78135.13,31.0,0.00015,0.0,0.01811]
[1778955713705,50.66,78133.84,31.0,0.00015,0.0,0.01805]
[1778955718880,50.66,78135.44,31.0,0.00015,0.0,0.01812]
[1778955724265,50.66,78134.93,31.0,0.00015,0.0,0.0181]
[1778955729645,50.66,78134.86,31.0,0.00015,0.0,0.0181]
[1778955734911,50.66,78133.69,31.0,0.00015,0.0,0.01805]
[1778955740165,50.66,78133.78,31.0,0.00015,0.0,0.01805]
[1778955745227,50.66,78133.86,31.0,0.00015,0.0,0.01805]
[1778955750605,50.66,78136.17,31.0,0.00015,0.0,0.01815]
[1778955755860,50.66,78137.8,31.0,0.00015,0.0,0.01806]
[1778955761202,50.66,78137.84,31.0,0.00015,0.0,0.01806]
[1778955766310,50.66,78137.69,31.0,0.00015,0.0,0.01806]
[1778955771655,50.66,78141.69,31.0,0.00015,0.0,0.01823]
[1778955776948,50.66,78141.97,31.0,0.00015,0.0,0.01824]
[1778955782280,50.66,78141.66,31.0,0.00015,0.0,0.01823]
[1778955787570,50.66,78141.22,31.0,0.00015,0.0,0.01821]
[1778955792770,50.66,78137.72,31.0,0.00015,0.0,0.01806]
[1778955798151,50.66,78137.41,31.0,0.00015,0.0,0.01805]
[1778955803269,50.66,78134.7,31.0,0.00015,0.0,0.01793]
[1778955808416,50.66,78133.06,31.0,0.00015,0.0,0.01786]
[1778955813771,50.66,78131.45,31.0,0.00015,0.0,0.01764]
[1778955818922,50.66,78131.35,31.0,0.00015,0.0,0.01764]
[1778955823964,50.66,78130.56,31.0,0.00015,0.0,0.01761]
[1778955829032,50.66,78130.43,31.0,0.00015,0.0,0.0176]
[1778955834081,50.66,78130.37,31.0,0.00015,0.0,0.0176]
[1778955839288,50.66,78130.27,31.0,0.00015,0.0,0.0176]
[1778955844492,50.66,78129.76,31.0,0.00015,0.0,0.01758]
[1778955849761,50.66,78129.73,31.0,0.00015,0.0,0.01757]
[1778955854780,50.66,78123.94,31.0,0.00015,0.0,0.01734]
[1778955859853,50.66,78123.84,31.0,0.00015,0.0,0.01733]
[1778955865113,50.66,78123.74,31.0,0.00015,0.0,0.01733]
[1778955870178,50.66,78123.51,31.0,0.00015,0.0,0.01732]
[1778955875468,50.66,78123.69,31.0,0.00014,0.0,0.01718]
[1778955880725,50.66,78125.49,31.0,0.00014,0.0,0.01725]
[1778955885791,50.66,78125.66,31.0,0.00014,0.0,0.01726]
[1778955891148,50.66,78126.5,31.0,0.00015,0.0,0.01729]
[1778955896494,50.66,78123.77,31.0,0.00014,0.0,0.01718]
[1778955901720,50.66,78123.12,31.0,0.00014,0.0,0.01715]
[1778955907002,50.66,78124.21,31.0,0.00014,0.0,0.0172]
[1778955912163,50.66,78123.39,31.0,0.00014,0.0,0.01717]
[1778955917246,50.66,78123.44,31.0,0.00014,0.0,0.01717]
[1778955919598,50.66,78123.2,31.0,0.00014,0.0,0.01716]
[1778955919685,50.66,78123.17,31.0,0.00014,0.0,0.01716]
[1778955924685,50.66,78122.95,31.0,0.00014,0.0,0.01715]
[1778955929904,50.66,78122.84,31.0,0.00014,0.0,0.01714]
[1778955935263,50.66,78122.76,31.0,0.00014,0.0,0.01699]
[1778955940307,50.66,78128.62,31.0,0.00014,0.0,0.01723]
[1778955945101,50.66,78137.94,31.0,0.00015,0.0,0.01761]
[1778955950125,50.66,78137.83,31.0,0.00015,0.0,0.0176]
[1778955955345,50.66,78138.18,31.0,0.00015,0.0,0.01761]
[1778955960552,50.66,78138.33,31.0,0.00015,0.0,0.01762]
[1778955965674,50.66,78136.93,31.0,0.00015,0.0,0.01756]
[1778955970898,50.66,78136.79,31.0,0.00015,0.0,0.01756]
[1778955975979,50.66,78137.71,31.0,0.00015,0.0,0.0176]
[1778955981247,50.66,78137.54,31.0,0.00015,0.0,0.01759]
[1778955986472,50.66,78137.66,31.0,0.00015,0.0,0.01759]
[1778955988716,50.66,78126.39,31.0,0.00014,0.0,0.01714]
[1778955993937,50.66,78122.58,31.0,0.00014,0.0,0.01684]
[1778955998983,50.66,78122.58,31.0,0.00014,0.0,0.01684]
[1778956004009,50.66,78122.95,31.0,0.00014,0.0,0.01685]
[1778956009026,50.66,78122.96,31.0,0.00014,0.0,0.01685]
[1778956014231,50.66,78123.0,31.0,0.00014,0.0,0.01685]
[1778956019628,50.66,78123.06,31.0,0.00014,0.0,0.01685]
[1778956020369,50.66,78134.7,31.0,0.00015,0.0,0.01732]
[1778956025650,50.66,78137.27,31.0,0.00015,0.0,0.01743]
[1778956031058,50.66,78137.09,31.0,0.00015,0.0,0.01742]
[1778956036178,50.66,78137.09,31.0,0.00015,0.0,0.01742]
[1778956041326,50.66,78136.91,31.0,0.00015,0.0,0.01741]
[1778956046428,50.66,78136.91,31.0,0.00015,0.0,0.01741]
[1778956051459,50.66,78137.02,31.0,0.00015,0.0,0.01741]
[1778956056589,50.66,78142.68,31.0,0.00015,0.0,0.01749]
[1778956061876,50.66,78141.13,31.0,0.00015,0.0,0.01743]
[1778956067029,50.66,78144.59,31.0,0.00015,0.0,0.01757]
[1778956071105,50.66,78153.24,31.0,0.00015,0.0,0.01793]
[1778956076264,50.66,78154.73,31.0,0.00015,0.0,0.01799]
[1778956081283,50.66,78154.48,31.0,0.00015,0.0,0.01798]
[1778956086716,50.66,78155.3,31.0,0.00015,0.0,0.01802]
[1778956091804,50.66,78155.69,31.0,0.00015,0.0,0.01803]
[1778956096898,50.66,78158.12,31.0,0.00015,0.0,0.01814]
[1778956102035,50.66,78158.34,31.0,0.00015,0.0,0.01815]
[1778956107184,50.66,78158.13,31.0,0.00015,0.0,0.01814]
[1778956112274,50.66,78159.07,31.0,0.00015,0.0,0.01818]
[1778956117386,50.66,78159.42,31.0,0.00015,0.0,0.01803]
[1778956122581,50.66,78159.35,31.0,0.00015,0.0,0.01803]
[1778956127788,50.66,78166.2,31.0,0.00015,0.0,0.01832]
[1778956133056,50.66,78167.76,31.0,0.00016,0.0,0.01839]
[1778956138254,50.66,78168.76,31.0,0.00016,0.0,0.01843]
[1778956143271,50.66,78168.8,31.0,0.00016,0.0,0.01843]
[1778956148506,50.66,78168.4,31.0,0.00016,0.0,0.01842]
[1778956153724,50.66,78168.15,31.0,0.00016,0.0,0.0184]
[1778956159011,50.66,78168.39,31.0,0.00016,0.0,0.01842]
[1778956164318,50.66,78168.36,31.0,0.00016,0.0,0.01841]
[1778956169341,50.66,78168.96,31.0,0.00016,0.0,0.01844]
[1778956174361,50.66,78168.87,31.0,0.00015,0.0,0.01828]
[1778956179431,50.66,78173.34,31.0,0.00016,0.0,0.01847]
[1778956184491,50.66,78175.17,31.0,0.00016,0.0,0.01855]
[1778956189899,50.66,78174.77,31.0,0.00016,0.0,0.01853]
[1778956194920,50.66,78178.63,31.0,0.00016,0.0,0.0187]
[1778956200051,50.66,78178.8,31.0,0.00016,0.0,0.0187]
[1778956205206,50.66,78179.7,31.0,0.00016,0.0,0.01874]
[1778956210411,50.66,78179.73,31.0,0.00016,0.0,0.01874]
[1778956215853,50.66,78179.19,31.0,0.00016,0.0,0.01872]
[1778956220870,50.66,78179.05,31.0,0.00016,0.0,0.01872]
[1778956226123,50.66,78179.31,31.0,0.00016,0.0,0.01873]
[1778956231179,50.66,78179.28,31.0,0.00016,0.0,0.01873]
[1778956236651,50.66,78178.8,31.0,0.00016,0.0,0.01854]
[1778956241834,50.66,78178.95,31.0,0.00016,0.0,0.01855]
[1778956247059,50.66,78179.28,31.0,0.00016,0.0,0.01856]
[1778956252308,50.66,78178.91,31.0,0.00016,0.0,0.01855]
[1778956257329,50.66,78179.21,31.0,0.00016,0.0,0.01856]
[1778956262750,50.66,78181.42,31.0,0.00016,0.0,0.01866]
[1778956268091,50.66,78181.53,31.0,0.00016,0.0,0.01866]
[1778956273139,50.66,78181.61,31.0,0.00016,0.0,0.01866]
[1778956278230,50.66,78181.43,31.0,0.00016,0.0,0.01866]
[1778956283342,50.66,78181.58,31.0,0.00016,0.0,0.01866]
[1778956288413,50.66,78181.82,31.0,0.00016,0.0,0.01867]
[1778956293560,50.66,78190.51,31.0,0.00016,0.0,0.01889]
[1778956298563,50.66,78195.98,31.0,0.00016,0.0,0.01913]
[1778956303756,50.66,78195.72,31.0,0.00016,0.0,0.01912]
[1778956309004,50.66,78195.76,31.0,0.00016,0.0,0.01912]
[1778956314099,50.66,78194.0,31.0,0.00016,0.0,0.01905]
[1778956319314,50.66,78194.92,31.0,0.00016,0.0,0.01909]
[1778956324585,50.66,78195.52,31.0,0.00016,0.0,0.01911]
[1778956329685,50.66,78196.14,31.0,0.00016,0.0,0.01914]
[1778956334764,50.66,78195.84,31.0,0.00016,0.0,0.01913]
[1778956340161,50.66,78195.55,31.0,0.00016,0.0,0.01911]
[1778956345330,50.66,78197.07,31.0,0.00016,0.0,0.01918]
[1778956350703,50.66,78197.12,31.0,0.00016,0.0,0.01918]
[1778956356139,50.66,78200.24,31.0,0.00016,0.0,0.01916]
[1778956361544,50.66,78200.37,31.0,0.00016,0.0,0.01916]
[1778956366588,50.66,78200.78,31.0,0.00016,0.0,0.01918]
[1778956371642,50.66,78200.79,31.0,0.00016,0.0,0.01918]
[1778956376729,50.66,78201.24,31.0,0.00016,0.0,0.0192]
[1778956381800,50.66,78201.82,31.0,0.00016,0.0,0.01923]
[1778956386816,50.66,78202.17,31.0,0.00016,0.0,0.01924]
[1778956391945,50.66,78201.38,31.0,0.00016,0.0,0.01921]
[1778956397342,50.66,78201.92,31.0,0.00016,0.0,0.01923]
[1778956402583,50.66,78200.35,31.0,0.00016,0.0,0.01916]
[1778956407783,50.66,78200.5,31.0,0.00016,0.0,0.01917]
[1778956413062,50.66,78201.31,31.0,0.00016,0.0,0.01904]
[1778956418181,50.66,78201.26,31.0,0.00016,0.0,0.01904]
[1778956423212,50.66,78200.99,31.0,0.00016,0.0,0.01902]
[1778956428345,50.66,78204.79,31.0,0.00016,0.0,0.01919]
[1778956433685,50.66,78204.3,31.0,0.00016,0.0,0.01917]
[1778956438936,50.66,78204.52,31.0,0.00016,0.0,0.01918]
[1778956444188,50.66,78205.81,31.0,0.00016,0.0,0.01924]
[1778956449548,50.66,78205.84,31.0,0.00016,0.0,0.01924]
[1778956454602,50.66,78207.51,31.0,0.00016,0.0,0.01932]
[1778956459606,50.66,78209.28,31.0,0.00017,0.0,0.0194]
[1778956464741,50.66,78209.36,31.0,0.00017,0.0,0.0194]
[1778956469988,50.66,78209.17,31.0,0.00017,0.0,0.01939]
[1778956475410,50.66,78209.21,31.0,0.00016,0.0,0.01922]
[1778956480525,50.66,78207.85,31.0,0.00016,0.0,0.01916]
[1778956485695,50.66,78207.78,31.0,0.00016,0.0,0.01916]
[1778956490761,50.66,78209.18,31.0,0.00016,0.0,0.01922]
[1778956496153,50.66,78209.25,31.0,0.00016,0.0,0.01923]
[1778956501301,50.66,78209.37,31.0,0.00016,0.0,0.01923]
[1778956506550,50.66,78210.12,31.0,0.00016,0.0,0.01927]
[1778956511895,50.66,78210.15,31.0,0.00016,0.0,0.01927]
[1778956516955,50.66,78210.19,31.0,0.00016,0.0,0.01927]
[1778956521982,50.66,78209.02,31.0,0.00016,0.0,0.01922]
[1778956527141,50.66,78212.39,31.0,0.00016,0.0,0.01937]
[1778956530598,50.66,78212.57,31.0,0.00016,0.0,0.01938]
[1778956530625,50.66,78212.57,31.0,0.00016,0.0,0.01938]
[1778956533917,50.66,78212.99,31.0,0.00016,0.0,0.01923]
[1778956534177,50.66,78212.99,31.0,0.00016,0.0,0.01923]
[1778956539262,50.66,78211.59,31.0,0.00016,0.0,0.01916]
[1778956544291,50.66,78211.56,31.0,0.00016,0.0,0.01916]
[1778956549291,50.66,78211.6,31.0,0.00016,0.0,0.01917]
[1778956554400,50.66,78211.56,31.0,0.00016,0.0,0.01916]
[1778956559565,50.66,78211.63,31.0,0.00016,0.0,0.01917]
[1778956564729,50.66,78211.6,31.0,0.00016,0.0,0.01917]
[1778956569998,50.66,78211.6,31.0,0.00016,0.0,0.01917]
[1778956575011,50.66,78211.6,31.0,0.00016,0.0,0.01917]
[1778956580230,50.66,78211.66,31.0,0.00016,0.0,0.01917]
[1778956585269,50.66,78211.64,31.0,0.00016,0.0,0.01917]
[1778956590627,50.66,78211.64,31.0,0.00016,0.0,0.01917]
[1778956595868,50.66,78210.74,31.0,0.00016,0.0,0.01896]
[1778956600973,50.66,78210.89,31.0,0.00016,0.0,0.01897]
[1778956606317,50.66,78211.28,31.0,0.00016,0.0,0.01898]
[1778956611326,50.66,78211.24,31.0,0.00016,0.0,0.01898]
[1778956616672,50.66,78211.45,31.0,0.00016,0.0,0.01899]
[1778956621770,50.66,78211.66,31.0,0.00016,0.0,0.019]
[1778956626900,50.66,78210.51,31.0,0.00016,0.0,0.01895]
[1778956627252,50.66,78201.56,31.0,0.00016,0.0,0.01856]
[1778956631209,50.66,78192.69,31.0,0.00015,0.0,0.01818]
[1778956636280,50.66,78193.06,31.0,0.00015,0.0,0.01819]
[1778956641341,50.66,78192.5,31.0,0.00015,0.0,0.01817]
[1778956644559,50.66,78184.61,31.0,0.00015,0.0,0.01784]
[1778956649651,50.66,78184.55,31.0,0.00015,0.0,0.01783]
[1778956652409,50.66,78178.21,31.0,0.00015,0.0,0.01742]
[1778956657657,50.66,78177.96,31.0,0.00015,0.0,0.01741]
[1778956662709,50.66,78175.06,31.0,0.00015,0.0,0.01729]
[1778956668120,50.66,78170.34,31.0,0.00014,0.0,0.0171]
[1778956673356,50.66,78170.37,31.0,0.00014,0.0,0.0171]
[1778956678500,50.66,78170.56,31.0,0.00014,0.0,0.0171]
[1778956683557,50.66,78169.96,31.0,0.00014,0.0,0.01708]
[1778956686374,50.66,78179.81,31.0,0.00015,0.0,0.01748]
[1778956691468,50.66,78181.64,31.0,0.00015,0.0,0.01756]
[1778956696523,50.66,78180.95,31.0,0.00015,0.0,0.01753]
[1778956701600,50.66,78180.56,31.0,0.00015,0.0,0.01751]
[1778956706759,50.66,78185.65,31.0,0.00015,0.0,0.01772]
[1778956711839,50.66,78190.81,31.0,0.00015,0.0,0.01778]
[1778956717009,50.66,78186.86,31.0,0.00015,0.0,0.01762]
[1778956722157,50.66,78186.66,31.0,0.00015,0.0,0.01761]
[1778956727493,50.66,78186.23,31.0,0.00015,0.0,0.01759]
[1778956732501,50.66,78188.08,31.0,0.00015,0.0,0.01767]
[1778956737654,50.66,78187.84,31.0,0.00015,0.0,0.01766]
[1778956743071,50.66,78187.95,31.0,0.00015,0.0,0.01766]
[1778956748505,50.66,78188.06,31.0,0.00015,0.0,0.01767]
[1778956753673,50.66,78187.96,31.0,0.00015,0.0,0.01766]
[1778956758783,50.66,78187.74,31.0,0.00015,0.0,0.01765]
[1778956764174,50.66,78187.8,31.0,0.00015,0.0,0.01766]
[1778956769580,50.66,78189.34,31.0,0.00015,0.0,0.01772]
[1778956770393,50.66,78179.53,31.0,0.00015,0.0,0.01732]
[1778956771298,50.66,78174.21,31.0,0.00014,0.0,0.01695]
[1778956776389,50.66,78174.33,31.0,0.00014,0.0,0.01695]
[1778956781630,50.66,78177.85,31.0,0.00014,0.0,0.0171]
[1778956786924,50.66,78177.92,31.0,0.00014,0.0,0.0171]
[1778956792163,50.66,78178.16,31.0,0.00014,0.0,0.01711]
[1778956797504,50.66,78178.26,31.0,0.00015,0.0,0.01711]
[1778956802608,50.66,78185.9,31.0,0.00015,0.0,0.01742]
[1778956807728,50.66,78186.84,31.0,0.00015,0.0,0.01746]
[1778956812872,50.66,78189.45,31.0,0.00015,0.0,0.01757]
[1778956818008,50.66,78188.71,31.0,0.00015,0.0,0.01754]
[1778956820695,50.66,78188.6,31.0,0.00015,0.0,0.01753]
[1778956821540,50.66,78188.53,31.0,0.00015,0.0,0.01753]
[1778956826582,50.66,78188.75,31.0,0.00015,0.0,0.01754]
[1778956831616,50.66,78188.5,31.0,0.00015,0.0,0.01753]
[1778956836993,50.66,78186.86,31.0,0.00015,0.0,0.01731]
[1778956842188,50.66,78186.35,31.0,0.00015,0.0,0.01729]
[1778956843479,50.66,78175.91,31.0,0.00014,0.0,0.01687]
[1778956848526,50.66,78171.83,31.0,0.00014,0.0,0.0167]
[1778956853711,50.66,78169.15,31.0,0.00014,0.0,0.0166]
[1778956858773,50.66,78169.22,31.0,0.00014,0.0,0.0166]
[1778956862742,50.66,78178.41,31.0,0.00014,0.0,0.01697]
[1778956867840,50.66,78178.45,31.0,0.00014,0.0,0.01697]
[1778956872870,50.66,78178.45,31.0,0.00014,0.0,0.01697]
[1778956878004,50.66,78182.45,31.0,0.00015,0.0,0.01713]
[1778956883153,50.66,78182.05,31.0,0.00015,0.0,0.01711]
[1778956888324,50.66,78181.94,31.0,0.00015,0.0,0.01711]
[1778956893641,50.66,78181.94,31.0,0.00014,0.0,0.01696]
[1778956898728,50.66,78182.01,31.0,0.00014,0.0,0.01696]
[1778956903872,50.66,78182.36,31.0,0.00014,0.0,0.01697]
[1778956908958,50.66,78182.11,31.0,0.00014,0.0,0.01696]
[1778956914097,50.66,78182.11,31.0,0.00014,0.0,0.01696]
[1778956919299,50.66,78182.19,31.0,0.00014,0.0,0.01697]
[1778956919420,50.66,78182.05,31.0,0.00014,0.0,0.01696]
[1778956919786,50.66,78182.05,31.0,0.00014,0.0,0.01696]
[1778956920628,50.66,78182.09,31.0,0.00014,0.0,0.01696]
[1778956925646,50.66,78182.33,31.0,0.00014,0.0,0.01697]
[1778956930834,50.66,78181.58,31.0,0.00014,0.0,0.01694]
[1778956935949,50.66,78181.86,31.0,0.00014,0.0,0.01695]
[1778956941057,50.66,78181.78,31.0,0.00014,0.0,0.01695]
[1778956946273,50.66,78181.63,31.0,0.00014,0.0,0.01694]
[1778956951334,50.66,78181.66,31.0,0.00014,0.0,0.01695]
[1778956956595,50.66,78181.56,31.0,0.00014,0.0,0.01679]
[1778956962056,50.66,78181.88,31.0,0.00014,0.0,0.0168]
[1778956967216,50.66,78182.05,31.0,0.00014,0.0,0.01681]
[1778956972416,50.66,78187.35,31.0,0.00014,0.0,0.01702]
[1778956977534,50.66,78190.22,31.0,0.00015,0.0,0.01714]
[1778956982926,50.66,78189.63,31.0,0.00015,0.0,0.01711]
[1778956988089,50.66,78189.55,31.0,0.00015,0.0,0.01711]
[1778956993380,50.66,78189.7,31.0,0.00015,0.0,0.01712]
[1778956998428,50.66,78189.7,31.0,0.00015,0.0,0.01712]
[1778957003537,50.66,78189.59,31.0,0.00015,0.0,0.01711]
[1778957008672,50.66,78189.59,31.0,0.00015,0.0,0.01711]
[1778957014043,50.66,78189.36,31.0,0.00014,0.0,0.01695]
[1778957015757,50.66,78210.71,31.0,0.00015,0.0,0.01783]
[1778957016712,50.66,78226.76,31.0,0.00016,0.0,0.01851]
[1778957017724,50.66,78239.66,31.0,0.00016,0.0,0.01908]
[1778957022777,50.66,78246.1,31.0,0.00017,0.0,0.01937]
[1778957027799,50.66,78246.29,31.0,0.00017,0.0,0.01938]
[1778957032933,50.66,78245.75,31.0,0.00017,0.0,0.01936]
[1778957038105,50.66,78247.06,31.0,0.00017,0.0,0.01942]
[1778957043226,50.66,78241.88,31.0,0.00016,0.0,0.01918]
[1778957048484,50.66,78244.94,31.0,0.00017,0.0,0.01932]
[1778957053495,50.66,78244.92,31.0,0.00017,0.0,0.01932]
[1778957058518,50.66,78244.81,31.0,0.00017,0.0,0.01931]
[1778957063586,50.66,78243.1,31.0,0.00016,0.0,0.01924]
[1778957065066,50.66,78232.52,31.0,0.00016,0.0,0.01877]
[1778957070178,50.66,78227.35,31.0,0.00016,0.0,0.01854]
[1778957075208,50.66,78230.72,31.0,0.00016,0.0,0.01852]
[1778957080533,50.66,78230.08,31.0,0.00016,0.0,0.01849]
[1778957085786,50.66,78229.73,31.0,0.00016,0.0,0.01848]
[1778957090936,50.66,78228.69,31.0,0.00016,0.0,0.01843]
[1778957096017,50.66,78228.79,31.0,0.00016,0.0,0.01844]
[1778957101105,50.66,78228.73,31.0,0.00016,0.0,0.01844]
[1778957106179,50.66,78220.96,31.0,0.00015,0.0,0.0181]
[1778957111202,50.66,78221.23,31.0,0.00015,0.0,0.01811]
[1778957116603,50.66,78221.83,31.0,0.00015,0.0,0.01814]
[1778957121822,50.66,78221.83,31.0,0.00015,0.0,0.01814]
[1778957127193,50.66,78221.47,31.0,0.00015,0.0,0.01812]
[1778957132200,50.66,78221.58,31.0,0.00015,0.0,0.01797]
[1778957137233,50.66,78221.83,31.0,0.00015,0.0,0.01798]
[1778957141599,50.66,78221.92,31.0,0.00015,0.0,0.01798]
[1778957141625,50.66,78221.92,31.0,0.00015,0.0,0.01798]
[1778957146792,50.66,78221.96,31.0,0.00015,0.0,0.01798]
[1778957151969,50.66,78222.08,31.0,0.00015,0.0,0.01799]
[1778957157306,50.66,78221.72,31.0,0.00015,0.0,0.01797]
[1778957162452,50.66,78221.94,31.0,0.00015,0.0,0.01798]
[1778957167459,50.66,78222.24,31.0,0.00015,0.0,0.018]
[1778957172787,50.66,78222.3,31.0,0.00015,0.0,0.018]
[1778957178001,50.66,78222.11,31.0,0.00015,0.0,0.01799]
[1778957183053,50.66,78220.58,31.0,0.00015,0.0,0.01793]
[1778957188084,50.66,78220.17,31.0,0.00015,0.0,0.01791]
[1778957193209,50.66,78220.01,31.0,0.00015,0.0,0.01774]
[1778957198426,50.66,78220.17,31.0,0.00015,0.0,0.01775]
[1778957203457,50.66,78220.12,31.0,0.00015,0.0,0.01775]
[1778957208681,50.66,78220.55,31.0,0.00015,0.0,0.01777]
[1778957213741,50.66,78220.19,31.0,0.00015,0.0,0.01775]
[1778957218741,50.66,78221.24,31.0,0.00015,0.0,0.01779]
[1778957224130,50.66,78224.37,31.0,0.00015,0.0,0.01793]
[1778957229268,50.66,78224.14,31.0,0.00015,0.0,0.01792]
[1778957234422,50.66,78223.91,31.0,0.00015,0.0,0.01791]
[1778957239463,50.66,78223.84,31.0,0.00015,0.0,0.0179]
[1778957244612,50.66,78224.5,31.0,0.00015,0.0,0.01793]
[1778957249776,50.66,78225.98,31.0,0.00015,0.0,0.01799]
[1778957255074,50.66,78227.53,31.0,0.00015,0.0,0.0179]
[1778957260114,50.66,78228.48,31.0,0.00015,0.0,0.01794]
[1778957265234,50.66,78228.24,31.0,0.00015,0.0,0.01793]
[1778957270467,50.66,78224.44,31.0,0.00015,0.0,0.01777]
[1778957275744,50.66,78224.89,31.0,0.00015,0.0,0.01779]
[1778957281031,50.66,78226.06,31.0,0.00015,0.0,0.01784]
[1778957286054,50.66,78226.46,31.0,0.00015,0.0,0.01786]
[1778957289971,50.66,78235.9,31.0,0.00016,0.0,0.01826]
[1778957295160,50.66,78236.67,31.0,0.00016,0.0,0.01829]
[1778957300338,50.66,78237.37,31.0,0.00016,0.0,0.01832]
[1778957305509,50.66,78237.68,31.0,0.00016,0.0,0.01833]
[1778957310722,50.66,78238.76,31.0,0.00016,0.0,0.01838]
[1778957315959,50.66,78238.17,31.0,0.00016,0.0,0.01819]
[1778957321019,50.66,78239.57,31.0,0.00016,0.0,0.01825]
[1778957326333,50.66,78241.44,31.0,0.00016,0.0,0.01833]
[1778957331424,50.66,78241.55,31.0,0.00016,0.0,0.01834]
[1778957336438,50.66,78241.89,31.0,0.00016,0.0,0.01835]
[1778957341674,50.66,78241.89,31.0,0.00016,0.0,0.01835]
[1778957346788,50.66,78246.28,31.0,0.00016,0.0,0.01854]
[1778957352070,50.66,78244.01,31.0,0.00016,0.0,0.01845]
[1778957356047,50.66,78235.23,31.0,0.00015,0.0,0.01807]
[1778957361144,50.66,78234.28,31.0,0.00015,0.0,0.01803]
[1778957366174,50.66,78235.85,31.0,0.00015,0.0,0.01809]
[1778957371314,50.66,78239.38,31.0,0.00016,0.0,0.01825]
[1778957376615,50.66,78238.45,31.0,0.00015,0.0,0.01804]
[1778957381990,50.66,78238.8,31.0,0.00015,0.0,0.01806]
[1778957387190,50.66,78239.38,31.0,0.00015,0.0,0.01808]
[1778957391467,50.66,78230.14,31.0,0.00015,0.0,0.01769]
[1778957396310,50.66,78216.33,31.0,0.00015,0.0,0.01712]
[1778957401352,50.66,78211.49,31.0,0.00014,0.0,0.01693]
[1778957406590,50.66,78211.69,31.0,0.00014,0.0,0.01694]
[1778957411639,50.66,78212.62,31.0,0.00014,0.0,0.01697]
[1778957416954,50.66,78218.9,31.0,0.00015,0.0,0.01723]
[1778957422148,50.66,78218.88,31.0,0.00015,0.0,0.01723]
[1778957427315,50.66,78218.98,31.0,0.00015,0.0,0.01723]
[1778957429984,50.66,78227.48,31.0,0.00015,0.0,0.01758]
[1778957435058,50.66,78230.16,31.0,0.00015,0.0,0.01754]
[1778957440094,50.66,78230.21,31.0,0.00015,0.0,0.01754]
[1778957445127,50.66,78232.65,31.0,0.00015,0.0,0.01764]
[1778957450314,50.66,78235.06,31.0,0.00015,0.0,0.01774]
[1778957455629,50.66,78234.35,31.0,0.00015,0.0,0.01771]
[1778957460889,50.66,78235.09,31.0,0.00015,0.0,0.01774]
[1778957466201,50.66,78234.83,31.0,0.00015,0.0,0.01773]
[1778957471205,50.66,78236.28,31.0,0.00015,0.0,0.01779]
[1778957476355,50.66,78236.19,31.0,0.00015,0.0,0.01779]
[1778957481661,50.66,78235.85,31.0,0.00015,0.0,0.01777]
[1778957486983,50.66,78236.43,31.0,0.00015,0.0,0.0178]
[1778957492181,50.66,78236.64,31.0,0.00015,0.0,0.01765]
[1778957497218,50.66,78241.38,31.0,0.00015,0.0,0.01785]
[1778957502360,50.66,78241.53,31.0,0.00015,0.0,0.01785]
[1778957507415,50.66,78242.51,31.0,0.00015,0.0,0.0179]
[1778957512724,50.66,78243.86,31.0,0.00015,0.0,0.01795]
[1778957517785,50.66,78248.57,31.0,0.00016,0.0,0.01815]
[1778957523028,50.66,78251.26,31.0,0.00016,0.0,0.01827]
[1778957528116,50.66,78256.47,31.0,0.00016,0.0,0.01849]
[1778957529171,50.66,78265.76,31.0,0.00016,0.0,0.0189]
[1778957534349,50.66,78270.44,31.0,0.00016,0.0,0.01911]
[1778957539395,50.66,78263.39,31.0,0.00016,0.0,0.0188]
[1778957544668,50.66,78263.33,31.0,0.00016,0.0,0.0188]
[1778957549678,50.66,78263.43,31.0,0.00016,0.0,0.0188]
[1778957555122,50.66,78260.31,31.0,0.00016,0.0,0.0185]
[1778957560365,50.66,78260.73,31.0,0.00016,0.0,0.01852]
[1778957565409,50.66,78261.48,31.0,0.00016,0.0,0.01855]
[1778957570457,50.66,78261.93,31.0,0.00016,0.0,0.01857]
[1778957574364,50.66,78278.12,31.0,0.00017,0.0,0.01929]
[1778957579445,50.66,78279.4,31.0,0.00017,0.0,0.01935]
[1778957584619,50.66,78279.75,31.0,0.00017,0.0,0.01936]
[1778957585356,50.66,78288.7,31.0,0.00017,0.0,0.01978]
[1778957586207,50.66,78297.1,31.0,0.00017,0.0,0.02017]
[1778957591208,50.66,78292.32,31.0,0.00017,0.0,0.01994]
[1778957596243,50.66,78284.29,31.0,0.00017,0.0,0.01957]
[1778957601443,50.66,78283.88,31.0,0.00017,0.0,0.01955]
[1778957606514,50.66,78284.92,31.0,0.00017,0.0,0.0196]
[1778957611112,50.66,78278.98,31.0,0.00016,0.0,0.01916]
[1778957616214,50.66,78272.84,31.0,0.00016,0.0,0.01888]
[1778957618161,50.66,78285.2,31.0,0.00017,0.0,0.01944]
[1778957620310,50.66,78275.15,31.0,0.00016,0.0,0.01899]
[1778957625310,50.66,78273.83,31.0,0.00016,0.0,0.01893]
[1778957630670,50.66,78271.32,31.0,0.00016,0.0,0.01882]
[1778957634273,50.66,78262.12,31.0,0.00016,0.0,0.01841]
[1778957639308,50.66,78267.51,31.0,0.00016,0.0,0.01865]
[1778957644343,50.66,78264.85,31.0,0.00016,0.0,0.01853]
[1778957649391,50.66,78265.04,31.0,0.00016,0.0,0.01854]
[1778957654413,50.66,78261.29,31.0,0.00016,0.0,0.01838]
[1778957659443,50.66,78261.02,31.0,0.00016,0.0,0.01836]
[1778957664485,50.66,78256.76,31.0,0.00016,0.0,0.01818]
[1778957667658,50.66,78246.79,31.0,0.00015,0.0,0.01776]
[1778957672793,50.66,78242.7,31.0,0.00015,0.0,0.01743]
[1778957677820,50.66,78239.97,31.0,0.00015,0.0,0.01731]
[1778957682575,50.66,78229.43,31.0,0.00014,0.0,0.01689]
[1778957687847,50.66,78221.09,31.0,0.00014,0.0,0.01655]
[1778957693009,50.66,78215.11,31.0,0.00014,0.0,0.01632]
[1778957697781,50.66,78204.92,31.0,0.00014,0.0,0.01593]
[1778957700618,50.66,78195.98,31.0,0.00013,0.0,0.01559]
[1778957704409,50.66,78209.58,31.0,0.00014,0.0,0.01611]
[1778957709498,50.66,78213.91,31.0,0.00014,0.0,0.01627]
[1778957714713,50.66,78217.72,31.0,0.00014,0.0,0.01642]
[1778957720108,50.66,78217.52,31.0,0.00014,0.0,0.01641]
[1778957725329,50.66,78217.66,31.0,0.00014,0.0,0.01642]
[1778957730464,50.66,78217.7,31.0,0.00014,0.0,0.01642]
[1778957735553,50.66,78217.54,31.0,0.00014,0.0,0.01627]
[1778957740377,50.66,78227.73,31.0,0.00014,0.0,0.01667]
[1778957745449,50.66,78228.48,31.0,0.00014,0.0,0.0167]
[1778957750617,50.66,78230.06,31.0,0.00014,0.0,0.01676]
[1778957752597,50.66,78230.06,31.0,0.00014,0.0,0.01676]
[1778957752846,50.66,78230.06,31.0,0.00014,0.0,0.01676]
[1778957758141,50.66,78230.34,31.0,0.00014,0.0,0.01677]
[1778957763504,50.66,78230.08,31.0,0.00014,0.0,0.01676]
[1778957768931,50.66,78230.21,31.0,0.00014,0.0,0.01677]
[1778957774152,50.66,78230.13,31.0,0.00014,0.0,0.01676]
[1778957779384,50.66,78229.98,31.0,0.00014,0.0,0.01676]
[1778957784506,50.66,78229.98,31.0,0.00014,0.0,0.01676]
[1778957789540,50.66,78230.01,31.0,0.00014,0.0,0.01676]
[1778957794576,50.66,78229.73,31.0,0.00014,0.0,0.01659]
[1778957799843,50.66,78229.82,31.0,0.00014,0.0,0.0166]
[1778957805152,50.66,78231.3,31.0,0.00014,0.0,0.01666]
[1778957810435,50.66,78231.37,31.0,0.00014,0.0,0.01666]
[1778957815517,50.66,78232.49,31.0,0.00014,0.0,0.0167]
[1778957820525,50.66,78232.41,31.0,0.00014,0.0,0.0167]
[1778957822598,50.66,78223.85,31.0,0.00014,0.0,0.01636]
[1778957824612,50.66,78214.2,31.0,0.00014,0.0,0.01599]
[1778957829647,50.66,78214.76,31.0,0.00014,0.0,0.01601]
[1778957834946,50.66,78215.42,31.0,0.00014,0.0,0.01604]
[1778957840246,50.66,78215.41,31.0,0.00014,0.0,0.01604]
[1778957845623,50.66,78214.07,31.0,0.00014,0.0,0.01599]
[1778957850722,50.66,78210.77,31.0,0.00014,0.0,0.01586]
[1778957855842,50.66,78210.59,31.0,0.00013,0.0,0.01571]
[1778957860962,50.66,78209.58,31.0,0.00013,0.0,0.01567]
[1778957865980,50.66,78209.4,31.0,0.00013,0.0,0.01566]
[1778957871081,50.66,78203.84,31.0,0.00013,0.0,0.01546]
[1778957876391,50.66,78208.67,31.0,0.00013,0.0,0.01564]
[1778957881594,50.66,78208.69,31.0,0.00013,0.0,0.01564]
[1778957886986,50.66,78203.84,31.0,0.00013,0.0,0.01546]
[1778957892341,50.66,78207.21,31.0,0.00013,0.0,0.01558]
[1778957897545,50.66,78206.17,31.0,0.00013,0.0,0.01554]
[1778957902773,50.66,78206.29,31.0,0.00013,0.0,0.01555]
[1778957908110,50.66,78204.58,31.0,0.00013,0.0,0.01548]
[1778957913207,50.66,78205.04,31.0,0.00013,0.0,0.01536]
[1778957918367,50.66,78204.93,31.0,0.00013,0.0,0.01535]
[1778957923488,50.66,78205.36,31.0,0.00013,0.0,0.01537]
[1778957928684,50.66,78205.3,31.0,0.00013,0.0,0.01537]
[1778957933920,50.66,78208.92,31.0,0.00013,0.0,0.0155]
[1778957939152,50.66,78208.24,31.0,0.00013,0.0,0.01548]
[1778957944301,50.66,78207.72,31.0,0.00013,0.0,0.01546]
[1778957949495,50.66,78207.98,31.0,0.00013,0.0,0.01547]
[1778957954698,50.66,78208.27,31.0,0.00013,0.0,0.01548]
[1778957959876,50.66,78208.19,31.0,0.00013,0.0,0.01547]
[1778957964929,50.66,78207.98,31.0,0.00013,0.0,0.01547]
[1778957970082,50.66,78207.64,31.0,0.00013,0.0,0.01545]
[1778957975118,50.66,78208.09,31.0,0.00013,0.0,0.01533]
[1778957980536,50.66,78208.15,31.0,0.00013,0.0,0.01533]
[1778957985578,50.66,78207.93,31.0,0.00013,0.0,0.01532]
[1778957990711,50.66,78207.08,31.0,0.00013,0.0,0.01529]
[1778957995812,50.66,78207.78,31.0,0.00013,0.0,0.01532]
[1778958000866,50.66,78207.89,31.0,0.00013,0.0,0.01532]
[1778958004993,50.66,78216.21,31.0,0.00013,0.0,0.01563]
[1778958010177,50.66,78217.0,31.0,0.00013,0.0,0.01566]
[1778958015364,50.66,78217.38,31.0,0.00013,0.0,0.01567]
[1778958020479,50.66,78217.11,31.0,0.00013,0.0,0.01566]
[1778958025753,50.66,78217.0,31.0,0.00013,0.0,0.01566]
[1778958030921,50.66,78216.4,31.0,0.00013,0.0,0.01564]
[1778958035967,50.66,78216.71,31.0,0.00013,0.0,0.01551]
[1778958041172,50.66,78217.64,31.0,0.00013,0.0,0.01554]
[1778958046190,50.66,78217.07,31.0,0.00013,0.0,0.01552]
[1778958051260,50.66,78211.5,31.0,0.00013,0.0,0.01531]
[1778958056418,50.66,78211.76,31.0,0.00013,0.0,0.01532]
[1778958061633,50.66,78212.36,31.0,0.00013,0.0,0.01534]
[1778958066947,50.66,78217.76,31.0,0.00013,0.0,0.01555]
[1778958072011,50.66,78217.44,31.0,0.00013,0.0,0.01553]
[1778958077150,50.66,78218.58,31.0,0.00013,0.0,0.01558]
[1778958082449,50.66,78219.05,31.0,0.00013,0.0,0.01559]
[1778958087602,50.66,78221.32,31.0,0.00013,0.0,0.01568]
[1778958088759,50.66,78212.09,31.0,0.00013,0.0,0.01533]
[1778958093832,50.66,78211.8,31.0,0.00013,0.0,0.01518]
[1778958098885,50.66,78211.57,31.0,0.00013,0.0,0.01517]
[1778958104090,50.66,78210.9,31.0,0.00013,0.0,0.01515]
[1778958109145,50.66,78210.85,31.0,0.00013,0.0,0.01515]
[1778958114151,50.66,78211.0,31.0,0.00013,0.0,0.01515]
[1778958119332,50.66,78211.17,31.0,0.00013,0.0,0.01516]
[1778958124395,50.66,78211.06,31.0,0.00013,0.0,0.01516]
[1778958129719,50.66,78211.09,31.0,0.00013,0.0,0.01516]
[1778958134787,50.66,78207.79,31.0,0.00013,0.0,0.01504]
[1778958139994,50.66,78202.35,31.0,0.00013,0.0,0.01484]
[1778958145094,50.66,78200.88,31.0,0.00013,0.0,0.01479]
[1778958150281,50.66,78201.52,31.0,0.00013,0.0,0.01481]
[1778958155418,50.66,78201.63,31.0,0.00013,0.0,0.01468]
[1778958160468,50.66,78201.63,31.0,0.00013,0.0,0.01468]
[1778958165634,50.66,78199.17,31.0,0.00012,0.0,0.01459]
[1778958168196,50.66,78189.72,31.0,0.00012,0.0,0.01426]
[1778958173455,50.66,78184.89,31.0,0.00012,0.0,0.0141]
[1778958178882,50.66,78183.82,31.0,0.00012,0.0,0.01406]
[1778958184034,50.66,78182.87,31.0,0.00012,0.0,0.01403]
[1778958189328,50.66,78181.95,31.0,0.00012,0.0,0.01399]
[1778958194426,50.66,78184.72,31.0,0.00012,0.0,0.01409]
[1778958199613,50.66,78184.77,31.0,0.00012,0.0,0.01409]
[1778958202875,50.66,78193.56,31.0,0.00012,0.0,0.01439]
[1778958208322,50.66,78196.79,31.0,0.00012,0.0,0.01451]
[1778958213484,50.66,78201.51,31.0,0.00012,0.0,0.01454]
[1778958218883,50.66,78205.41,31.0,0.00013,0.0,0.01468]
[1778958223982,50.66,78205.66,31.0,0.00013,0.0,0.01468]
[1778958229110,50.66,78205.73,31.0,0.00013,0.0,0.01469]
[1778958234169,50.66,78209.31,31.0,0.00013,0.0,0.01481]
[1778958239373,50.66,78209.51,31.0,0.00013,0.0,0.01482]
[1778958244488,50.66,78221.01,31.0,0.00013,0.0,0.01524]
[1778958249686,50.66,78225.33,31.0,0.00013,0.0,0.0154]
[1778958254761,50.66,78225.33,31.0,0.00013,0.0,0.0154]
[1778958259788,50.66,78225.29,31.0,0.00013,0.0,0.0154]
[1778958264997,50.66,78227.42,31.0,0.00013,0.0,0.01548]
[1778958270178,50.66,78221.89,31.0,0.00013,0.0,0.01527]
[1778958275531,50.66,78222.47,31.0,0.00013,0.0,0.01515]
[1778958280687,50.66,78225.32,31.0,0.00013,0.0,0.01526]
[1778958285912,50.66,78225.19,31.0,0.00013,0.0,0.01525]
[1778958290986,50.66,78225.12,31.0,0.00013,0.0,0.01525]
[1778958296035,50.66,78224.94,31.0,0.00013,0.0,0.01524]
[1778958301103,50.66,78222.79,31.0,0.00013,0.0,0.01516]
[1778958306143,50.66,78222.34,31.0,0.00013,0.0,0.01515]
[1778958311367,50.66,78222.34,31.0,0.00013,0.0,0.01515]
[1778958316487,50.66,78222.34,31.0,0.00013,0.0,0.01515]
[1778958321705,50.66,78222.45,31.0,0.00013,0.0,0.01515]
[1778958326800,50.66,78222.45,31.0,0.00013,0.0,0.01515]
[1778958331859,50.66,78222.31,31.0,0.00013,0.0,0.015]
[1778958337018,50.66,78222.31,31.0,0.00013,0.0,0.015]
[1778958342146,50.66,78222.31,31.0,0.00013,0.0,0.015]
[1778958347165,50.66,78222.26,31.0,0.00013,0.0,0.015]
[1778958352350,50.66,78222.29,31.0,0.00013,0.0,0.015]
[1778958357546,50.66,78222.29,31.0,0.00013,0.0,0.015]
[1778958362945,50.66,78224.74,31.0,0.00013,0.0,0.01509]
[1778958363598,50.66,78225.3,31.0,0.00013,0.0,0.01511]
[1778958363670,50.66,78225.3,31.0,0.00013,0.0,0.01511]
[1778958368909,50.66,78225.33,31.0,0.00013,0.0,0.01511]
[1778958374185,50.66,78224.49,31.0,0.00013,0.0,0.01508]
[1778958379333,50.66,78224.61,31.0,0.00013,0.0,0.01509]
[1778958384568,50.66,78225.38,31.0,0.00013,0.0,0.01512]
[1778958389634,50.66,78224.96,31.0,0.00013,0.0,0.0151]
[1778958394678,50.66,78225.04,31.0,0.00013,0.0,0.01496]
[1778958399839,50.66,78225.07,31.0,0.00013,0.0,0.01496]
[1778958405013,50.66,78225.0,31.0,0.00013,0.0,0.01496]
[1778958410351,50.66,78225.21,31.0,0.00013,0.0,0.01497]
[1778958415693,50.66,78225.09,31.0,0.00013,0.0,0.01497]
[1778958420696,50.66,78224.99,31.0,0.00013,0.0,0.01496]
[1778958426019,50.66,78225.11,31.0,0.00013,0.0,0.01497]
[1778958431179,50.66,78225.11,31.0,0.00013,0.0,0.01497]
[1778958432022,50.66,78233.22,31.0,0.00013,0.0,0.01526]
[1778958437074,50.66,78235.69,31.0,0.00013,0.0,0.01535]
[1778958438448,50.66,78225.55,31.0,0.00013,0.0,0.01498]
[1778958443650,50.66,78227.56,31.0,0.00013,0.0,0.01506]
[1778958448832,50.66,78230.97,31.0,0.00013,0.0,0.01518]
[1778958454111,50.66,78231.34,31.0,0.00013,0.0,0.01505]
[1778958459378,50.66,78231.48,31.0,0.00013,0.0,0.01506]
[1778958464449,50.66,78231.22,31.0,0.00013,0.0,0.01505]
[1778958469731,50.66,78231.25,31.0,0.00013,0.0,0.01505]
[1778958474937,50.66,78231.44,31.0,0.00013,0.0,0.01506]
[1778958480152,50.66,78233.54,31.0,0.00013,0.0,0.01513]
[1778958485257,50.66,78231.47,31.0,0.00013,0.0,0.01506]
[1778958490271,50.66,78229.56,31.0,0.00013,0.0,0.01499]
[1778958495338,50.66,78230.5,31.0,0.00013,0.0,0.01502]
[1778958500476,50.66,78230.53,31.0,0.00013,0.0,0.01502]
[1778958505617,50.66,78226.55,31.0,0.00013,0.0,0.01488]
[1778958510849,50.66,78224.11,31.0,0.00013,0.0,0.01479]
[1778958516076,50.66,78230.79,31.0,0.00013,0.0,0.01489]
[1778958521196,50.66,78231.49,31.0,0.00013,0.0,0.01492]
[1778958526547,50.66,78233.96,31.0,0.00013,0.0,0.01501]
[1778958531570,50.66,78233.92,31.0,0.00013,0.0,0.01501]
[1778958536840,50.66,78233.56,31.0,0.00013,0.0,0.01499]
[1778958542190,50.66,78234.1,31.0,0.00013,0.0,0.01501]
[1778958547522,50.66,78227.58,31.0,0.00013,0.0,0.01478]
[1778958552755,50.66,78226.83,31.0,0.00013,0.0,0.01475]
[1778958557801,50.66,78226.55,31.0,0.00013,0.0,0.01474]
[1778958563001,50.66,78226.61,31.0,0.00013,0.0,0.01474]
[1778958568053,50.66,78226.9,31.0,0.00013,0.0,0.01475]
[1778958573133,50.66,78226.83,31.0,0.00012,0.0,0.01461]
[1778958578180,50.66,78226.83,31.0,0.00012,0.0,0.01461]
[1778958583245,50.66,78226.72,31.0,0.00012,0.0,0.01461]
[1778958588321,50.66,78226.76,31.0,0.00012,0.0,0.01461]
[1778958593480,50.66,78225.75,31.0,0.00012,0.0,0.01457]
[1778958598500,50.66,78214.68,31.0,0.00012,0.0,0.01419]
[1778958603760,50.66,78214.05,31.0,0.00012,0.0,0.01417]
[1778958609046,50.66,78214.28,31.0,0.00012,0.0,0.01417]
[1778958614162,50.66,78214.28,31.0,0.00012,0.0,0.01417]
[1778958619286,50.66,78213.93,31.0,0.00012,0.0,0.01416]
[1778958624400,50.66,78214.31,31.0,0.00012,0.0,0.01417]
[1778958629448,50.66,78214.32,31.0,0.00012,0.0,0.01417]
[1778958634456,50.66,78216.57,31.0,0.00012,0.0,0.01412]
[1778958639494,50.66,78216.61,31.0,0.00012,0.0,0.01412]
[1778958644589,50.66,78216.66,31.0,0.00012,0.0,0.01412]
[1778958649749,50.66,78216.71,31.0,0.00012,0.0,0.01412]
[1778958655081,50.66,78216.35,31.0,0.00012,0.0,0.01411]
[1778958660317,50.66,78214.44,31.0,0.00012,0.0,0.01405]
[1778958665387,50.66,78214.44,31.0,0.00012,0.0,0.01405]
[1778958670479,50.66,78214.44,31.0,0.00012,0.0,0.01405]
[1778958675533,50.66,78214.44,31.0,0.00012,0.0,0.01405]
[1778958680693,50.66,78214.44,31.0,0.00012,0.0,0.01405]
[1778958685865,50.66,78216.15,31.0,0.00012,0.0,0.0141]
[1778958690966,50.66,78216.35,31.0,0.00012,0.0,0.01411]
[1778958696058,50.66,78215.94,31.0,0.00012,0.0,0.01396]
[1778958701153,50.66,78210.03,31.0,0.00012,0.0,0.01376]
[1778958706342,50.66,78203.61,31.0,0.00012,0.0,0.01355]
[1778958711506,50.66,78204.1,31.0,0.00012,0.0,0.01357]
[1778958716935,50.66,78203.79,31.0,0.00012,0.0,0.01356]
[1778958722095,50.66,78204.8,31.0,0.00012,0.0,0.01359]
[1778958727196,50.66,78211.73,31.0,0.00012,0.0,0.01382]
[1778958732404,50.66,78212.42,31.0,0.00012,0.0,0.01384]
[1778958733318,50.66,78212.53,31.0,0.00012,0.0,0.01385]
[1778958733405,50.66,78212.49,31.0,0.00012,0.0,0.01385]
[1778958734232,50.66,78212.49,31.0,0.00012,0.0,0.01385]
[1778958734525,50.66,78212.53,31.0,0.00012,0.0,0.01385]
[1778958739534,50.66,78212.6,31.0,0.00012,0.0,0.01385]
[1778958744575,50.66,78212.66,31.0,0.00012,0.0,0.01385]
[1778958749821,50.66,78212.62,31.0,0.00012,0.0,0.01385]
[1778958754930,50.66,78212.44,31.0,0.00012,0.0,0.01371]
[1778958760133,50.66,78212.4,31.0,0.00012,0.0,0.01371]
[1778958765381,50.66,78212.37,31.0,0.00012,0.0,0.01371]
[1778958770460,50.66,78212.51,31.0,0.00012,0.0,0.01372]
[1778958775644,50.66,78212.4,31.0,0.00012,0.0,0.01371]
[1778958780808,50.66,78212.41,31.0,0.00012,0.0,0.01371]
[1778958786027,50.66,78212.35,31.0,0.00012,0.0,0.01371]
[1778958791234,50.66,78212.55,31.0,0.00012,0.0,0.01372]
[1778958796277,50.66,78217.77,31.0,0.00012,0.0,0.01389]
[1778958801399,50.66,78217.77,31.0,0.00012,0.0,0.01389]
[1778958806417,50.66,78217.82,31.0,0.00012,0.0,0.0139]
[1778958811547,50.66,78218.13,31.0,0.00012,0.0,0.01377]
[1778958816584,50.66,78218.45,31.0,0.00012,0.0,0.01378]
[1778958821619,50.66,78218.27,31.0,0.00012,0.0,0.01378]
[1778958826650,50.66,78218.35,31.0,0.00012,0.0,0.01378]
[1778958831713,50.66,78218.76,31.0,0.00012,0.0,0.0138]
[1778958836802,50.66,78218.54,31.0,0.00012,0.0,0.01379]
[1778958841962,50.66,78218.57,31.0,0.00012,0.0,0.01379]
[1778958847202,50.66,78218.36,31.0,0.00012,0.0,0.01378]
[1778958852331,50.66,78220.45,31.0,0.00012,0.0,0.01385]
[1778958857695,50.66,78220.6,31.0,0.00012,0.0,0.01386]
[1778958862998,50.66,78222.77,31.0,0.00012,0.0,0.01393]
[1778958868148,50.66,78222.02,31.0,0.00012,0.0,0.01391]
[1778958873231,50.66,78222.24,31.0,0.00012,0.0,0.01378]
[1778958878471,50.66,78221.94,31.0,0.00012,0.0,0.01377]
[1778958883736,50.66,78221.72,31.0,0.00012,0.0,0.01376]
[1778958888757,50.66,78221.78,31.0,0.00012,0.0,0.01377]
[1778958893913,50.66,78221.84,31.0,0.00012,0.0,0.01377]
[1778958898941,50.66,78218.04,31.0,0.00012,0.0,0.01364]
[1778958904113,50.66,78218.6,31.0,0.00012,0.0,0.01366]
[1778958909462,50.66,78221.35,31.0,0.00012,0.0,0.01375]
[1778958914718,50.66,78221.27,31.0,0.00012,0.0,0.01375]
[1778958919786,50.66,78221.55,31.0,0.00012,0.0,0.01376]
[1778958925055,50.66,78221.52,31.0,0.00012,0.0,0.01376]
[1778958930325,50.66,78221.19,31.0,0.00012,0.0,0.01375]
[1778958935603,50.66,78221.22,31.0,0.00012,0.0,0.01362]
[1778958940725,50.66,78221.34,31.0,0.00012,0.0,0.01362]
[1778958945936,50.66,78221.78,31.0,0.00012,0.0,0.01363]
[1778958951166,50.66,78228.46,31.0,0.00012,0.0,0.01386]
[1778958956238,50.66,78227.99,31.0,0.00012,0.0,0.01384]
[1778958961253,50.66,78228.45,31.0,0.00012,0.0,0.01386]
[1778958966410,50.66,78228.75,31.0,0.00012,0.0,0.01387]
[1778958971663,50.66,78228.66,31.0,0.00012,0.0,0.01387]
[1778958974597,50.66,78228.66,31.0,0.00012,0.0,0.01387]
[1778958974792,50.66,78228.66,31.0,0.00012,0.0,0.01387]
[1778958974660,50.66,78228.66,31.0,0.00012,0.0,0.01387]
[1778958975724,50.66,78229.11,31.0,0.00012,0.0,0.01388]
[1778958980726,50.66,78228.76,31.0,0.00012,0.0,0.01387]
[1778958985737,50.66,78228.88,31.0,0.00012,0.0,0.01387]
[1778958990828,50.66,78228.19,31.0,0.00012,0.0,0.01385]
[1778958996027,50.66,78228.02,31.0,0.00012,0.0,0.01371]
[1778959001095,50.66,78228.44,31.0,0.00012,0.0,0.01373]
[1778959006341,50.66,78228.48,31.0,0.00012,0.0,0.01373]
[1778959011668,50.66,78228.41,31.0,0.00012,0.0,0.01373]
[1778959016911,50.66,78226.46,31.0,0.00012,0.0,0.01366]
[1778959022113,50.66,78225.83,31.0,0.00012,0.0,0.01364]
[1778959027348,50.66,78225.83,31.0,0.00012,0.0,0.01364]
[1778959032453,50.66,78225.83,31.0,0.00012,0.0,0.01364]
[1778959037816,50.66,78226.0,31.0,0.00012,0.0,0.01365]
[1778959042968,50.66,78225.79,31.0,0.00012,0.0,0.01364]
[1778959048173,50.66,78225.79,31.0,0.00012,0.0,0.01364]
[1778959053353,50.66,78225.79,31.0,0.00012,0.0,0.01351]
[1778959058396,50.66,78225.79,31.0,0.00012,0.0,0.01351]
[1778959063548,50.66,78225.83,31.0,0.00012,0.0,0.01351]
[1778959067873,50.66,78217.14,31.0,0.00011,0.0,0.01322]
[1778959073093,50.66,78215.56,31.0,0.00011,0.0,0.01317]
[1778959078172,50.66,78215.62,31.0,0.00011,0.0,0.01317]
[1778959083172,50.66,78216.16,31.0,0.00011,0.0,0.01319]
[1778959088426,50.66,78216.01,31.0,0.00011,0.0,0.01319]
[1778959093481,50.66,78216.12,31.0,0.00011,0.0,0.01319]
[1778959097811,50.66,78225.48,31.0,0.00012,0.0,0.0135]
[1778959102896,50.66,78229.56,31.0,0.00012,0.0,0.01363]
[1778959108023,50.66,78223.54,31.0,0.00011,0.0,0.01343]
[1778959113333,50.66,78223.31,31.0,0.00011,0.0,0.0133]
[1778959118501,50.66,78220.21,31.0,0.00011,0.0,0.0132]
[1778959123791,50.66,78221.22,31.0,0.00011,0.0,0.01323]
[1778959128797,50.66,78221.15,31.0,0.00011,0.0,0.01323]
[1778959133812,50.66,78221.22,31.0,0.00011,0.0,0.01323]
[1778959139205,50.66,78221.14,31.0,0.00011,0.0,0.01323]
[1778959144448,50.66,78221.39,31.0,0.00011,0.0,0.01324]
[1778959149603,50.66,78221.39,31.0,0.00011,0.0,0.01324]
[1778959154803,50.66,78220.83,31.0,0.00011,0.0,0.01322]
[1778959159806,50.66,78220.7,31.0,0.00011,0.0,0.01321]
[1778959164891,50.66,78218.34,31.0,0.00011,0.0,0.01314]
[1778959168137,50.66,78226.71,31.0,0.00011,0.0,0.01341]
[1778959173551,50.66,78230.61,31.0,0.00011,0.0,0.01341]
[1778959178903,50.66,78229.9,31.0,0.00011,0.0,0.01339]
[1778959184312,50.66,78232.93,31.0,0.00012,0.0,0.01349]
[1778959189421,50.66,78232.93,31.0,0.00012,0.0,0.01349]
[1778959194650,50.66,78232.35,31.0,0.00012,0.0,0.01347]
[1778959199672,50.66,78232.22,31.0,0.00012,0.0,0.01346]
[1778959204912,50.66,78231.6,31.0,0.00012,0.0,0.01344]
[1778959210199,50.66,78231.82,31.0,0.00012,0.0,0.01345]
[1778959215492,50.66,78232.05,31.0,0.00012,0.0,0.01346]
[1778959220847,50.66,78231.85,31.0,0.00012,0.0,0.01345]
[1778959225849,50.66,78231.8,31.0,0.00012,0.0,0.01345]
[1778959231097,50.66,78232.19,31.0,0.00012,0.0,0.01346]
[1778959236442,50.66,78232.35,31.0,0.00011,0.0,0.01334]
[1778959241798,50.66,78232.51,31.0,0.00011,0.0,0.01334]
[1778959246911,50.66,78232.5,31.0,0.00011,0.0,0.01334]
[1778959251997,50.66,78233.02,31.0,0.00011,0.0,0.01336]
[1778959257042,50.66,78233.21,31.0,0.00011,0.0,0.01337]
[1778959262366,50.66,78233.95,31.0,0.00011,0.0,0.01339]
[1778959267484,50.66,78230.98,31.0,0.00011,0.0,0.01329]
[1778959272827,50.66,78230.98,31.0,0.00011,0.0,0.01329]
[1778959277909,50.66,78230.95,31.0,0.00011,0.0,0.01329]
[1778959282999,50.66,78230.95,31.0,0.00011,0.0,0.01329]
[1778959288011,50.66,78230.84,31.0,0.00011,0.0,0.01329]
[1778959293014,50.66,78230.84,31.0,0.00011,0.0,0.01316]
[1778959298232,50.66,78230.82,31.0,0.00011,0.0,0.01316]
[1778959303521,50.66,78230.78,31.0,0.00011,0.0,0.01316]
[1778959308532,50.66,78220.69,31.0,0.00011,0.0,0.01283]
[1778959313858,50.66,78219.64,31.0,0.00011,0.0,0.0128]
[1778959319036,50.66,78219.21,31.0,0.00011,0.0,0.01279]
[1778959324107,50.66,78218.96,31.0,0.00011,0.0,0.01278]
[1778959329235,50.66,78217.06,31.0,0.00011,0.0,0.01272]
[1778959334533,50.66,78216.76,31.0,0.00011,0.0,0.01271]
[1778959339622,50.66,78216.32,31.0,0.00011,0.0,0.0127]
[1778959344924,50.66,78215.47,31.0,0.00011,0.0,0.01267]
[1778959349974,50.66,78215.23,31.0,0.00011,0.0,0.01266]
[1778959355042,50.66,78214.05,31.0,0.00011,0.0,0.0125]
[1778959360271,50.66,78213.96,31.0,0.00011,0.0,0.0125]
[1778959365551,50.66,78213.75,31.0,0.00011,0.0,0.01249]
[1778959370867,50.66,78213.44,31.0,0.00011,0.0,0.01248]
[1778959375901,50.66,78214.05,31.0,0.00011,0.0,0.0125]
[1778959381099,50.66,78212.45,31.0,0.00011,0.0,0.01245]
[1778959382199,50.66,78201.09,31.0,0.0001,0.0,0.01211]
[1778959387214,50.66,78199.66,31.0,0.0001,0.0,0.01206]
[1778959392264,50.66,78200.2,31.0,0.0001,0.0,0.01208]
[1778959397379,50.66,78202.49,31.0,0.0001,0.0,0.01215]
[1778959402671,50.66,78202.07,31.0,0.0001,0.0,0.01214]
[1778959407674,50.66,78201.58,31.0,0.0001,0.0,0.01212]
[1778959412920,50.66,78201.32,31.0,0.0001,0.0,0.012]
[1778959417973,50.66,78201.12,31.0,0.0001,0.0,0.01199]
[1778959423013,50.66,78201.88,31.0,0.0001,0.0,0.01201]
[1778959428034,50.66,78203.49,31.0,0.0001,0.0,0.01206]
[1778959433160,50.66,78211.13,31.0,0.0001,0.0,0.01229]
[1778959438438,50.66,78212.34,31.0,0.00011,0.0,0.01233]
[1778959443523,50.66,78212.64,31.0,0.00011,0.0,0.01234]
[1778959448870,50.66,78211.89,31.0,0.00011,0.0,0.01232]
[1778959453943,50.66,78212.53,31.0,0.00011,0.0,0.01233]
[1778959459065,50.66,78212.45,31.0,0.00011,0.0,0.01233]
[1778959464164,50.66,78212.61,31.0,0.00011,0.0,0.01234]
[1778959469325,50.66,78212.7,31.0,0.00011,0.0,0.01234]
[1778959474483,50.66,78214.07,31.0,0.0001,0.0,0.01226]
[1778959479563,50.66,78217.11,31.0,0.00011,0.0,0.01235]
[1778959484943,50.66,78216.95,31.0,0.00011,0.0,0.01235]
[1778959489324,50.66,78227.96,31.0,0.00011,0.0,0.01269]
[1778959494359,50.66,78228.7,31.0,0.00011,0.0,0.01271]
[1778959499485,50.66,78228.44,31.0,0.00011,0.0,0.01271]
[1778959504525,50.66,78227.87,31.0,0.00011,0.0,0.01269]
[1778959509527,50.66,78227.52,31.0,0.00011,0.0,0.01268]
[1778959514662,50.66,78227.34,31.0,0.00011,0.0,0.01267]
[1778959519710,50.66,78227.69,31.0,0.00011,0.0,0.01268]
[1778959524898,50.66,78227.37,31.0,0.00011,0.0,0.01267]
[1778959530387,50.66,78227.41,31.0,0.00011,0.0,0.01267]
[1778959535508,50.66,78227.22,31.0,0.00011,0.0,0.01254]
[1778959540595,50.66,78227.29,31.0,0.00011,0.0,0.01255]
[1778959545629,50.66,78227.22,31.0,0.00011,0.0,0.01254]
[1778959550898,50.66,78227.22,31.0,0.00011,0.0,0.01254]
[1778959556082,50.66,78232.2,31.0,0.00011,0.0,0.0127]
[1778959561193,50.66,78232.2,31.0,0.00011,0.0,0.0127]
[1778959566473,50.66,78232.39,31.0,0.00011,0.0,0.01271]
[1778959571641,50.66,78232.97,31.0,0.00011,0.0,0.01272]
[1778959576974,50.66,78232.97,31.0,0.00011,0.0,0.01272]
[1778959582074,50.66,78232.9,31.0,0.00011,0.0,0.01272]
[1778959585599,50.66,78232.86,31.0,0.00011,0.0,0.01272]
[1778959585632,50.66,78232.86,31.0,0.00011,0.0,0.01272]
[1778959590972,50.66,78232.97,31.0,0.00011,0.0,0.01272]
[1778959596120,50.66,78233.38,31.0,0.00011,0.0,0.01261]
[1778959601488,50.66,78233.68,31.0,0.00011,0.0,0.01262]
[1778959606510,50.66,78234.3,31.0,0.00011,0.0,0.01264]
[1778959611755,50.66,78234.46,31.0,0.00011,0.0,0.01265]
[1778959616944,50.66,78234.51,31.0,0.00011,0.0,0.01265]
[1778959621981,50.66,78234.81,31.0,0.00011,0.0,0.01266]
[1778959627269,50.66,78234.55,31.0,0.00011,0.0,0.01265]
[1778959632530,50.66,78237.94,31.0,0.00011,0.0,0.01276]
[1778959637541,50.66,78241.0,31.0,0.00011,0.0,0.01285]
[1778959642777,50.66,78241.85,31.0,0.00011,0.0,0.01288]
[1778959648074,50.66,78241.85,31.0,0.00011,0.0,0.01288]
[1778959653192,50.66,78244.43,31.0,0.00011,0.0,0.01284]
[1778959658492,50.66,78245.68,31.0,0.00011,0.0,0.01288]
[1778959663596,50.66,78245.93,31.0,0.00011,0.0,0.01288]
[1778959669048,50.66,78245.76,31.0,0.00011,0.0,0.01288]
[1778959674307,50.66,78246.26,31.0,0.00011,0.0,0.0129]
[1778959679341,50.66,78246.19,31.0,0.00011,0.0,0.01289]
[1778959684538,50.66,78245.71,31.0,0.00011,0.0,0.01288]
[1778959689622,50.66,78244.98,31.0,0.00011,0.0,0.01285]
[1778959694683,50.66,78245.34,31.0,0.00011,0.0,0.01287]
[1778959699830,50.66,78245.37,31.0,0.00011,0.0,0.01287]
[1778959704871,50.66,78245.31,31.0,0.00011,0.0,0.01286]
[1778959709922,50.66,78245.98,31.0,0.00011,0.0,0.01289]
[1778959715259,50.66,78246.29,31.0,0.00011,0.0,0.01277]
[1778959720338,50.66,78246.22,31.0,0.00011,0.0,0.01277]
[1778959725836,50.66,78246.3,31.0,0.00011,0.0,0.01277]
[1778959730932,50.66,78246.39,31.0,0.00011,0.0,0.01277]
[1778959736197,50.66,78246.01,31.0,0.00011,0.0,0.01276]
[1778959741543,50.66,78246.37,31.0,0.00011,0.0,0.01277]
[1778959746853,50.66,78246.75,31.0,0.00011,0.0,0.01278]
[1778959751980,50.66,78252.32,31.0,0.00011,0.0,0.01296]
[1778959757005,50.66,78255.49,31.0,0.00011,0.0,0.01306]
[1778959759420,50.66,78265.99,31.0,0.00012,0.0,0.01341]
[1778959764427,50.66,78271.82,31.0,0.00012,0.0,0.0136]
[1778959769513,50.66,78267.34,31.0,0.00012,0.0,0.01345]
[1778959774781,50.66,78269.12,31.0,0.00012,0.0,0.01338]
[1778959779982,50.66,78269.33,31.0,0.00012,0.0,0.01339]
[1778959785177,50.66,78269.14,31.0,0.00012,0.0,0.01338]
[1778959786401,50.66,78259.09,31.0,0.00011,0.0,0.01305]
[1778959791429,50.66,78257.96,31.0,0.00011,0.0,0.01302]
[1778959796561,50.66,78257.18,31.0,0.00011,0.0,0.01299]
[1778959801766,50.66,78256.73,31.0,0.00011,0.0,0.01298]
[1778959806825,50.66,78256.96,31.0,0.00011,0.0,0.01298]
[1778959812157,50.66,78249.64,31.0,0.00011,0.0,0.01275]
[1778959817265,50.66,78249.85,31.0,0.00011,0.0,0.01276]
[1778959822457,50.66,78249.07,31.0,0.00011,0.0,0.01273]
[1778959827536,50.66,78248.95,31.0,0.00011,0.0,0.01273]
[1778959832929,50.66,78248.95,31.0,0.00011,0.0,0.0126]
[1778959838385,50.66,78249.06,31.0,0.00011,0.0,0.01261]
[1778959843472,50.66,78248.59,31.0,0.00011,0.0,0.01259]
[1778959848542,50.66,78248.57,31.0,0.00011,0.0,0.01259]
[1778959853757,50.66,78248.57,31.0,0.00011,0.0,0.01259]
[1778959858763,50.66,78248.6,31.0,0.00011,0.0,0.01259]
[1778959863799,50.66,78248.8,31.0,0.00011,0.0,0.0126]
[1778959869130,50.66,78248.8,31.0,0.00011,0.0,0.0126]
[1778959874355,50.66,78247.1,31.0,0.00011,0.0,0.01255]
[1778959879506,50.66,78247.13,31.0,0.00011,0.0,0.01255]
[1778959884765,50.66,78246.45,31.0,0.00011,0.0,0.01253]
[1778959889964,50.66,78250.51,31.0,0.00011,0.0,0.01265]
[1778959895010,50.66,78252.93,31.0,0.00011,0.0,0.01261]
[1778959900242,50.66,78251.85,31.0,0.00011,0.0,0.01257]
[1778959905689,50.66,78253.36,31.0,0.00011,0.0,0.01262]
[1778959910848,50.66,78253.14,31.0,0.00011,0.0,0.01261]
[1778959916100,50.66,78253.31,31.0,0.00011,0.0,0.01262]
[1778959921135,50.66,78253.56,31.0,0.00011,0.0,0.01262]
[1778959926472,50.66,78253.63,31.0,0.00011,0.0,0.01263]
[1778959931688,50.66,78253.73,31.0,0.00011,0.0,0.01263]
[1778959936731,50.66,78249.43,31.0,0.00011,0.0,0.0125]
[1778959941903,50.66,78242.05,31.0,0.00011,0.0,0.01227]
[1778959946932,50.66,78242.05,31.0,0.00011,0.0,0.01227]
[1778959952211,50.66,78241.1,31.0,0.0001,0.0,0.01212]
[1778959957486,50.66,78242.76,31.0,0.0001,0.0,0.01217]
[1778959962530,50.66,78243.86,31.0,0.0001,0.0,0.0122]
[1778959967726,50.66,78243.66,31.0,0.0001,0.0,0.0122]
[1778959973045,50.66,78243.77,31.0,0.0001,0.0,0.0122]
[1778959978071,50.66,78243.59,31.0,0.0001,0.0,0.01219]
[1778959983237,50.66,78243.57,31.0,0.0001,0.0,0.01219]
[1778959988486,50.66,78243.44,31.0,0.0001,0.0,0.01219]
[1778959993500,50.66,78243.39,31.0,0.0001,0.0,0.01219]
[1778959998905,50.66,78243.5,31.0,0.0001,0.0,0.01219]
[1778960004111,50.66,78243.24,31.0,0.0001,0.0,0.01218]
[1778960009244,50.66,78243.24,31.0,0.0001,0.0,0.01218]
[1778960014546,50.66,78243.24,31.0,0.0001,0.0,0.01206]
[1778960019011,50.66,78243.31,31.0,0.0001,0.0,0.01207]
[1778960019880,50.66,78243.38,31.0,0.0001,0.0,0.01207]
[1778960024935,50.66,78243.73,31.0,0.0001,0.0,0.01208]
[1778960030119,50.66,78243.73,31.0,0.0001,0.0,0.01208]
[1778960035147,50.66,78243.57,31.0,0.0001,0.0,0.01207]
[1778960040412,50.66,78243.51,31.0,0.0001,0.0,0.01207]
[1778960045582,50.66,78241.89,31.0,0.0001,0.0,0.01202]
[1778960050891,50.66,78241.08,31.0,0.0001,0.0,0.012]
[1778960056120,50.66,78241.15,31.0,0.0001,0.0,0.012]
[1778960061163,50.66,78241.44,31.0,0.0001,0.0,0.01201]
[1778960066223,50.66,78241.27,31.0,0.0001,0.0,0.012]
[1778960071279,50.66,78241.34,31.0,0.0001,0.0,0.01201]
[1778960076625,50.66,78244.42,31.0,0.0001,0.0,0.01198]
[1778960081647,50.66,78244.75,31.0,0.0001,0.0,0.01199]
[1778960086695,50.66,78244.63,31.0,0.0001,0.0,0.01199]
[1778960091711,50.66,78243.77,31.0,0.0001,0.0,0.01196]
[1778960096808,50.66,78251.02,31.0,0.0001,0.0,0.01218]
[1778960097949,50.66,78258.77,31.0,0.00011,0.0,0.01242]
[1778960103027,50.66,78261.89,31.0,0.00011,0.0,0.01251]
[1778960108285,50.66,78261.92,31.0,0.00011,0.0,0.01251]
[1778960113372,50.66,78264.32,31.0,0.00011,0.0,0.01259]
[1778960118729,50.66,78267.21,31.0,0.00011,0.0,0.01268]
[1778960122760,50.66,78274.72,31.0,0.00011,0.0,0.01292]
[1778960127795,50.66,78279.43,31.0,0.00011,0.0,0.01307]
[1778960131885,50.66,78275.42,31.0,0.00011,0.0,0.01281]
[1778960134846,50.66,78267.27,31.0,0.00011,0.0,0.01256]
[1778960136992,50.66,78259.11,31.0,0.00011,0.0,0.0123]
[1778960142124,50.66,78258.01,31.0,0.00011,0.0,0.01227]
[1778960147234,50.66,78256.97,31.0,0.00011,0.0,0.01224]
[1778960152635,50.66,78258.51,31.0,0.00011,0.0,0.01229]
[1778960157745,50.66,78255.71,31.0,0.0001,0.0,0.0122]
[1778960162811,50.66,78255.76,31.0,0.0001,0.0,0.0122]
[1778960168121,50.66,78255.26,31.0,0.0001,0.0,0.01219]
[1778960173518,50.66,78255.51,31.0,0.0001,0.0,0.01219]
[1778960178867,50.66,78255.75,31.0,0.0001,0.0,0.0122]
[1778960180982,50.66,78255.25,31.0,0.0001,0.0,0.01219]
[1778960181897,50.66,78255.25,31.0,0.0001,0.0,0.01219]
[1778960186965,50.66,78251.26,31.0,0.0001,0.0,0.01206]
[1778960192080,50.66,78253.89,31.0,0.0001,0.0,0.01214]
[1778960196598,50.66,78253.62,31.0,0.0001,0.0,0.01202]
[1778960196631,50.66,78253.62,31.0,0.0001,0.0,0.01202]
[1778960201953,50.66,78252.85,31.0,0.0001,0.0,0.01199]
[1778960207286,50.66,78253.02,31.0,0.0001,0.0,0.012]
[1778960212323,50.66,78252.98,31.0,0.0001,0.0,0.012]
[1778960217457,50.66,78253.61,31.0,0.0001,0.0,0.01202]
[1778960222674,50.66,78253.54,31.0,0.0001,0.0,0.01201]
[1778960228098,50.66,78253.58,31.0,0.0001,0.0,0.01201]
[1778960232153,50.66,78262.73,31.0,0.00011,0.0,0.01229]
[1778960237205,50.66,78265.13,31.0,0.00011,0.0,0.01237]
[1778960242368,50.66,78264.57,31.0,0.00011,0.0,0.01235]
[1778960247370,50.66,78266.17,31.0,0.00011,0.0,0.0124]
[1778960252406,50.66,78268.36,31.0,0.00011,0.0,0.01234]
[1778960257548,50.66,78268.5,31.0,0.00011,0.0,0.01235]
[1778960262562,50.66,78268.52,31.0,0.00011,0.0,0.01235]
[1778960266498,50.66,78265.93,31.0,0.00011,0.0,0.01227]
[1778960268043,50.66,78265.33,31.0,0.00011,0.0,0.01225]
[1778960273133,50.66,78265.26,31.0,0.00011,0.0,0.01225]
[1778960275825,50.66,78265.21,31.0,0.00011,0.0,0.01225]
[1778960275901,50.66,78265.29,31.0,0.00011,0.0,0.01225]
[1778960281163,50.66,78265.23,31.0,0.00011,0.0,0.01225]
[1778960286286,50.66,78265.74,31.0,0.00011,0.0,0.01226]
[1778960291297,50.66,78265.48,31.0,0.00011,0.0,0.01225]
[1778960296359,50.66,78265.93,31.0,0.00011,0.0,0.01227]
[1778960301587,50.66,78271.09,31.0,0.00011,0.0,0.01243]
[1778960306864,50.66,78270.49,31.0,0.00011,0.0,0.01241]
[1778960311897,50.66,78271.25,31.0,0.00011,0.0,0.01231]
[1778960316963,50.66,78271.28,31.0,0.00011,0.0,0.01231]
[1778960322201,50.66,78272.61,31.0,0.00011,0.0,0.01235]
[1778960327391,50.66,78272.09,31.0,0.00011,0.0,0.01234]
[1778960332512,50.66,78272.03,31.0,0.00011,0.0,0.01233]
[1778960337620,50.66,78272.07,31.0,0.00011,0.0,0.01233]
[1778960342676,50.66,78267.41,31.0,0.00011,0.0,0.01219]
[1778960347790,50.66,78264.35,31.0,0.0001,0.0,0.0121]
[1778960352795,50.66,78264.36,31.0,0.0001,0.0,0.0121]
[1778960357958,50.66,78264.36,31.0,0.0001,0.0,0.0121]
[1778960363170,50.66,78264.44,31.0,0.0001,0.0,0.0121]
[1778960368201,50.66,78264.4,31.0,0.0001,0.0,0.0121]
[1778960373347,50.66,78264.39,31.0,0.0001,0.0,0.01198]
[1778960378394,50.66,78264.44,31.0,0.0001,0.0,0.01198]
[1778960383525,50.66,78264.44,31.0,0.0001,0.0,0.01198]
[1778960388958,50.66,78264.57,31.0,0.0001,0.0,0.01198]
[1778960394177,50.66,78264.46,31.0,0.0001,0.0,0.01198]
[1778960399341,50.66,78264.37,31.0,0.0001,0.0,0.01198]
[1778960404459,50.66,78263.4,31.0,0.0001,0.0,0.01195]
[1778960409786,50.66,78263.31,31.0,0.0001,0.0,0.01195]
[1778960414999,50.66,78263.36,31.0,0.0001,0.0,0.01195]
[1778960420305,50.66,78256.14,31.0,0.0001,0.0,0.01173]
[1778960425352,50.66,78256.37,31.0,0.0001,0.0,0.01174]
[1778960430472,50.66,78256.45,31.0,0.0001,0.0,0.01174]
[1778960435645,50.66,78256.16,31.0,0.0001,0.0,0.01162]
[1778960440967,50.66,78253.59,31.0,0.0001,0.0,0.01154]
[1778960446214,50.66,78253.91,31.0,0.0001,0.0,0.01155]
[1778960451430,50.66,78250.9,31.0,0.0001,0.0,0.01146]
[1778960456533,50.66,78250.18,31.0,0.0001,0.0,0.01144]
[1778960461887,50.66,78249.8,31.0,0.0001,0.0,0.01143]
[1778960467191,50.66,78248.26,31.0,0.0001,0.0,0.01139]
[1778960472276,50.66,78248.26,31.0,0.0001,0.0,0.01139]
[1778960477546,50.66,78248.22,31.0,0.0001,0.0,0.01139]
[1778960482760,50.66,78247.7,31.0,0.0001,0.0,0.01137]
[1778960487966,50.66,78242.16,31.0,0.0001,0.0,0.01121]
[1778960492966,50.66,78241.49,31.0,0.0001,0.0,0.01108]
[1778960498287,50.66,78242.0,31.0,0.0001,0.0,0.0111]
[1778960503293,50.66,78242.0,31.0,0.0001,0.0,0.0111]
[1778960508307,50.66,78242.26,31.0,0.0001,0.0,0.0111]
[1778960513393,50.66,78239.23,31.0,9e-05,0.0,0.01102]
[1778960518631,50.66,78244.26,31.0,0.0001,0.0,0.01116]
[1778960523925,50.66,78243.96,31.0,0.0001,0.0,0.01115]
[1778960529292,50.66,78245.03,31.0,0.0001,0.0,0.01118]
[1778960534454,50.66,78244.9,31.0,0.0001,0.0,0.01118]
[1778960539635,50.66,78244.77,31.0,0.0001,0.0,0.01117]
[1778960544906,50.66,78244.3,31.0,0.0001,0.0,0.01116]
[1778960549982,50.66,78244.65,31.0,0.0001,0.0,0.01117]
[1778960555173,50.66,78242.99,31.0,9e-05,0.0,0.01101]
[1778960560363,50.66,78243.14,31.0,9e-05,0.0,0.01102]
[1778960565707,50.66,78243.14,31.0,9e-05,0.0,0.01102]
[1778960570912,50.66,78243.14,31.0,9e-05,0.0,0.01102]
[1778960576277,50.66,78243.15,31.0,9e-05,0.0,0.01102]
[1778960581480,50.66,78243.21,31.0,9e-05,0.0,0.01102]
[1778960586943,50.66,78243.04,31.0,9e-05,0.0,0.01101]
[1778960592020,50.66,78243.04,31.0,9e-05,0.0,0.01101]
[1778960597378,50.66,78242.08,31.0,9e-05,0.0,0.01099]
[1778960602416,50.66,78242.24,31.0,9e-05,0.0,0.01099]
[1778960607592,50.66,78241.7,31.0,9e-05,0.0,0.01098]
[1778960612772,50.66,78241.76,31.0,9e-05,0.0,0.01087]
[1778960617786,50.66,78241.79,31.0,9e-05,0.0,0.01087]
[1778960622984,50.66,78241.96,31.0,9e-05,0.0,0.01087]
[1778960628219,50.66,78242.16,31.0,9e-05,0.0,0.01088]
[1778960633415,50.66,78242.18,31.0,9e-05,0.0,0.01088]
[1778960638699,50.66,78242.19,31.0,9e-05,0.0,0.01088]
[1778960643917,50.66,78242.13,31.0,9e-05,0.0,0.01088]
[1778960649219,50.66,78242.13,31.0,9e-05,0.0,0.01088]
[1778960654359,50.66,78242.66,31.0,9e-05,0.0,0.01089]
[1778960659585,50.66,78242.84,31.0,9e-05,0.0,0.0109]
[1778960664675,50.66,78242.84,31.0,9e-05,0.0,0.0109]
[1778960669853,50.66,78242.84,31.0,9e-05,0.0,0.0109]
[1778960675059,50.66,78242.88,31.0,9e-05,0.0,0.01079]
[1778960680235,50.66,78242.36,31.0,9e-05,0.0,0.01077]
[1778960685365,50.66,78242.54,31.0,9e-05,0.0,0.01078]
[1778960690568,50.66,78242.72,31.0,9e-05,0.0,0.01078]
[1778960695700,50.66,78242.82,31.0,9e-05,0.0,0.01078]
[1778960700968,50.66,78243.08,31.0,9e-05,0.0,0.01079]
[1778960706192,50.66,78243.13,31.0,9e-05,0.0,0.01079]
[1778960711310,50.66,78244.48,31.0,9e-05,0.0,0.01083]
[1778960716561,50.66,78244.65,31.0,9e-05,0.0,0.01083]
[1778960721940,50.66,78244.39,31.0,9e-05,0.0,0.01083]
[1778960727144,50.66,78243.93,31.0,9e-05,0.0,0.01082]
[1778960732147,50.66,78243.35,31.0,9e-05,0.0,0.01069]
[1778960737501,50.66,78245.1,31.0,9e-05,0.0,0.01074]
[1778960742739,50.66,78245.04,31.0,9e-05,0.0,0.01074]
[1778960748019,50.66,78243.11,31.0,9e-05,0.0,0.01068]
[1778960753403,50.66,78240.61,31.0,9e-05,0.0,0.01062]
[1778960758500,50.66,78239.34,31.0,9e-05,0.0,0.01058]
[1778960763687,50.66,78239.41,31.0,9e-05,0.0,0.01058]
[1778960768967,50.66,78239.17,31.0,9e-05,0.0,0.01058]
[1778960774068,50.66,78237.62,31.0,9e-05,0.0,0.01053]
[1778960779203,50.66,78238.27,31.0,9e-05,0.0,0.01055]
[1778960784577,50.66,78237.29,31.0,9e-05,0.0,0.01053]
[1778960789679,50.66,78237.13,31.0,9e-05,0.0,0.01052]
[1778960794772,50.66,78235.47,31.0,9e-05,0.0,0.01037]
[1778960799772,50.66,78234.16,31.0,9e-05,0.0,0.01034]
[1778960804909,50.66,78234.72,31.0,9e-05,0.0,0.01035]
[1778960807597,50.66,78235.08,31.0,9e-05,0.0,0.01036]
[1778960807642,50.66,78235.08,31.0,9e-05,0.0,0.01036]
[1778960807817,50.66,78235.08,31.0,9e-05,0.0,0.01036]
[1778960809625,50.66,78235.08,31.0,9e-05,0.0,0.01036]
[1778960814683,50.66,78236.17,31.0,9e-05,0.0,0.01039]
[1778960819928,50.66,78236.31,31.0,9e-05,0.0,0.01039]
[1778960825119,50.66,78240.71,31.0,9e-05,0.0,0.01051]
[1778960830525,50.66,78241.36,31.0,9e-05,0.0,0.01053]
[1778960835659,50.66,78242.6,31.0,9e-05,0.0,0.01056]
[1778960840830,50.66,78243.61,31.0,9e-05,0.0,0.01059]
[1778960846090,50.66,78245.44,31.0,9e-05,0.0,0.01064]
[1778960851278,50.66,78246.05,31.0,9e-05,0.0,0.01065]
[1778960856387,50.66,78246.41,31.0,9e-05,0.0,0.01055]
[1778960861552,50.66,78245.62,31.0,9e-05,0.0,0.01053]
[1778960866796,50.66,78245.35,31.0,9e-05,0.0,0.01052]
[1778960871875,50.66,78245.95,31.0,9e-05,0.0,0.01054]
[1778960877189,50.66,78245.61,31.0,9e-05,0.0,0.01053]
[1778960882247,50.66,78245.36,31.0,9e-05,0.0,0.01053]
[1778960887353,50.66,78245.4,31.0,9e-05,0.0,0.01053]
[1778960892543,50.66,78245.46,31.0,9e-05,0.0,0.01053]
[1778960897693,50.66,78245.34,31.0,9e-05,0.0,0.01052]
[1778960902966,50.66,78245.03,31.0,9e-05,0.0,0.01052]
[1778960908066,50.66,78252.8,31.0,9e-05,0.0,0.01073]
[1778960913241,50.66,78252.14,31.0,9e-05,0.0,0.0106]
[1778960918431,50.66,78252.15,31.0,9e-05,0.0,0.0106]
[1778960923569,50.66,78252.59,31.0,9e-05,0.0,0.01061]
[1778960928726,50.66,78252.6,31.0,9e-05,0.0,0.01061]
[1778960933997,50.66,78253.27,31.0,9e-05,0.0,0.01063]
[1778960934735,50.66,78263.52,31.0,9e-05,0.0,0.01091]
[1778960937618,50.66,78271.45,31.0,0.0001,0.0,0.01113]
[1778960942705,50.66,78275.3,31.0,0.0001,0.0,0.01124]
[1778960947763,50.66,78277.35,31.0,0.0001,0.0,0.0113]
[1778960953010,50.66,78278.05,31.0,0.0001,0.0,0.01132]
[1778960958086,50.66,78278.82,31.0,0.0001,0.0,0.01134]
[1778960963492,50.66,78279.34,31.0,0.0001,0.0,0.01136]
[1778960968549,50.66,78278.7,31.0,0.0001,0.0,0.01134]
[1778960973772,50.66,78278.35,31.0,0.0001,0.0,0.01121]
[1778960979024,50.66,78271.47,31.0,0.0001,0.0,0.01102]
[1778960984415,50.66,78271.75,31.0,0.0001,0.0,0.01103]
[1778960989575,50.66,78271.81,31.0,0.0001,0.0,0.01103]
[1778960994709,50.66,78272.12,31.0,0.0001,0.0,0.01104]
[1778960999764,50.66,78270.97,31.0,0.0001,0.0,0.011]
[1778961005052,50.66,78274.58,31.0,0.0001,0.0,0.01111]
[1778961010254,50.66,78277.77,31.0,0.0001,0.0,0.0112]
[1778961015456,50.66,78277.82,31.0,0.0001,0.0,0.0112]
[1778961020719,50.66,78278.56,31.0,0.0001,0.0,0.01122]
[1778961025783,50.66,78279.03,31.0,0.0001,0.0,0.01123]
[1778961030942,50.66,78278.91,31.0,0.0001,0.0,0.01123]
[1778961036054,50.66,78279.01,31.0,0.0001,0.0,0.01112]
[1778961041350,50.66,78279.44,31.0,0.0001,0.0,0.01113]
[1778961046705,50.66,78281.16,31.0,0.0001,0.0,0.01118]
[1778961051718,50.66,78281.05,31.0,0.0001,0.0,0.01117]
[1778961056914,50.66,78280.98,31.0,0.0001,0.0,0.01117]
[1778961062193,50.66,78280.65,31.0,0.0001,0.0,0.01116]
[1778961067330,50.66,78280.72,31.0,0.0001,0.0,0.01116]
[1778961072441,50.66,78280.65,31.0,0.0001,0.0,0.01116]
[1778961072814,50.66,78272.58,31.0,9e-05,0.0,0.01094]
[1778961074672,50.66,78262.6,31.0,9e-05,0.0,0.01066]
[1778961079679,50.66,78263.17,31.0,9e-05,0.0,0.01068]
[1778961082897,50.66,78251.21,31.0,9e-05,0.0,0.01036]
[1778961087925,50.66,78254.45,31.0,9e-05,0.0,0.01044]
[1778961093007,50.66,78255.05,31.0,9e-05,0.0,0.01035]
[1778961098271,50.66,78256.77,31.0,9e-05,0.0,0.0104]
[1778961103328,50.66,78256.96,31.0,9e-05,0.0,0.0104]
[1778961108674,50.66,78256.96,31.0,9e-05,0.0,0.0104]
[1778961113989,50.66,78256.96,31.0,9e-05,0.0,0.0104]
[1778961119448,50.66,78256.57,31.0,9e-05,0.0,0.01039]
[1778961124532,50.66,78255.4,31.0,9e-05,0.0,0.01036]
[1778961129596,50.66,78249.67,31.0,9e-05,0.0,0.01021]
[1778961134664,50.66,78249.32,31.0,9e-05,0.0,0.0102]
[1778961139909,50.66,78250.51,31.0,9e-05,0.0,0.01023]
[1778961144933,50.66,78250.3,31.0,9e-05,0.0,0.01023]
[1778961150100,50.66,78251.18,31.0,9e-05,0.0,0.01025]
[1778961155499,50.66,78250.09,31.0,9e-05,0.0,0.01011]
[1778961160755,50.66,78250.02,31.0,9e-05,0.0,0.01011]
[1778961165896,50.66,78250.73,31.0,9e-05,0.0,0.01013]
[1778961170905,50.66,78250.61,31.0,9e-05,0.0,0.01013]
[1778961175937,50.66,78250.39,31.0,9e-05,0.0,0.01012]
[1778961181217,50.66,78250.24,31.0,9e-05,0.0,0.01012]
[1778961186346,50.66,78244.43,31.0,9e-05,0.0,0.00997]
[1778961191369,50.66,78243.31,31.0,9e-05,0.0,0.00994]
[1778961196518,50.66,78242.98,31.0,9e-05,0.0,0.00993]
[1778961201795,50.66,78242.69,31.0,9e-05,0.0,0.00993]
[1778961207047,50.66,78239.54,31.0,8e-05,0.0,0.00985]
[1778961211115,50.66,78233.22,31.0,8e-05,0.0,0.00959]
[1778961216167,50.66,78232.75,31.0,8e-05,0.0,0.00957]
[1778961221232,50.66,78229.96,31.0,8e-05,0.0,0.00951]
[1778961226435,50.66,78229.47,31.0,8e-05,0.0,0.00949]
[1778961231529,50.66,78223.88,31.0,8e-05,0.0,0.00936]
[1778961233396,50.66,78211.51,31.0,8e-05,0.0,0.00906]
[1778961238643,50.66,78212.9,31.0,8e-05,0.0,0.0091]
[1778961243774,50.66,78211.92,31.0,8e-05,0.0,0.00907]
[1778961248819,50.66,78205.05,31.0,8e-05,0.0,0.00891]
[1778961253897,50.66,78205.69,31.0,8e-05,0.0,0.00893]
[1778961258919,50.66,78205.63,31.0,8e-05,0.0,0.00893]
[1778961263984,50.66,78205.05,31.0,8e-05,0.0,0.00891]
[1778961269086,50.66,78205.23,31.0,8e-05,0.0,0.00892]
[1778961274232,50.66,78205.16,31.0,8e-05,0.0,0.00882]
[1778961279413,50.66,78206.0,31.0,8e-05,0.0,0.00884]
[1778961283628,50.66,78215.1,31.0,8e-05,0.0,0.00905]
[1778961288982,50.66,78218.97,31.0,8e-05,0.0,0.00914]
[1778961291164,50.66,78226.83,31.0,8e-05,0.0,0.00933]
[1778961296191,50.66,78227.81,31.0,8e-05,0.0,0.00935]
[1778961297158,50.66,78236.82,31.0,8e-05,0.0,0.00957]
[1778961298155,50.66,78247.1,31.0,8e-05,0.0,0.00983]
[1778961303186,50.66,78247.86,31.0,8e-05,0.0,0.00985]
[1778961308227,50.66,78244.83,31.0,8e-05,0.0,0.00977]
[1778961313232,50.66,78244.51,31.0,8e-05,0.0,0.00976]
[1778961318235,50.66,78244.55,31.0,8e-05,0.0,0.00977]
[1778961323413,50.66,78244.51,31.0,8e-05,0.0,0.00976]
[1778961328578,50.66,78236.89,31.0,8e-05,0.0,0.00958]
[1778961333874,50.66,78235.03,31.0,8e-05,0.0,0.00943]
[1778961339134,50.66,78234.97,31.0,8e-05,0.0,0.00943]
[1778961344180,50.66,78235.2,31.0,8e-05,0.0,0.00943]
[1778961349189,50.66,78235.74,31.0,8e-05,0.0,0.00945]
[1778961354201,50.66,78235.64,31.0,8e-05,0.0,0.00944]
[1778961359544,50.66,78235.87,31.0,8e-05,0.0,0.00945]
[1778961364600,50.66,78239.49,31.0,8e-05,0.0,0.00954]
[1778961369626,50.66,78239.79,31.0,8e-05,0.0,0.00955]
[1778961374723,50.66,78240.32,31.0,8e-05,0.0,0.00956]
[1778961379970,50.66,78240.32,31.0,8e-05,0.0,0.00956]
[1778961384996,50.66,78240.44,31.0,8e-05,0.0,0.00956]
[1778961390404,50.66,78241.99,31.0,8e-05,0.0,0.0096]
[1778961395545,50.66,78242.31,31.0,8e-05,0.0,0.00951]
[1778961400760,50.66,78243.51,31.0,8e-05,0.0,0.00954]
[1778961405802,50.66,78243.51,31.0,8e-05,0.0,0.00954]
[1778961411053,50.66,78243.37,31.0,8e-05,0.0,0.00953]
[1778961416180,50.66,78243.93,31.0,8e-05,0.0,0.00955]
[1778961418598,50.66,78244.13,31.0,8e-05,0.0,0.00955]
[1778961418823,50.66,78244.13,31.0,8e-05,0.0,0.00955]
[1778961423925,50.66,78237.64,31.0,8e-05,0.0,0.00939]
[1778961429344,50.66,78233.48,31.0,8e-05,0.0,0.00929]
[1778961434449,50.66,78233.4,31.0,8e-05,0.0,0.00929]
[1778961439609,50.66,78230.39,31.0,8e-05,0.0,0.00922]
[1778961444866,50.66,78228.18,31.0,8e-05,0.0,0.00917]
[1778961450055,50.66,78227.17,31.0,8e-05,0.0,0.00914]
[1778961454330,50.66,78227.13,31.0,8e-05,0.0,0.00905]
[1778961455259,50.66,78227.14,31.0,8e-05,0.0,0.00905]
[1778961455429,50.66,78227.14,31.0,8e-05,0.0,0.00905]
[1778961456266,50.66,78227.25,31.0,8e-05,0.0,0.00905]
[1778961461318,50.66,78228.3,31.0,8e-05,0.0,0.00907]
[1778961466336,50.66,78228.08,31.0,8e-05,0.0,0.00907]
[1778961471372,50.66,78228.14,31.0,8e-05,0.0,0.00907]
[1778961476407,50.66,78228.18,31.0,8e-05,0.0,0.00907]
[1778961481562,50.66,78228.19,31.0,8e-05,0.0,0.00907]
[1778961486583,50.66,78228.15,31.0,8e-05,0.0,0.00907]
[1778961491611,50.66,78228.18,31.0,8e-05,0.0,0.00907]
[1778961496889,50.66,78228.13,31.0,8e-05,0.0,0.00907]
[1778961502201,50.66,78227.92,31.0,8e-05,0.0,0.00906]
[1778961507508,50.66,78228.01,31.0,8e-05,0.0,0.00907]
[1778961512550,50.66,78227.75,31.0,8e-05,0.0,0.00896]
[1778961517926,50.66,78227.81,31.0,8e-05,0.0,0.00897]
[1778961523272,50.66,78227.99,31.0,8e-05,0.0,0.00897]
[1778961528430,50.66,78228.16,31.0,8e-05,0.0,0.00897]
[1778961533534,50.66,78227.9,31.0,8e-05,0.0,0.00897]
[1778961538858,50.66,78227.43,31.0,8e-05,0.0,0.00896]
[1778961543913,50.66,78229.22,31.0,8e-05,0.0,0.009]
[1778961549299,50.66,78236.44,31.0,8e-05,0.0,0.00917]
[1778961554320,50.66,78236.45,31.0,8e-05,0.0,0.00917]
[1778961559632,50.66,78240.48,31.0,8e-05,0.0,0.00926]
[1778961564834,50.66,78240.27,31.0,8e-05,0.0,0.00926]
[1778961569854,50.66,78239.67,31.0,8e-05,0.0,0.00924]
[1778961575016,50.66,78239.74,31.0,8e-05,0.0,0.00915]
[1778961580228,50.66,78239.99,31.0,8e-05,0.0,0.00915]
[1778961585289,50.66,78240.0,31.0,8e-05,0.0,0.00915]
[1778961590446,50.66,78239.08,31.0,8e-05,0.0,0.00913]
[1778961595495,50.66,78239.54,31.0,8e-05,0.0,0.00914]
[1778961600595,50.66,78240.05,31.0,8e-05,0.0,0.00916]
[1778961603408,50.66,78248.36,31.0,8e-05,0.0,0.00935]
[1778961606482,50.66,78256.8,31.0,8e-05,0.0,0.00956]
[1778961611541,50.66,78245.08,31.0,8e-05,0.0,0.00928]
[1778961616880,50.66,78247.38,31.0,8e-05,0.0,0.00933]
[1778961622062,50.66,78249.02,31.0,8e-05,0.0,0.00937]
[1778961627331,50.66,78248.69,31.0,8e-05,0.0,0.00936]
[1778961632563,50.66,78248.91,31.0,8e-05,0.0,0.00927]
[1778961637804,50.66,78248.7,31.0,8e-05,0.0,0.00926]
[1778961642578,50.66,78239.05,31.0,8e-05,0.0,0.00903]
[1778961647687,50.66,78239.11,31.0,8e-05,0.0,0.00904]
[1778961653053,50.66,78238.7,31.0,8e-05,0.0,0.00903]
[1778961658299,50.66,78236.16,31.0,8e-05,0.0,0.00897]
[1778961663646,50.66,78237.1,31.0,8e-05,0.0,0.00899]
[1778961668756,50.66,78237.21,31.0,8e-05,0.0,0.00899]
[1778961673851,50.66,78237.07,31.0,8e-05,0.0,0.00899]
[1778961679200,50.66,78237.18,31.0,8e-05,0.0,0.00899]
[1778961684372,50.66,78237.14,31.0,8e-05,0.0,0.00899]
[1778961689543,50.66,78237.07,31.0,8e-05,0.0,0.00899]
[1778961694704,50.66,78237.34,31.0,8e-05,0.0,0.0089]
[1778961699930,50.66,78237.26,31.0,8e-05,0.0,0.0089]
[1778961705006,50.66,78237.25,31.0,8e-05,0.0,0.0089]
[1778961710028,50.66,78237.25,31.0,8e-05,0.0,0.0089]
[1778961715254,50.66,78237.25,31.0,8e-05,0.0,0.0089]
[1778961720472,50.66,78237.4,31.0,8e-05,0.0,0.0089]
[1778961725495,50.66,78240.36,31.0,8e-05,0.0,0.00897]
[1778961730508,50.66,78241.11,31.0,8e-05,0.0,0.00899]
[1778961735713,50.66,78238.48,31.0,8e-05,0.0,0.00893]
[1778961740959,50.66,78238.34,31.0,8e-05,0.0,0.00892]
[1778961746077,50.66,78238.39,31.0,8e-05,0.0,0.00892]
[1778961751408,50.66,78238.5,31.0,8e-05,0.0,0.00893]
[1778961756765,50.66,78238.24,31.0,8e-05,0.0,0.00882]
[1778961762133,50.66,78239.34,31.0,8e-05,0.0,0.00885]
[1778961767286,50.66,78241.0,31.0,8e-05,0.0,0.00889]
[1778961772691,50.66,78241.02,31.0,8e-05,0.0,0.00889]
[1778961777968,50.66,78240.92,31.0,8e-05,0.0,0.00889]
[1778961783200,50.66,78240.87,31.0,8e-05,0.0,0.00889]
[1778961788279,50.66,78240.65,31.0,8e-05,0.0,0.00888]
[1778961793421,50.66,78238.05,31.0,8e-05,0.0,0.00882]
[1778961798586,50.66,78238.22,31.0,8e-05,0.0,0.00882]
[1778961803842,50.66,78238.84,31.0,8e-05,0.0,0.00884]
[1778961808861,50.66,78238.72,31.0,8e-05,0.0,0.00884]
[1778961814147,50.66,78238.69,31.0,8e-05,0.0,0.00874]
[1778961819250,50.66,78238.77,31.0,8e-05,0.0,0.00874]
[1778961824491,50.66,78238.77,31.0,8e-05,0.0,0.00874]
[1778961829690,50.66,78238.77,31.0,8e-05,0.0,0.00874]
[1778961834800,50.66,78238.02,31.0,8e-05,0.0,0.00873]
[1778961840279,50.66,78237.99,31.0,8e-05,0.0,0.00872]
[1778961842798,50.66,78241.45,31.0,8e-05,0.0,0.0088]
[1778961842817,50.66,78248.26,31.0,8e-05,0.0,0.00896]
[1778961843705,50.66,78264.17,31.0,8e-05,0.0,0.00934]
[1778961845544,50.66,78272.31,31.0,8e-05,0.0,0.00954]
[1778961850269,50.66,78274.1,31.0,8e-05,0.0,0.00958]
[1778961850747,50.66,78273.95,31.0,8e-05,0.0,0.00958]
[1778961855793,50.66,78274.21,31.0,8e-05,0.0,0.00958]
[1778961860947,50.66,78274.09,31.0,8e-05,0.0,0.00958]
[1778961866123,50.66,78271.05,31.0,8e-05,0.0,0.00951]
[1778961871225,50.66,78271.4,31.0,8e-05,0.0,0.00951]
[1778961876453,50.66,78271.51,31.0,8e-05,0.0,0.00942]
[1778961881654,50.66,78271.92,31.0,8e-05,0.0,0.00943]
[1778961886851,50.66,78271.74,31.0,8e-05,0.0,0.00942]
[1778961892080,50.66,78271.74,31.0,8e-05,0.0,0.00942]
[1778961897288,50.66,78272.35,31.0,8e-05,0.0,0.00944]
[1778961902637,50.66,78271.49,31.0,8e-05,0.0,0.00942]
[1778961907979,50.66,78271.39,31.0,8e-05,0.0,0.00941]
[1778961910361,50.66,78271.34,31.0,8e-05,0.0,0.00941]
[1778961910818,50.66,78271.34,31.0,8e-05,0.0,0.00941]
[1778961912783,50.66,78271.34,31.0,8e-05,0.0,0.00941]
[1778961912880,50.66,78271.34,31.0,8e-05,0.0,0.00941]
[1778961917981,50.66,78264.45,31.0,8e-05,0.0,0.00925]
[1778961923034,50.66,78259.43,31.0,8e-05,0.0,0.00913]
[1778961928335,50.66,78261.98,31.0,8e-05,0.0,0.00919]
[1778961933415,50.66,78264.3,31.0,8e-05,0.0,0.00914]
[1778961938420,50.66,78264.79,31.0,8e-05,0.0,0.00916]
[1778961943734,50.66,78264.72,31.0,8e-05,0.0,0.00915]
[1778961948783,50.66,78264.56,31.0,8e-05,0.0,0.00915]
[1778961953929,50.66,78264.42,31.0,8e-05,0.0,0.00915]
[1778961958938,50.66,78264.51,31.0,8e-05,0.0,0.00915]
[1778961964088,50.66,78264.44,31.0,8e-05,0.0,0.00915]
[1778961969369,50.66,78264.44,31.0,8e-05,0.0,0.00915]
[1778961974535,50.66,78264.76,31.0,8e-05,0.0,0.00915]
[1778961979656,50.66,78266.74,31.0,8e-05,0.0,0.0092]
[1778961984819,50.66,78267.79,31.0,8e-05,0.0,0.00923]
[1778961989932,50.66,78268.32,31.0,8e-05,0.0,0.00924]
[1778961994946,50.66,78268.22,31.0,8e-05,0.0,0.00914]
[1778962000247,50.66,78268.5,31.0,8e-05,0.0,0.00914]
[1778962005274,50.66,78269.08,31.0,8e-05,0.0,0.00916]
[1778962010432,50.66,78269.12,31.0,8e-05,0.0,0.00916]
[1778962015466,50.66,78269.57,31.0,8e-05,0.0,0.00917]
[1778962020565,50.66,78269.67,31.0,8e-05,0.0,0.00917]
[1778962025877,50.66,78269.35,31.0,8e-05,0.0,0.00917]
[1778962029600,50.66,78269.65,31.0,8e-05,0.0,0.00917]
[1778962029866,50.66,78269.65,31.0,8e-05,0.0,0.00917]
[1778962034962,50.66,78256.27,31.0,8e-05,0.0,0.00886]
[1778962040015,50.66,78258.73,31.0,8e-05,0.0,0.00892]
[1778962045263,50.66,78258.95,31.0,8e-05,0.0,0.00892]
[1778962050460,50.66,78258.95,31.0,8e-05,0.0,0.00892]
[1778962055476,50.66,78259.04,31.0,8e-05,0.0,0.00883]
[1778962060607,50.66,78259.04,31.0,8e-05,0.0,0.00883]
[1778962065630,50.66,78263.91,31.0,8e-05,0.0,0.00894]
[1778962070688,50.66,78266.21,31.0,8e-05,0.0,0.00899]
[1778962075888,50.66,78266.5,31.0,8e-05,0.0,0.009]
[1778962080908,50.66,78266.42,31.0,8e-05,0.0,0.009]
[1778962086083,50.66,78266.85,31.0,8e-05,0.0,0.00901]
[1778962091138,50.66,78267.75,31.0,8e-05,0.0,0.00903]
[1778962096346,50.66,78268.54,31.0,8e-05,0.0,0.00905]
[1778962101521,50.66,78268.63,31.0,8e-05,0.0,0.00905]
[1778962106701,50.66,78268.37,31.0,8e-05,0.0,0.00904]
[1778962110087,50.66,78268.28,31.0,8e-05,0.0,0.00904]
[1778962110128,50.66,78268.23,31.0,8e-05,0.0,0.00904]
[1778962115409,50.66,78268.43,31.0,8e-05,0.0,0.00895]
[1778962120451,50.66,78271.94,31.0,8e-05,0.0,0.00903]
[1778962125633,50.66,78272.15,31.0,8e-05,0.0,0.00904]
[1778962130991,50.66,78272.12,31.0,8e-05,0.0,0.00903]
[1778962136049,50.66,78271.53,31.0,8e-05,0.0,0.00902]
[1778962141067,50.66,78271.69,31.0,8e-05,0.0,0.00902]
[1778962143160,50.66,78255.35,31.0,7e-05,0.0,0.00865]
[1778962148228,50.66,78260.77,31.0,8e-05,0.0,0.00877]
[1778962153269,50.66,78263.4,31.0,8e-05,0.0,0.00883]
[1778962156491,50.66,78263.43,31.0,8e-05,0.0,0.00883]
[1778962157163,50.66,78263.43,31.0,8e-05,0.0,0.00883]
[1778962162234,50.66,78263.47,31.0,8e-05,0.0,0.00883]
[1778962167445,50.66,78263.75,31.0,8e-05,0.0,0.00884]
[1778962172758,50.66,78264.16,31.0,8e-05,0.0,0.00875]
[1778962177832,50.66,78269.24,31.0,8e-05,0.0,0.00887]
[1778962182857,50.66,78269.35,31.0,8e-05,0.0,0.00887]
[1778962188041,50.66,78269.75,31.0,8e-05,0.0,0.00888]
[1778962193365,50.66,78269.87,31.0,8e-05,0.0,0.00888]
[1778962198437,50.66,78270.42,31.0,8e-05,0.0,0.0089]
[1778962203496,50.66,78269.84,31.0,8e-05,0.0,0.00888]
[1778962208705,50.66,78267.37,31.0,8e-05,0.0,0.00883]
[1778962213796,50.66,78267.14,31.0,8e-05,0.0,0.00882]
[1778962219061,50.66,78267.3,31.0,8e-05,0.0,0.00883]
[1778962224170,50.66,78268.27,31.0,8e-05,0.0,0.00885]
[1778962229236,50.66,78270.9,31.0,8e-05,0.0,0.00891]
[1778962234520,50.66,78270.94,31.0,8e-05,0.0,0.00881]
[1778962239710,50.66,78271.73,31.0,8e-05,0.0,0.00883]
[1778962244897,50.66,78271.69,31.0,8e-05,0.0,0.00883]
[1778962250137,50.66,78272.31,31.0,8e-05,0.0,0.00885]
[1778962255373,50.66,78272.91,31.0,8e-05,0.0,0.00886]
[1778962260537,50.66,78273.1,31.0,8e-05,0.0,0.00886]
[1778962265642,50.66,78273.03,31.0,8e-05,0.0,0.00886]
[1778962270714,50.66,78271.34,31.0,8e-05,0.0,0.00882]
[1778962275739,50.66,78270.42,31.0,8e-05,0.0,0.0088]
[1778962280806,50.66,78269.51,31.0,8e-05,0.0,0.00878]
[1778962286217,50.66,78269.51,31.0,8e-05,0.0,0.00878]
[1778962291696,50.66,78270.27,31.0,8e-05,0.0,0.0087]
[1778962296807,50.66,78271.07,31.0,8e-05,0.0,0.00872]
[1778962301820,50.66,78270.57,31.0,8e-05,0.0,0.00871]
[1778962306969,50.66,78270.56,31.0,8e-05,0.0,0.00871]
[1778962312213,50.66,78271.27,31.0,8e-05,0.0,0.00873]
[1778962317308,50.66,78271.1,31.0,8e-05,0.0,0.00872]
[1778962322386,50.66,78271.17,31.0,8e-05,0.0,0.00872]
[1778962327388,50.66,78270.88,31.0,8e-05,0.0,0.00872]
[1778962332546,50.66,78270.97,31.0,8e-05,0.0,0.00872]
[1778962337708,50.66,78270.96,31.0,8e-05,0.0,0.00872]
[1778962342857,50.66,78270.43,31.0,8e-05,0.0,0.00871]
[1778962348154,50.66,78270.38,31.0,8e-05,0.0,0.00871]
[1778962353389,50.66,78272.0,31.0,7e-05,0.0,0.00865]
[1778962358493,50.66,78272.03,31.0,7e-05,0.0,0.00865]
[1778962363933,50.66,78271.84,31.0,7e-05,0.0,0.00864]
[1778962369296,50.66,78271.86,31.0,7e-05,0.0,0.00864]
[1778962374569,50.66,78271.82,31.0,7e-05,0.0,0.00864]
[1778962379942,50.66,78268.71,31.0,7e-05,0.0,0.00857]
[1778962385029,50.66,78266.51,31.0,7e-05,0.0,0.00852]
[1778962390045,50.66,78265.46,31.0,7e-05,0.0,0.0085]
[1778962395184,50.66,78265.45,31.0,7e-05,0.0,0.0085]
[1778962400271,50.66,78266.28,31.0,7e-05,0.0,0.00852]
[1778962405583,50.66,78265.23,31.0,7e-05,0.0,0.0085]
[1778962410806,50.66,78265.67,31.0,7e-05,0.0,0.00851]
[1778962416159,50.66,78265.67,31.0,7e-05,0.0,0.00841]
[1778962421621,50.66,78265.68,31.0,7e-05,0.0,0.00841]
[1778962427003,50.66,78265.68,31.0,7e-05,0.0,0.00841]
[1778962432115,50.66,78270.61,31.0,7e-05,0.0,0.00852]
[1778962437115,50.66,78270.58,31.0,7e-05,0.0,0.00852]
[1778962442298,50.66,78270.63,31.0,7e-05,0.0,0.00852]
[1778962447499,50.66,78269.04,31.0,7e-05,0.0,0.00849]
[1778962452745,50.66,78270.18,31.0,7e-05,0.0,0.00851]
[1778962458077,50.66,78272.98,31.0,7e-05,0.0,0.00858]
[1778962463452,50.66,78265.99,31.0,7e-05,0.0,0.00842]
[1778962468600,50.66,78268.62,31.0,7e-05,0.0,0.00848]
[1778962473684,50.66,78265.08,31.0,7e-05,0.0,0.00831]
[1778962478877,50.66,78263.58,31.0,7e-05,0.0,0.00827]
[1778962484228,50.66,78263.75,31.0,7e-05,0.0,0.00828]
[1778962489569,50.66,78263.72,31.0,7e-05,0.0,0.00828]
[1778962494718,50.66,78264.34,31.0,7e-05,0.0,0.00829]
[1778962499790,50.66,78267.96,31.0,7e-05,0.0,0.00837]
[1778962504897,50.66,78273.3,31.0,7e-05,0.0,0.00849]
[1778962510295,50.66,78273.11,31.0,7e-05,0.0,0.00848]
[1778962515480,50.66,78272.85,31.0,7e-05,0.0,0.00848]
[1778962520586,50.66,78273.54,31.0,7e-05,0.0,0.00849]
[1778962526015,50.66,78272.09,31.0,7e-05,0.0,0.00846]
[1778962531252,50.66,78272.18,31.0,7e-05,0.0,0.00846]
[1778962536620,50.66,78273.01,31.0,7e-05,0.0,0.00839]
[1778962541872,50.66,78278.36,31.0,7e-05,0.0,0.00851]
[1778962547211,50.66,78281.82,31.0,7e-05,0.0,0.00859]
[1778962552529,50.66,78282.14,31.0,7e-05,0.0,0.00859]
[1778962557706,50.66,78279.81,31.0,7e-05,0.0,0.00854]
[1778962562891,50.66,78280.34,31.0,7e-05,0.0,0.00855]
[1778962568035,50.66,78280.92,31.0,7e-05,0.0,0.00857]
[1778962573076,50.66,78279.88,31.0,7e-05,0.0,0.00854]
[1778962578354,50.66,78276.79,31.0,7e-05,0.0,0.00847]
[1778962583404,50.66,78277.6,31.0,7e-05,0.0,0.00849]
[1778962588736,50.66,78276.91,31.0,7e-05,0.0,0.00848]
[1778962594000,50.66,78276.61,31.0,7e-05,0.0,0.00838]
[1778962599167,50.66,78277.38,31.0,7e-05,0.0,0.00839]
[1778962604351,50.66,78277.77,31.0,7e-05,0.0,0.0084]
[1778962609431,50.66,78277.58,31.0,7e-05,0.0,0.0084]
[1778962614558,50.66,78277.72,31.0,7e-05,0.0,0.0084]
[1778962619562,50.66,78277.9,31.0,7e-05,0.0,0.00841]
[1778962624779,50.66,78277.55,31.0,7e-05,0.0,0.0084]
[1778962629794,50.66,78277.58,31.0,7e-05,0.0,0.0084]
[1778962635069,50.66,78277.51,31.0,7e-05,0.0,0.0084]
[1778962640278,50.66,78281.28,31.0,7e-05,0.0,0.00848]
[1778962640597,50.66,78281.28,31.0,7e-05,0.0,0.00848]
[1778962640611,50.66,78282.49,31.0,7e-05,0.0,0.00851]
[1778962640883,50.66,78282.49,31.0,7e-05,0.0,0.00851]
[1778962641586,50.66,78282.19,31.0,7e-05,0.0,0.0085]
[1778962646621,50.66,78282.6,31.0,7e-05,0.0,0.00851]
[1778962651818,50.66,78282.6,31.0,7e-05,0.0,0.00842]
[1778962657021,50.66,78283.2,31.0,7e-05,0.0,0.00843]
[1778962662121,50.66,78284.4,31.0,7e-05,0.0,0.00846]
[1778962667463,50.66,78285.05,31.0,7e-05,0.0,0.00847]
[1778962672494,50.66,78286.49,31.0,7e-05,0.0,0.0085]
[1778962677936,50.66,78286.32,31.0,7e-05,0.0,0.0085]
[1778962683249,50.66,78286.32,31.0,7e-05,0.0,0.0085]
[1778962688648,50.66,78285.73,31.0,7e-05,0.0,0.00849]
[1778962690663,50.66,78277.04,31.0,7e-05,0.0,0.00829]
[1778962695889,50.66,78276.22,31.0,7e-05,0.0,0.00828]
[1778962700938,50.66,78275.75,31.0,7e-05,0.0,0.00827]
[1778962706194,50.66,78275.3,31.0,7e-05,0.0,0.00826]
[1778962711253,50.66,78275.48,31.0,7e-05,0.0,0.00826]
[1778962716299,50.66,78275.19,31.0,7e-05,0.0,0.00816]
[1778962721550,50.66,78275.19,31.0,7e-05,0.0,0.00816]
[1778962726763,50.66,78270.94,31.0,7e-05,0.0,0.00807]
[1778962729414,50.66,78270.48,31.0,7e-05,0.0,0.00806]
[1778962729486,50.66,78270.38,31.0,7e-05,0.0,0.00806]
[1778962734713,50.66,78270.56,31.0,7e-05,0.0,0.00806]
[1778962739713,50.66,78271.27,31.0,7e-05,0.0,0.00808]
[1778962744808,50.66,78271.88,31.0,7e-05,0.0,0.00809]
[1778962750125,50.66,78273.12,31.0,7e-05,0.0,0.00812]
[1778962755274,50.66,78273.17,31.0,7e-05,0.0,0.00812]
[1778962758826,50.66,78280.77,31.0,7e-05,0.0,0.00828]
[1778962763863,50.66,78281.79,31.0,7e-05,0.0,0.00831]
[1778962768938,50.66,78281.73,31.0,7e-05,0.0,0.00831]
[1778962774287,50.66,78281.81,31.0,7e-05,0.0,0.00822]
[1778962776941,50.66,78284.24,31.0,7e-05,0.0,0.00827]
[1778962777655,50.66,78284.15,31.0,7e-05,0.0,0.00827]
[1778962782720,50.66,78284.94,31.0,7e-05,0.0,0.00828]
[1778962787951,50.66,78285.15,31.0,7e-05,0.0,0.00829]
[1778962793058,50.66,78285.08,31.0,7e-05,0.0,0.00829]
[1778962798099,50.66,78285.08,31.0,7e-05,0.0,0.00829]
[1778962803525,50.66,78285.17,31.0,7e-05,0.0,0.00829]
[1778962808705,50.66,78284.08,31.0,7e-05,0.0,0.00826]
[1778962813717,50.66,78284.22,31.0,7e-05,0.0,0.00827]
[1778962819029,50.66,78278.0,31.0,7e-05,0.0,0.00813]
[1778962824038,50.66,78277.87,31.0,7e-05,0.0,0.00813]
[1778962829304,50.66,78276.63,31.0,7e-05,0.0,0.0081]
[1778962834416,50.66,78276.8,31.0,7e-05,0.0,0.00802]
[1778962839635,50.66,78276.84,31.0,7e-05,0.0,0.00802]
[1778962844669,50.66,78276.21,31.0,7e-05,0.0,0.008]
[1778962849928,50.66,78274.38,31.0,7e-05,0.0,0.00797]
[1778962855020,50.66,78274.5,31.0,7e-05,0.0,0.00797]
[1778962860437,50.66,78276.02,31.0,7e-05,0.0,0.008]
[1778962865524,50.66,78278.43,31.0,7e-05,0.0,0.00805]
[1778962870686,50.66,78279.13,31.0,7e-05,0.0,0.00807]
[1778962875704,50.66,78278.88,31.0,7e-05,0.0,0.00806]
[1778962880903,50.66,78278.69,31.0,7e-05,0.0,0.00806]
[1778962886006,50.66,78278.52,31.0,7e-05,0.0,0.00805]
[1778962891235,50.66,78278.58,31.0,7e-05,0.0,0.00806]
[1778962896244,50.66,78278.58,31.0,7e-05,0.0,0.00797]
[1778962901248,50.66,78278.66,31.0,7e-05,0.0,0.00797]
[1778962906260,50.66,78278.66,31.0,7e-05,0.0,0.00797]
[1778962911428,50.66,78278.6,31.0,7e-05,0.0,0.00797]
[1778962916680,50.66,78278.74,31.0,7e-05,0.0,0.00797]
[1778962922012,50.66,78279.16,31.0,7e-05,0.0,0.00798]
[1778962927369,50.66,78283.36,31.0,7e-05,0.0,0.00807]
[1778962932469,50.66,78283.86,31.0,7e-05,0.0,0.00808]
[1778962937643,50.66,78284.86,31.0,7e-05,0.0,0.0081]
[1778962942723,50.66,78287.06,31.0,7e-05,0.0,0.00815]
[1778962947881,50.66,78280.69,31.0,7e-05,0.0,0.00801]
[1778962953087,50.66,78279.91,31.0,7e-05,0.0,0.00791]
[1778962958390,50.66,78280.06,31.0,7e-05,0.0,0.00791]
[1778962963427,50.66,78279.4,31.0,7e-05,0.0,0.00789]
[1778962968761,50.66,78279.17,31.0,7e-05,0.0,0.00789]
[1778962973921,50.66,78279.17,31.0,7e-05,0.0,0.00789]
[1778962979001,50.66,78279.13,31.0,7e-05,0.0,0.00789]
[1778962984146,50.66,78278.47,31.0,7e-05,0.0,0.00787]
[1778962989422,50.66,78278.49,31.0,7e-05,0.0,0.00788]
[1778962994543,50.66,78278.74,31.0,7e-05,0.0,0.00788]
[1778962999788,50.66,78278.77,31.0,7e-05,0.0,0.00788]
[1778963004970,50.66,78278.79,31.0,7e-05,0.0,0.00788]
[1778963009979,50.66,78278.61,31.0,7e-05,0.0,0.00788]
[1778963015219,50.66,78278.57,31.0,7e-05,0.0,0.00779]
[1778963020458,50.66,78278.58,31.0,7e-05,0.0,0.00779]
[1778963025605,50.66,78278.58,31.0,7e-05,0.0,0.00779]
[1778963030651,50.66,78278.58,31.0,7e-05,0.0,0.00779]
[1778963035770,50.66,78278.59,31.0,7e-05,0.0,0.00779]
[1778963040905,50.66,78278.58,31.0,7e-05,0.0,0.00779]
[1778963046230,50.66,78276.51,31.0,7e-05,0.0,0.00775]
[1778963051027,50.66,78265.47,31.0,7e-05,0.0,0.00752]
[1778963056052,50.66,78265.1,31.0,6e-05,0.0,0.00751]
[1778963061241,50.66,78264.67,31.0,6e-05,0.0,0.00751]
[1778963066253,50.66,78264.69,31.0,6e-05,0.0,0.00751]
[1778963071284,50.66,78264.69,31.0,6e-05,0.0,0.00751]
[1778963076336,50.66,78265.46,31.0,6e-05,0.0,0.00744]
[1778963081720,50.66,78265.51,31.0,6e-05,0.0,0.00744]
[1778963086816,50.66,78265.54,31.0,6e-05,0.0,0.00744]
[1778963091997,50.66,78265.54,31.0,6e-05,0.0,0.00744]
[1778963097099,50.66,78265.37,31.0,6e-05,0.0,0.00744]
[1778963102348,50.66,78265.28,31.0,6e-05,0.0,0.00743]
[1778963107550,50.66,78265.21,31.0,6e-05,0.0,0.00743]
[1778963112874,50.66,78265.74,31.0,6e-05,0.0,0.00744]
[1778963117924,50.66,78267.21,31.0,6e-05,0.0,0.00747]
[1778963123095,50.66,78270.58,31.0,7e-05,0.0,0.00754]
[1778963128135,50.66,78270.55,31.0,7e-05,0.0,0.00754]
[1778963133411,50.66,78270.44,31.0,6e-05,0.0,0.00745]
[1778963138789,50.66,78270.38,31.0,6e-05,0.0,0.00745]
[1778963144106,50.66,78270.38,31.0,6e-05,0.0,0.00745]
[1778963149536,50.66,78270.4,31.0,6e-05,0.0,0.00745]
[1778963154791,50.66,78270.33,31.0,6e-05,0.0,0.00745]
[1778963160023,50.66,78270.22,31.0,6e-05,0.0,0.00745]
[1778963165184,50.66,78270.19,31.0,6e-05,0.0,0.00745]
[1778963170194,50.66,78270.19,31.0,6e-05,0.0,0.00745]
[1778963175220,50.66,78270.35,31.0,6e-05,0.0,0.00745]
[1778963179166,50.66,78282.64,31.0,7e-05,0.0,0.0077]
[1778963184483,50.66,78283.01,31.0,7e-05,0.0,0.00771]
[1778963189525,50.66,78283.06,31.0,7e-05,0.0,0.00771]
[1778963194834,50.66,78283.06,31.0,7e-05,0.0,0.00762]
[1778963199984,50.66,78282.73,31.0,7e-05,0.0,0.00761]
[1778963204988,50.66,78282.17,31.0,7e-05,0.0,0.0076]
[1778963210123,50.66,78282.27,31.0,7e-05,0.0,0.0076]
[1778963215371,50.66,78281.36,31.0,7e-05,0.0,0.00759]
[1778963220733,50.66,78281.34,31.0,7e-05,0.0,0.00759]
[1778963226104,50.66,78281.9,31.0,7e-05,0.0,0.0076]
[1778963228206,50.66,78290.62,31.0,7e-05,0.0,0.00778]
[1778963233393,50.66,78290.35,31.0,7e-05,0.0,0.00777]
[1778963238459,50.66,78289.21,31.0,7e-05,0.0,0.00775]
[1778963243743,50.66,78284.58,31.0,7e-05,0.0,0.00765]
[1778963248794,50.66,78284.49,31.0,7e-05,0.0,0.00765]
[1778963251599,50.66,78284.49,31.0,7e-05,0.0,0.00756]
[1778963251628,50.66,78284.49,31.0,7e-05,0.0,0.00756]
[1778963256753,50.66,78284.51,31.0,7e-05,0.0,0.00756]
[1778963261899,50.66,78284.51,31.0,7e-05,0.0,0.00756]
[1778963267118,50.66,78284.51,31.0,7e-05,0.0,0.00756]
[1778963268305,50.66,78284.85,31.0,7e-05,0.0,0.00757]
[1778963268772,50.66,78284.85,31.0,7e-05,0.0,0.00757]
[1778963273792,50.66,78281.71,31.0,7e-05,0.0,0.00751]
[1778963279159,50.66,78282.38,31.0,7e-05,0.0,0.00752]
[1778963284346,50.66,78282.07,31.0,7e-05,0.0,0.00751]
[1778963289629,50.66,78282.14,31.0,7e-05,0.0,0.00752]
[1778963294649,50.66,78282.16,31.0,7e-05,0.0,0.00752]
[1778963299721,50.66,78282.16,31.0,7e-05,0.0,0.00752]
[1778963305112,50.66,78280.53,31.0,6e-05,0.0,0.00748]
[1778963305220,50.66,78272.71,31.0,6e-05,0.0,0.00733]
[1778963310259,50.66,78271.39,31.0,6e-05,0.0,0.0073]
[1778963315290,50.66,78271.44,31.0,6e-05,0.0,0.00722]
[1778963320325,50.66,78271.11,31.0,6e-05,0.0,0.00722]
[1778963325366,50.66,78271.33,31.0,6e-05,0.0,0.00722]
[1778963330804,50.66,78271.46,31.0,6e-05,0.0,0.00722]
[1778963335943,50.66,78271.46,31.0,6e-05,0.0,0.00722]
[1778963341222,50.66,78271.46,31.0,6e-05,0.0,0.00722]
[1778963346349,50.66,78271.43,31.0,6e-05,0.0,0.00722]
[1778963351675,50.66,78271.42,31.0,6e-05,0.0,0.00722]
[1778963356887,50.66,78272.36,31.0,6e-05,0.0,0.00724]
[1778963361939,50.66,78272.8,31.0,6e-05,0.0,0.00725]
[1778963366969,50.66,78272.91,31.0,6e-05,0.0,0.00725]
[1778963372115,50.66,78273.65,31.0,6e-05,0.0,0.00718]
[1778963377374,50.66,78274.43,31.0,6e-05,0.0,0.0072]
[1778963382746,50.66,78274.07,31.0,6e-05,0.0,0.00719]
[1778963387766,50.66,78272.17,31.0,6e-05,0.0,0.00715]
[1778963392838,50.66,78272.04,31.0,6e-05,0.0,0.00715]
[1778963394360,50.66,78261.61,31.0,6e-05,0.0,0.00695]
[1778963396357,50.66,78253.85,31.0,6e-05,0.0,0.00681]
[1778963401394,50.66,78253.15,31.0,6e-05,0.0,0.0068]
[1778963406654,50.66,78252.33,31.0,6e-05,0.0,0.00678]
[1778963411689,50.66,78244.81,31.0,6e-05,0.0,0.00665]
[1778963416987,50.66,78238.93,31.0,6e-05,0.0,0.00654]
[1778963422207,50.66,78235.92,31.0,6e-05,0.0,0.00649]
[1778963427213,50.66,78236.08,31.0,6e-05,0.0,0.00649]
[1778963432396,50.66,78236.24,31.0,6e-05,0.0,0.00642]
[1778963437401,50.66,78235.82,31.0,6e-05,0.0,0.00641]
[1778963442579,50.66,78236.0,31.0,6e-05,0.0,0.00641]
[1778963447653,50.66,78236.0,31.0,6e-05,0.0,0.00641]
[1778963452876,50.66,78235.89,31.0,6e-05,0.0,0.00641]
[1778963458138,50.66,78235.84,31.0,6e-05,0.0,0.00641]
[1778963461809,50.66,78235.76,31.0,6e-05,0.0,0.00641]
[1778963463329,50.66,78235.84,31.0,6e-05,0.0,0.00641]
[1778963464476,50.66,78227.15,31.0,5e-05,0.0,0.00626]
[1778963465411,50.66,78212.42,31.0,5e-05,0.0,0.00602]
[1778963466351,50.66,78203.84,31.0,5e-05,0.0,0.00588]
[1778963471462,50.66,78206.84,31.0,5e-05,0.0,0.00593]
[1778963471848,50.66,78206.09,31.0,5e-05,0.0,0.00591]
[1778963472392,50.66,78203.52,31.0,5e-05,0.0,0.00587]
[1778963477462,50.66,78198.09,31.0,5e-05,0.0,0.00579]
[1778963482477,50.66,78198.03,31.0,5e-05,0.0,0.00579]
[1778963487497,50.66,78201.07,31.0,5e-05,0.0,0.00583]
[1778963492517,50.66,78203.65,31.0,5e-05,0.0,0.00581]
[1778963497951,50.66,78203.65,31.0,5e-05,0.0,0.00581]
[1778963503167,50.66,78203.78,31.0,5e-05,0.0,0.00581]
[1778963508493,50.66,78208.14,31.0,5e-05,0.0,0.00588]
[1778963513628,50.66,78211.35,31.0,5e-05,0.0,0.00593]
[1778963518771,50.66,78211.99,31.0,5e-05,0.0,0.00594]
[1778963524096,50.66,78211.92,31.0,5e-05,0.0,0.00594]
[1778963529220,50.66,78214.69,31.0,5e-05,0.0,0.00598]
[1778963534289,50.66,78215.13,31.0,5e-05,0.0,0.00599]
[1778963539516,50.66,78215.67,31.0,5e-05,0.0,0.006]
[1778963544768,50.66,78215.99,31.0,5e-05,0.0,0.006]
[1778963550112,50.66,78215.62,31.0,5e-05,0.0,0.006]
[1778963555309,50.66,78216.08,31.0,5e-05,0.0,0.00594]
[1778963560642,50.66,78216.0,31.0,5e-05,0.0,0.00593]
[1778963566004,50.66,78216.08,31.0,5e-05,0.0,0.00594]
[1778963571148,50.66,78216.12,31.0,5e-05,0.0,0.00594]
[1778963576162,50.66,78216.11,31.0,5e-05,0.0,0.00594]
[1778963581417,50.66,78215.97,31.0,5e-05,0.0,0.00593]
[1778963586607,50.66,78215.88,31.0,5e-05,0.0,0.00593]
[1778963591626,50.66,78216.61,31.0,5e-05,0.0,0.00594]
[1778963596660,50.66,78216.05,31.0,5e-05,0.0,0.00594]
[1778963601747,50.66,78216.08,31.0,5e-05,0.0,0.00594]
[1778963606917,50.66,78216.01,31.0,5e-05,0.0,0.00593]
[1778963612017,50.66,78216.16,31.0,5e-05,0.0,0.00587]
[1778963617226,50.66,78216.21,31.0,5e-05,0.0,0.00587]
[1778963622375,50.66,78216.16,31.0,5e-05,0.0,0.00587]
[1778963627383,50.66,78216.17,31.0,5e-05,0.0,0.00587]
[1778963632636,50.66,78216.03,31.0,5e-05,0.0,0.00587]
[1778963637735,50.66,78216.11,31.0,5e-05,0.0,0.00587]
[1778963642883,50.66,78216.27,31.0,5e-05,0.0,0.00587]
[1778963648039,50.66,78216.19,31.0,5e-05,0.0,0.00587]
[1778963653239,50.66,78216.23,31.0,5e-05,0.0,0.00587]
[1778963658455,50.66,78216.22,31.0,5e-05,0.0,0.00587]
[1778963663646,50.66,78216.19,31.0,5e-05,0.0,0.00587]
[1778963668806,50.66,78216.13,31.0,5e-05,0.0,0.00587]
[1778963674110,50.66,78216.17,31.0,5e-05,0.0,0.0058]
[1778963679423,50.66,78216.01,31.0,5e-05,0.0,0.0058]
[1778963684745,50.66,78216.12,31.0,5e-05,0.0,0.0058]
[1778963689965,50.66,78216.05,31.0,5e-05,0.0,0.0058]
[1778963695338,50.66,78216.09,31.0,5e-05,0.0,0.0058]
[1778963700359,50.66,78216.09,31.0,5e-05,0.0,0.0058]
[1778963701567,50.66,78226.96,31.0,5e-05,0.0,0.00597]
[1778963706599,50.66,78232.94,31.0,5e-05,0.0,0.00607]
[1778963711845,50.66,78232.35,31.0,5e-05,0.0,0.00606]
[1778963716877,50.66,78232.86,31.0,5e-05,0.0,0.00607]
[1778963722124,50.66,78230.17,31.0,5e-05,0.0,0.00602]
[1778963727141,50.66,78229.61,31.0,5e-05,0.0,0.00602]
[1778963732316,50.66,78232.84,31.0,5e-05,0.0,0.006]
[1778963737627,50.66,78232.17,31.0,5e-05,0.0,0.00599]
[1778963742714,50.66,78232.51,31.0,5e-05,0.0,0.00599]
[1778963747788,50.66,78232.51,31.0,5e-05,0.0,0.00599]
[1778963752788,50.66,78232.12,31.0,5e-05,0.0,0.00599]
[1778963757876,50.66,78238.15,31.0,5e-05,0.0,0.00609]
[1778963762903,50.66,78237.68,31.0,5e-05,0.0,0.00608]
[1778963768176,50.66,78236.6,31.0,5e-05,0.0,0.00606]
[1778963769783,50.66,78226.58,31.0,5e-05,0.0,0.0059]
[1778963774882,50.66,78225.97,31.0,5e-05,0.0,0.00589]
[1778963780249,50.66,78225.97,31.0,5e-05,0.0,0.00589]
[1778963785449,50.66,78225.98,31.0,5e-05,0.0,0.00589]
[1778963790868,50.66,78225.98,31.0,5e-05,0.0,0.00589]
[1778963796116,50.66,78225.97,31.0,5e-05,0.0,0.00582]
[1778963801283,50.66,78225.97,31.0,5e-05,0.0,0.00582]
[1778963806473,50.66,78226.16,31.0,5e-05,0.0,0.00582]
[1778963811739,50.66,78228.6,31.0,5e-05,0.0,0.00586]
[1778963817066,50.66,78230.96,31.0,5e-05,0.0,0.0059]
[1778963822233,50.66,78230.7,31.0,5e-05,0.0,0.00589]
[1778963827357,50.66,78230.68,31.0,5e-05,0.0,0.00589]
[1778963832627,50.66,78230.81,31.0,5e-05,0.0,0.00589]
[1778963837647,50.66,78232.16,31.0,5e-05,0.0,0.00592]
[1778963842766,50.66,78232.74,31.0,5e-05,0.0,0.00593]
[1778963846859,50.66,78240.98,31.0,5e-05,0.0,0.00606]
[1778963851976,50.66,78244.2,31.0,5e-05,0.0,0.00604]
[1778963857229,50.66,78244.31,31.0,5e-05,0.0,0.00604]
[1778963862290,50.66,78244.72,31.0,5e-05,0.0,0.00605]
[1778963862603,50.66,78244.72,31.0,5e-05,0.0,0.00605]
[1778963862870,50.66,78244.72,31.0,5e-05,0.0,0.00605]
[1778963863634,50.66,78244.72,31.0,5e-05,0.0,0.00605]
[1778963863669,50.66,78244.72,31.0,5e-05,0.0,0.00605]
[1778963868752,50.66,78244.41,31.0,5e-05,0.0,0.00605]
[1778963873897,50.66,78244.54,31.0,5e-05,0.0,0.00605]
[1778963878963,50.66,78246.29,31.0,5e-05,0.0,0.00608]
[1778963884030,50.66,78247.21,31.0,5e-05,0.0,0.00609]
[1778963889049,50.66,78247.11,31.0,5e-05,0.0,0.00609]
[1778963894347,50.66,78247.76,31.0,5e-05,0.0,0.0061]
[1778963899622,50.66,78247.6,31.0,5e-05,0.0,0.0061]
[1778963904840,50.66,78247.81,31.0,5e-05,0.0,0.0061]
[1778963909941,50.66,78254.55,31.0,5e-05,0.0,0.00622]
[1778963915066,50.66,78254.91,31.0,5e-05,0.0,0.00615]
[1778963920180,50.66,78255.21,31.0,5e-05,0.0,0.00615]
[1778963921911,50.66,78246.44,31.0,5e-05,0.0,0.00601]
[1778963926980,50.66,78240.66,31.0,5e-05,0.0,0.00591]
[1778963932059,50.66,78240.71,31.0,5e-05,0.0,0.00591]
[1778963937141,50.66,78239.37,31.0,5e-05,0.0,0.00589]
[1778963942284,50.66,78241.17,31.0,5e-05,0.0,0.00592]
[1778963947609,50.66,78241.9,31.0,5e-05,0.0,0.00593]
[1778963952757,50.66,78242.08,31.0,5e-05,0.0,0.00594]
[1778963958034,50.66,78239.29,31.0,5e-05,0.0,0.00589]
[1778963963115,50.66,78238.88,31.0,5e-05,0.0,0.00588]
[1778963968337,50.66,78238.91,31.0,5e-05,0.0,0.00589]
[1778963973568,50.66,78238.98,31.0,5e-05,0.0,0.00582]
[1778963975947,50.66,78230.03,31.0,5e-05,0.0,0.00568]
[1778963981011,50.66,78230.85,31.0,5e-05,0.0,0.00569]
[1778963986270,50.66,78226.86,31.0,5e-05,0.0,0.00563]
[1778963988301,50.66,78217.27,31.0,5e-05,0.0,0.00548]
[1778963993154,50.66,78207.28,31.0,5e-05,0.0,0.00533]
[1778963998266,50.66,78203.83,31.0,5e-05,0.0,0.00528]
[1778964003457,50.66,78202.68,31.0,5e-05,0.0,0.00526]
[1778964008612,50.66,78203.25,31.0,5e-05,0.0,0.00527]
[1778964013694,50.66,78203.17,31.0,5e-05,0.0,0.00527]
[1778964018892,50.66,78202.74,31.0,5e-05,0.0,0.00526]
[1778964024100,50.66,78202.36,31.0,5e-05,0.0,0.00526]
[1778964029340,50.66,78201.21,31.0,4e-05,0.0,0.00524]
[1778964031063,50.66,78198.08,31.0,4e-05,0.0,0.00514]
[1778964036285,50.66,78198.05,31.0,4e-05,0.0,0.00513]
[1778964041355,50.66,78196.16,31.0,4e-05,0.0,0.00511]
[1778964046474,50.66,78196.38,31.0,4e-05,0.0,0.00511]
[1778964051540,50.66,78195.75,31.0,4e-05,0.0,0.0051]
[1778964056673,50.66,78195.03,31.0,4e-05,0.0,0.00509]
[1778964061834,50.66,78189.7,31.0,4e-05,0.0,0.00502]
[1778964067170,50.66,78188.94,31.0,4e-05,0.0,0.00501]
[1778964072399,50.66,78181.76,31.0,4e-05,0.0,0.00491]
[1778964077768,50.66,78177.55,31.0,4e-05,0.0,0.00485]
[1778964083156,50.66,78176.65,31.0,4e-05,0.0,0.00484]
[1778964088221,50.66,78179.62,31.0,4e-05,0.0,0.00488]
[1778964093405,50.66,78179.88,31.0,4e-05,0.0,0.00482]
[1778964098645,50.66,78177.44,31.0,4e-05,0.0,0.00479]
[1778964103780,50.66,78177.48,31.0,4e-05,0.0,0.00479]
[1778964109142,50.66,78176.7,31.0,4e-05,0.0,0.00478]
[1778964114157,50.66,78177.1,31.0,4e-05,0.0,0.00479]
[1778964119326,50.66,78176.76,31.0,4e-05,0.0,0.00478]
[1778964124591,50.66,78180.33,31.0,4e-05,0.0,0.00483]
[1778964129681,50.66,78185.05,31.0,4e-05,0.0,0.00489]
[1778964134906,50.66,78184.86,31.0,4e-05,0.0,0.00489]
[1778964140126,50.66,78184.97,31.0,4e-05,0.0,0.00489]
[1778964145341,50.66,78185.02,31.0,4e-05,0.0,0.00489]
[1778964150435,50.66,78185.08,31.0,4e-05,0.0,0.00489]
[1778964155698,50.66,78195.31,31.0,4e-05,0.0,0.00497]
[1778964160742,50.66,78195.34,31.0,4e-05,0.0,0.00497]
[1778964166057,50.66,78195.34,31.0,4e-05,0.0,0.00497]
[1778964171400,50.66,78195.74,31.0,4e-05,0.0,0.00498]
[1778964176465,50.66,78195.74,31.0,4e-05,0.0,0.00498]
[1778964181485,50.66,78195.74,31.0,4e-05,0.0,0.00498]
[1778964186754,50.66,78195.7,31.0,4e-05,0.0,0.00498]
[1778964191865,50.66,78196.07,31.0,4e-05,0.0,0.00498]
[1778964197196,50.66,78195.61,31.0,4e-05,0.0,0.00498]
[1778964202583,50.66,78196.22,31.0,4e-05,0.0,0.00499]
[1778964207628,50.66,78196.34,31.0,4e-05,0.0,0.00499]
[1778964212695,50.66,78196.49,31.0,4e-05,0.0,0.00493]
[1778964217872,50.66,78196.38,31.0,4e-05,0.0,0.00493]
[1778964223344,50.66,78196.59,31.0,4e-05,0.0,0.00493]
[1778964228729,50.66,78196.07,31.0,4e-05,0.0,0.00492]
[1778964233996,50.66,78196.96,31.0,4e-05,0.0,0.00494]
[1778964239210,50.66,78196.66,31.0,4e-05,0.0,0.00493]
[1778964244245,50.66,78196.85,31.0,4e-05,0.0,0.00493]
[1778964249330,50.66,78196.72,31.0,4e-05,0.0,0.00493]
[1778964254338,50.66,78196.72,31.0,4e-05,0.0,0.00493]
[1778964259347,50.66,78196.9,31.0,4e-05,0.0,0.00493]
[1778964264760,50.66,78196.83,31.0,4e-05,0.0,0.00493]
[1778964269840,50.66,78196.21,31.0,4e-05,0.0,0.00493]
[1778964275086,50.66,78197.5,31.0,4e-05,0.0,0.00488]
[1778964280219,50.66,78197.6,31.0,4e-05,0.0,0.00488]
[1778964285402,50.66,78197.53,31.0,4e-05,0.0,0.00488]
[1778964290727,50.66,78197.49,31.0,4e-05,0.0,0.00488]
[1778964295989,50.66,78197.92,31.0,4e-05,0.0,0.00489]
[1778964301100,50.66,78197.99,31.0,4e-05,0.0,0.00489]
[1778964306499,50.66,78198.1,31.0,4e-05,0.0,0.00489]
[1778964311784,50.66,78197.93,31.0,4e-05,0.0,0.00489]
[1778964317090,50.66,78198.31,31.0,4e-05,0.0,0.00489]
[1778964319470,50.66,78186.79,31.0,4e-05,0.0,0.00474]
[1778964324793,50.66,78186.3,31.0,4e-05,0.0,0.00473]
[1778964330069,50.66,78186.9,31.0,4e-05,0.0,0.00474]
[1778964335240,50.66,78186.88,31.0,4e-05,0.0,0.00468]
[1778964340378,50.66,78186.81,31.0,4e-05,0.0,0.00468]
[1778964345568,50.66,78193.4,31.0,4e-05,0.0,0.00477]
[1778964350859,50.66,78193.29,31.0,4e-05,0.0,0.00477]
[1778964355897,50.66,78193.24,31.0,4e-05,0.0,0.00477]
[1778964361045,50.66,78193.11,31.0,4e-05,0.0,0.00476]
[1778964366343,50.66,78193.22,31.0,4e-05,0.0,0.00477]
[1778964371517,50.66,78192.97,31.0,4e-05,0.0,0.00476]
[1778964376605,50.66,78192.97,31.0,4e-05,0.0,0.00476]
[1778964381755,50.66,78193.25,31.0,4e-05,0.0,0.00477]
[1778964386931,50.66,78193.34,31.0,4e-05,0.0,0.00477]
[1778964392153,50.66,78193.16,31.0,4e-05,0.0,0.00471]
[1778964397239,50.66,78193.06,31.0,4e-05,0.0,0.00471]
[1778964402428,50.66,78193.14,31.0,4e-05,0.0,0.00471]
[1778964407462,50.66,78193.01,31.0,4e-05,0.0,0.00471]
[1778964412720,50.66,78192.98,31.0,4e-05,0.0,0.0047]
[1778964418035,50.66,78193.05,31.0,4e-05,0.0,0.00471]
[1778964423309,50.66,78193.41,31.0,4e-05,0.0,0.00471]
[1778964428537,50.66,78194.25,31.0,4e-05,0.0,0.00472]
[1778964433740,50.66,78194.0,31.0,4e-05,0.0,0.00472]
[1778964439011,50.66,78195.63,31.0,4e-05,0.0,0.00474]
[1778964444114,50.66,78194.21,31.0,4e-05,0.0,0.00472]
[1778964449337,50.66,78196.06,31.0,4e-05,0.0,0.00475]
[1778964454339,50.66,78207.04,31.0,4e-05,0.0,0.00483]
[1778964459402,50.66,78206.62,31.0,4e-05,0.0,0.00483]
[1778964464531,50.66,78206.62,31.0,4e-05,0.0,0.00483]
[1778964469804,50.66,78209.27,31.0,4e-05,0.0,0.00486]
[1778964473599,50.66,78209.38,31.0,4e-05,0.0,0.00486]
[1778964474273,50.66,78209.38,31.0,4e-05,0.0,0.00486]
[1778964474617,50.66,78209.38,31.0,4e-05,0.0,0.00486]
[1778964475454,50.66,78209.42,31.0,4e-05,0.0,0.00487]
[1778964480534,50.66,78209.27,31.0,4e-05,0.0,0.00486]
[1778964485577,50.66,78209.39,31.0,4e-05,0.0,0.00486]
[1778964490681,50.66,78209.32,31.0,4e-05,0.0,0.00486]
[1778964495979,50.66,78209.26,31.0,4e-05,0.0,0.00486]
[1778964501163,50.66,78209.3,31.0,4e-05,0.0,0.00486]
[1778964506413,50.66,78202.55,31.0,4e-05,0.0,0.00477]
[1778964511877,50.66,78202.86,31.0,4e-05,0.0,0.00472]
[1778964517104,50.66,78203.54,31.0,4e-05,0.0,0.00473]
[1778964522104,50.66,78203.54,31.0,4e-05,0.0,0.00473]
[1778964527245,50.66,78203.58,31.0,4e-05,0.0,0.00473]
[1778964532434,50.66,78204.34,31.0,4e-05,0.0,0.00474]
[1778964537683,50.66,78203.91,31.0,4e-05,0.0,0.00473]
[1778964542977,50.66,78207.05,31.0,4e-05,0.0,0.00477]
[1778964548086,50.66,78207.3,31.0,4e-05,0.0,0.00478]
[1778964553393,50.66,78207.16,31.0,4e-05,0.0,0.00478]
[1778964557575,50.66,78215.0,31.0,4e-05,0.0,0.00488]
[1778964562622,50.66,78215.18,31.0,4e-05,0.0,0.00488]
[1778964567648,50.66,78215.69,31.0,4e-05,0.0,0.00489]
[1778964572872,50.66,78215.65,31.0,4e-05,0.0,0.00483]
[1778964578188,50.66,78217.89,31.0,4e-05,0.0,0.00486]
[1778964583313,50.66,78217.7,31.0,4e-05,0.0,0.00486]
[1778964588495,50.66,78217.66,31.0,4e-05,0.0,0.00486]
[1778964593784,50.66,78217.59,31.0,4e-05,0.0,0.00486]
[1778964598925,50.66,78218.19,31.0,4e-05,0.0,0.00486]
[1778964603838,50.66,78227.5,31.0,4e-05,0.0,0.00499]
[1778964608884,50.66,78225.67,31.0,4e-05,0.0,0.00497]
[1778964613985,50.66,78226.07,31.0,4e-05,0.0,0.00497]
[1778964619017,50.66,78225.55,31.0,4e-05,0.0,0.00497]
[1778964624123,50.66,78221.91,31.0,4e-05,0.0,0.00492]
[1778964629261,50.66,78221.12,31.0,4e-05,0.0,0.0049]
[1778964634342,50.66,78221.92,31.0,4e-05,0.0,0.00486]
[1778964639563,50.66,78221.98,31.0,4e-05,0.0,0.00486]
[1778964644773,50.66,78221.91,31.0,4e-05,0.0,0.00485]
[1778964649896,50.66,78221.88,31.0,4e-05,0.0,0.00485]
[1778964655072,50.66,78221.88,31.0,4e-05,0.0,0.00485]
[1778964660284,50.66,78221.88,31.0,4e-05,0.0,0.00485]
[1778964662626,50.66,78214.1,31.0,4e-05,0.0,0.00475]
[1778964667821,50.66,78213.94,31.0,4e-05,0.0,0.00475]
[1778964672979,50.66,78211.67,31.0,4e-05,0.0,0.00472]
[1778964678084,50.66,78217.06,31.0,4e-05,0.0,0.00479]
[1778964683213,50.66,78218.59,31.0,4e-05,0.0,0.00481]
[1778964688421,50.66,78219.89,31.0,4e-05,0.0,0.00483]
[1778964693889,50.66,78219.79,31.0,4e-05,0.0,0.00477]
[1778964699134,50.66,78221.46,31.0,4e-05,0.0,0.00479]
[1778964703911,50.66,78221.37,31.0,4e-05,0.0,0.00479]
[1778964704693,50.66,78221.4,31.0,4e-05,0.0,0.00479]
[1778964709706,50.66,78221.55,31.0,4e-05,0.0,0.00479]
[1778964710093,50.66,78221.55,31.0,4e-05,0.0,0.00479]
[1778964715453,50.66,78221.23,31.0,4e-05,0.0,0.00479]
[1778964720616,50.66,78220.77,31.0,4e-05,0.0,0.00478]
[1778964725022,50.66,78220.54,31.0,4e-05,0.0,0.00478]
[1778964725751,50.66,78220.74,31.0,4e-05,0.0,0.00478]
[1778964730792,50.66,78220.19,31.0,4e-05,0.0,0.00477]
[1778964735819,50.66,78220.68,31.0,4e-05,0.0,0.00478]
[1778964740959,50.66,78220.75,31.0,4e-05,0.0,0.00478]
[1778964746002,50.66,78220.83,31.0,4e-05,0.0,0.00478]
[1778964751165,50.66,78220.96,31.0,4e-05,0.0,0.00478]
[1778964756293,50.66,78220.85,31.0,4e-05,0.0,0.00472]
[1778964761415,50.66,78220.82,31.0,4e-05,0.0,0.00472]
[1778964766640,50.66,78221.06,31.0,4e-05,0.0,0.00472]
[1778964771747,50.66,78220.82,31.0,4e-05,0.0,0.00472]
[1778964776851,50.66,78221.15,31.0,4e-05,0.0,0.00473]
[1778964781995,50.66,78221.09,31.0,4e-05,0.0,0.00473]
[1778964787378,50.66,78220.86,31.0,4e-05,0.0,0.00472]
[1778964792677,50.66,78220.68,31.0,4e-05,0.0,0.00472]
[1778964797815,50.66,78220.64,31.0,4e-05,0.0,0.00472]
[1778964802834,50.66,78220.81,31.0,4e-05,0.0,0.00472]
[1778964807865,50.66,78220.69,31.0,4e-05,0.0,0.00472]
[1778964812904,50.66,78220.63,31.0,4e-05,0.0,0.00466]
[1778964817909,50.66,78220.61,31.0,4e-05,0.0,0.00466]
[1778964823130,50.66,78220.6,31.0,4e-05,0.0,0.00466]
[1778964828543,50.66,78220.92,31.0,4e-05,0.0,0.00466]
[1778964833647,50.66,78220.54,31.0,4e-05,0.0,0.00466]
[1778964838895,50.66,78221.2,31.0,4e-05,0.0,0.00467]
[1778964844007,50.66,78226.21,31.0,4e-05,0.0,0.00473]
[1778964849080,50.66,78228.05,31.0,4e-05,0.0,0.00476]
[1778964854161,50.66,78228.12,31.0,4e-05,0.0,0.00476]
[1778964859301,50.66,78228.16,31.0,4e-05,0.0,0.00476]
[1778964864374,50.66,78227.91,31.0,4e-05,0.0,0.00476]
[1778964869505,50.66,78227.91,31.0,4e-05,0.0,0.00476]
[1778964874630,50.66,78227.7,31.0,4e-05,0.0,0.0047]
[1778964879954,50.66,78227.78,31.0,4e-05,0.0,0.0047]
[1778964884983,50.66,78225.68,31.0,4e-05,0.0,0.00467]
[1778964890213,50.66,78226.83,31.0,4e-05,0.0,0.00468]
[1778964895367,50.66,78226.36,31.0,4e-05,0.0,0.00468]
[1778964900660,50.66,78226.36,31.0,4e-05,0.0,0.00468]
[1778964905747,50.66,78226.52,31.0,4e-05,0.0,0.00468]
[1778964910869,50.66,78226.49,31.0,4e-05,0.0,0.00468]
[1778964915896,50.66,78226.57,31.0,4e-05,0.0,0.00468]
[1778964921116,50.66,78226.89,31.0,4e-05,0.0,0.00468]
[1778964926262,50.66,78226.67,31.0,4e-05,0.0,0.00468]
[1778964931327,50.66,78226.92,31.0,4e-05,0.0,0.00468]
[1778964936446,50.66,78226.83,31.0,4e-05,0.0,0.00463]
[1778964941556,50.66,78226.77,31.0,4e-05,0.0,0.00462]
[1778964946932,50.66,78226.81,31.0,4e-05,0.0,0.00463]
[1778964952026,50.66,78226.81,31.0,4e-05,0.0,0.00463]
[1778964957032,50.66,78226.65,31.0,4e-05,0.0,0.00462]
[1778964962317,50.66,78227.1,31.0,4e-05,0.0,0.00463]
[1778964967372,50.66,78227.16,31.0,4e-05,0.0,0.00463]
[1778964972444,50.66,78227.16,31.0,4e-05,0.0,0.00463]
[1778964977698,50.66,78227.15,31.0,4e-05,0.0,0.00463]
[1778964982710,50.66,78227.22,31.0,4e-05,0.0,0.00463]
[1778964988003,50.66,78227.22,31.0,4e-05,0.0,0.00463]
[1778964993246,50.66,78227.26,31.0,4e-05,0.0,0.00457]
[1778964998313,50.66,78227.22,31.0,4e-05,0.0,0.00457]
[1778965003401,50.66,78227.63,31.0,4e-05,0.0,0.00458]
[1778965008503,50.66,78227.34,31.0,4e-05,0.0,0.00457]
[1778965013745,50.66,78227.38,31.0,4e-05,0.0,0.00457]
[1778965018907,50.66,78227.5,31.0,4e-05,0.0,0.00458]
[1778965024362,50.66,78227.56,31.0,4e-05,0.0,0.00458]
[1778965029612,50.66,78234.76,31.0,4e-05,0.0,0.00467]
[1778965034787,50.66,78235.1,31.0,4e-05,0.0,0.00468]
[1778965039961,50.66,78235.37,31.0,4e-05,0.0,0.00468]
[1778965045111,50.66,78235.49,31.0,4e-05,0.0,0.00468]
[1778965050300,50.66,78235.72,31.0,4e-05,0.0,0.00468]
[1778965055499,50.66,78235.87,31.0,4e-05,0.0,0.00463]
[1778965060603,50.66,78235.84,31.0,4e-05,0.0,0.00463]
[1778965065891,50.66,78238.23,31.0,4e-05,0.0,0.00466]
[1778965071260,50.66,78237.91,31.0,4e-05,0.0,0.00465]
[1778965076600,50.66,78237.91,31.0,4e-05,0.0,0.00465]
[1778965082056,50.66,78237.91,31.0,4e-05,0.0,0.00465]
[1778965082299,50.66,78237.91,31.0,4e-05,0.0,0.00465]
[1778965082788,50.66,78238.02,31.0,4e-05,0.0,0.00466]
[1778965083467,50.66,78238.02,31.0,4e-05,0.0,0.00466]
[1778965084088,50.66,78237.84,31.0,4e-05,0.0,0.00465]
[1778965084597,50.66,78237.84,31.0,4e-05,0.0,0.00465]
[1778965084667,50.66,78237.84,31.0,4e-05,0.0,0.00465]
[1778965089735,50.66,78237.8,31.0,4e-05,0.0,0.00465]
[1778965094774,50.66,78237.74,31.0,4e-05,0.0,0.00465]
[1778965100030,50.66,78238.06,31.0,4e-05,0.0,0.00466]
[1778965105308,50.66,78237.78,31.0,4e-05,0.0,0.00465]
[1778965110522,50.66,78244.12,31.0,4e-05,0.0,0.00474]
[1778965116000,50.66,78244.12,31.0,4e-05,0.0,0.00468]
[1778965120421,50.66,78242.78,31.0,4e-05,0.0,0.00466]
[1778965121260,50.66,78243.25,31.0,4e-05,0.0,0.00467]
[1778965123131,50.66,78234.61,31.0,4e-05,0.0,0.00455]
[1778965128529,50.66,78231.42,31.0,4e-05,0.0,0.00451]
[1778965133975,50.66,78231.09,31.0,4e-05,0.0,0.00451]
[1778965139239,50.66,78231.73,31.0,4e-05,0.0,0.00452]
[1778965144366,50.66,78231.81,31.0,4e-05,0.0,0.00452]
[1778965148246,50.66,78238.88,31.0,4e-05,0.0,0.00461]
[1778965153281,50.66,78241.13,31.0,4e-05,0.0,0.00464]
[1778965158316,50.66,78241.76,31.0,4e-05,0.0,0.00465]
[1778965163719,50.66,78240.88,31.0,4e-05,0.0,0.00463]
[1778965169061,50.66,78240.75,31.0,4e-05,0.0,0.00463]
[1778965174209,50.66,78241.01,31.0,4e-05,0.0,0.00458]
[1778965179400,50.66,78239.45,31.0,4e-05,0.0,0.00456]
[1778965184641,50.66,78239.39,31.0,4e-05,0.0,0.00456]
[1778965189871,50.66,78239.74,31.0,4e-05,0.0,0.00456]
[1778965195140,50.66,78239.81,31.0,4e-05,0.0,0.00456]
[1778965198382,50.66,78224.13,31.0,4e-05,0.0,0.00436]
[1778965198632,50.66,78224.13,31.0,4e-05,0.0,0.00436]
[1778965200033,50.66,78226.85,31.0,4e-05,0.0,0.0044]
[1778965200121,50.66,78220.55,31.0,4e-05,0.0,0.00432]
[1778965203362,50.66,78208.88,31.0,4e-05,0.0,0.00418]
[1778965207387,50.66,78217.95,31.0,4e-05,0.0,0.00429]
[1778965212503,50.66,78219.53,31.0,4e-05,0.0,0.00431]
[1778965217681,50.66,78220.83,31.0,4e-05,0.0,0.00432]
[1778965222744,50.66,78220.66,31.0,4e-05,0.0,0.00432]
[1778965228052,50.66,78220.64,31.0,4e-05,0.0,0.00432]
[1778965233130,50.66,78222.03,31.0,4e-05,0.0,0.00428]
[1778965233395,50.66,78222.03,31.0,4e-05,0.0,0.00428]
[1778965234260,50.66,78222.03,31.0,4e-05,0.0,0.00428]
[1778965239513,50.66,78224.18,31.0,4e-05,0.0,0.00431]
[1778965244792,50.66,78227.45,31.0,4e-05,0.0,0.00435]
[1778965244799,50.66,78227.45,31.0,4e-05,0.0,0.00435]
[1778965249844,50.66,78228.43,31.0,4e-05,0.0,0.00436]
[1778965255034,50.66,78228.55,31.0,4e-05,0.0,0.00436]
[1778965260260,50.66,78228.5,31.0,4e-05,0.0,0.00436]
[1778965265268,50.66,78228.65,31.0,4e-05,0.0,0.00436]
[1778965270596,50.66,78228.67,31.0,4e-05,0.0,0.00437]
[1778965275877,50.66,78229.16,31.0,4e-05,0.0,0.00437]
[1778965281165,50.66,78229.26,31.0,4e-05,0.0,0.00437]
[1778965286252,50.66,78230.24,31.0,4e-05,0.0,0.00438]
[1778965291279,50.66,78230.39,31.0,4e-05,0.0,0.00439]
[1778965294420,50.66,78230.46,31.0,4e-05,0.0,0.00433]
[1778965295269,50.66,78230.33,31.0,4e-05,0.0,0.00433]
[1778965300462,50.66,78230.31,31.0,4e-05,0.0,0.00433]
[1778965305483,50.66,78230.18,31.0,4e-05,0.0,0.00433]
[1778965310676,50.66,78228.4,31.0,4e-05,0.0,0.00431]
[1778965315719,50.66,78227.79,31.0,4e-05,0.0,0.0043]
[1778965320805,50.66,78227.14,31.0,4e-05,0.0,0.00429]
[1778965326263,50.66,78227.14,31.0,4e-05,0.0,0.00429]
[1778965331595,50.66,78227.19,31.0,4e-05,0.0,0.00429]
[1778965335392,50.66,78240.77,31.0,4e-05,0.0,0.00446]
[1778965338759,50.66,78246.95,31.0,4e-05,0.0,0.00454]
[1778965339267,50.66,78246.95,31.0,4e-05,0.0,0.00454]
[1778965344376,50.66,78247.39,31.0,4e-05,0.0,0.00454]
[1778965349676,50.66,78247.44,31.0,4e-05,0.0,0.00455]
[1778965354989,50.66,78247.5,31.0,4e-05,0.0,0.00449]
[1778965360098,50.66,78247.27,31.0,4e-05,0.0,0.00449]
[1778965365193,50.66,78247.06,31.0,4e-05,0.0,0.00448]
[1778965370261,50.66,78247.52,31.0,4e-05,0.0,0.00449]
[1778965375358,50.66,78247.69,31.0,4e-05,0.0,0.00449]
[1778965380464,50.66,78247.41,31.0,4e-05,0.0,0.00449]
[1778965385708,50.66,78247.24,31.0,4e-05,0.0,0.00449]
[1778965390986,50.66,78247.31,31.0,4e-05,0.0,0.00449]
[1778965396009,50.66,78247.55,31.0,4e-05,0.0,0.00449]
[1778965401199,50.66,78247.51,31.0,4e-05,0.0,0.00449]
[1778965406248,50.66,78247.59,31.0,4e-05,0.0,0.00449]
[1778965411394,50.66,78247.68,31.0,4e-05,0.0,0.00449]
[1778965416394,50.66,78247.59,31.0,4e-05,0.0,0.00443]
[1778965421576,50.66,78247.51,31.0,4e-05,0.0,0.00443]
[1778965426676,50.66,78247.51,31.0,4e-05,0.0,0.00443]
[1778965431833,50.66,78247.51,31.0,4e-05,0.0,0.00443]
[1778965436917,50.66,78247.51,31.0,4e-05,0.0,0.00443]
[1778965441569,50.66,78251.9,31.0,4e-05,0.0,0.00449]
[1778965441353,50.66,78258.94,31.0,4e-05,0.0,0.00458]
[1778965442405,50.66,78258.94,31.0,4e-05,0.0,0.00458]
[1778965447667,50.66,78258.74,31.0,4e-05,0.0,0.00458]
[1778965452842,50.66,78258.65,31.0,4e-05,0.0,0.00457]
[1778965457887,50.66,78258.41,31.0,4e-05,0.0,0.00457]
[1778965462915,50.66,78258.62,31.0,4e-05,0.0,0.00457]
[1778965468338,50.66,78258.81,31.0,4e-05,0.0,0.00458]
[1778965473410,50.66,78258.55,31.0,4e-05,0.0,0.00452]
[1778965478420,50.66,78258.89,31.0,4e-05,0.0,0.00452]
[1778965483546,50.66,78258.75,31.0,4e-05,0.0,0.00452]
[1778965488736,50.66,78258.77,31.0,4e-05,0.0,0.00452]
[1778965489813,50.66,78258.77,31.0,4e-05,0.0,0.00452]
[1778965490431,50.66,78258.77,31.0,4e-05,0.0,0.00452]
[1778965490896,50.66,78258.77,31.0,4e-05,0.0,0.00452]
[1778965491575,50.66,78258.77,31.0,4e-05,0.0,0.00452]
[1778965491797,50.66,78258.77,31.0,4e-05,0.0,0.00452]
[1778965492428,50.66,78258.77,31.0,4e-05,0.0,0.00452]
[1778965492738,50.66,78258.77,31.0,4e-05,0.0,0.00452]
[1778965497812,50.66,78258.77,31.0,4e-05,0.0,0.00452]
[1778965502297,50.66,78202.99,31.0,3e-05,0.0,0.00385]
[1778965503515,50.66,78202.99,31.0,3e-05,0.0,0.00385]
[1778965503850,50.66,78205.89,31.0,3e-05,0.0,0.00389]
[1778965504841,50.66,78205.95,31.0,3e-05,0.0,0.00389]
[1778965505498,50.66,78262.22,31.0,4e-05,0.0,0.00456]
[1778965505854,50.66,78262.22,31.0,4e-05,0.0,0.00456]
[1778965510900,50.66,78262.87,31.0,4e-05,0.0,0.00457]
[1778965516009,50.66,78263.11,31.0,4e-05,0.0,0.00457]
[1778965518596,50.66,78262.74,31.0,4e-05,0.0,0.00457]
[1778965519681,50.66,78262.85,31.0,4e-05,0.0,0.00457]
[1778965524795,50.66,78265.82,31.0,4e-05,0.0,0.00461]
[1778965525328,50.66,78265.82,31.0,4e-05,0.0,0.00461]
[1778965525536,50.66,78265.82,31.0,4e-05,0.0,0.00461]
[1778965526394,50.66,78273.51,31.0,4e-05,0.0,0.00471]
[1778965531473,50.66,78273.18,31.0,4e-05,0.0,0.00471]
[1778965536719,50.66,78271.24,31.0,4e-05,0.0,0.00462]
[1778965541988,50.66,78271.17,31.0,4e-05,0.0,0.00462]
[1778965545725,50.66,78271.55,31.0,4e-05,0.0,0.00463]
[1778965550728,50.66,78269.98,31.0,4e-05,0.0,0.00461]
[1778965555749,50.66,78272.56,31.0,4e-05,0.0,0.00464]
[1778965560937,50.66,78272.49,31.0,4e-05,0.0,0.00464]
[1778965561423,50.66,78279.59,31.0,4e-05,0.0,0.00473]
[1778965562511,50.66,78272.32,31.0,4e-05,0.0,0.00464]
[1778965564263,50.66,78273.5,31.0,4e-05,0.0,0.00465]
[1778965564688,50.66,78273.5,31.0,4e-05,0.0,0.00465]
[1778965565558,50.66,78273.63,31.0,4e-05,0.0,0.00465]
[1778965570643,50.66,78273.38,31.0,4e-05,0.0,0.00465]
[1778965575788,50.66,78273.08,31.0,4e-05,0.0,0.00465]
[1778965578646,50.66,78265.05,31.0,4e-05,0.0,0.00454]
[1778965583717,50.66,78262.71,31.0,4e-05,0.0,0.00451]
[1778965588962,50.66,78263.14,31.0,4e-05,0.0,0.00452]
[1778965594299,50.66,78261.6,31.0,4e-05,0.0,0.00444]
[1778965599444,50.66,78261.89,31.0,4e-05,0.0,0.00444]
[1778965602050,50.66,78251.84,31.0,4e-05,0.0,0.00432]
[1778965607354,50.66,78252.11,31.0,4e-05,0.0,0.00432]
[1778965612397,50.66,78252.19,31.0,4e-05,0.0,0.00432]
[1778965617491,50.66,78251.44,31.0,4e-05,0.0,0.00431]
[1778965622576,50.66,78252.4,31.0,4e-05,0.0,0.00433]
[1778965624728,50.66,78260.74,31.0,4e-05,0.0,0.00443]
[1778965629881,50.66,78263.89,31.0,4e-05,0.0,0.00447]
[1778965634932,50.66,78265.8,31.0,4e-05,0.0,0.00449]
[1778965640218,50.66,78267.39,31.0,4e-05,0.0,0.00451]
[1778965645398,50.66,78267.34,31.0,4e-05,0.0,0.00451]
[1778965650724,50.66,78266.18,31.0,4e-05,0.0,0.0045]
[1778965656050,50.66,78265.45,31.0,4e-05,0.0,0.00443]
[1778965661254,50.66,78265.83,31.0,4e-05,0.0,0.00444]
[1778965666541,50.66,78263.3,31.0,4e-05,0.0,0.0044]
[1778965671978,50.66,78263.75,31.0,4e-05,0.0,0.00441]
[1778965677113,50.66,78263.75,31.0,4e-05,0.0,0.00441]
[1778965682305,50.66,78263.4,31.0,4e-05,0.0,0.00441]
[1778965687606,50.66,78263.25,31.0,4e-05,0.0,0.0044]
[1778965692654,50.66,78262.9,31.0,4e-05,0.0,0.0044]
[1778965695600,50.66,78263.13,31.0,4e-05,0.0,0.0044]
[1778965695629,50.66,78263.13,31.0,4e-05,0.0,0.0044]
[1778965700683,50.66,78263.05,31.0,4e-05,0.0,0.0044]
[1778965705719,50.66,78263.05,31.0,4e-05,0.0,0.0044]
[1778965710863,50.66,78263.27,31.0,4e-05,0.0,0.0044]
[1778965716301,50.66,78263.49,31.0,4e-05,0.0,0.00435]
[1778965721552,50.66,78263.37,31.0,4e-05,0.0,0.00435]
[1778965726811,50.66,78263.22,31.0,4e-05,0.0,0.00435]
[1778965731905,50.66,78261.2,31.0,4e-05,0.0,0.00432]
[1778965737306,50.66,78256.82,31.0,4e-05,0.0,0.00427]
[1778965742407,50.66,78255.91,31.0,4e-05,0.0,0.00426]
[1778965747540,50.66,78261.18,31.0,4e-05,0.0,0.00432]
[1778965752741,50.66,78260.98,31.0,4e-05,0.0,0.00432]
[1778965757992,50.66,78260.91,31.0,4e-05,0.0,0.00432]
[1778965762995,50.66,78260.97,31.0,4e-05,0.0,0.00432]
[1778965768097,50.66,78261.58,31.0,4e-05,0.0,0.00433]
[1778965773386,50.66,78261.47,31.0,4e-05,0.0,0.00427]
[1778965778510,50.66,78261.5,31.0,4e-05,0.0,0.00427]
[1778965783682,50.66,78261.5,31.0,4e-05,0.0,0.00427]
[1778965788753,50.66,78259.63,31.0,4e-05,0.0,0.00425]
[1778965793891,50.66,78260.07,31.0,4e-05,0.0,0.00425]
[1778965799082,50.66,78263.06,31.0,4e-05,0.0,0.00429]
[1778965804318,50.66,78263.09,31.0,4e-05,0.0,0.00429]
[1778965809385,50.66,78261.72,31.0,4e-05,0.0,0.00427]
[1778965809881,50.66,78249.28,31.0,4e-05,0.0,0.00412]
[1778965814929,50.66,78244.07,31.0,4e-05,0.0,0.00406]
[1778965819940,50.66,78244.07,31.0,4e-05,0.0,0.00406]
[1778965825131,50.66,78243.79,31.0,4e-05,0.0,0.00406]
[1778965830217,50.66,78243.83,31.0,4e-05,0.0,0.00406]
[1778965835637,50.66,78244.15,31.0,3e-05,0.0,0.00401]
[1778965840712,50.66,78244.39,31.0,3e-05,0.0,0.00401]
[1778965845897,50.66,78244.29,31.0,3e-05,0.0,0.00401]
[1778965851209,50.66,78243.87,31.0,3e-05,0.0,0.00401]
[1778965856354,50.66,78243.91,31.0,3e-05,0.0,0.00401]
[1778965861565,50.66,78243.72,31.0,3e-05,0.0,0.00401]
[1778965866785,50.66,78243.61,31.0,3e-05,0.0,0.00401]
[1778965871983,50.66,78244.06,31.0,3e-05,0.0,0.00401]
[1778965877417,50.66,78243.89,31.0,3e-05,0.0,0.00401]
[1778965882586,50.66,78247.21,31.0,4e-05,0.0,0.00405]
[1778965887920,50.66,78247.24,31.0,4e-05,0.0,0.00405]
[1778965893108,50.66,78247.07,31.0,3e-05,0.0,0.00399]
[1778965898310,50.66,78247.07,31.0,3e-05,0.0,0.00399]
[1778965903448,50.66,78246.9,31.0,3e-05,0.0,0.00399]
[1778965908573,50.66,78246.94,31.0,3e-05,0.0,0.00399]
[1778965913811,50.66,78247.27,31.0,3e-05,0.0,0.004]
[1778965919069,50.66,78247.19,31.0,3e-05,0.0,0.00399]
[1778965924385,50.66,78246.37,31.0,3e-05,0.0,0.00399]
[1778965929528,50.66,78247.36,31.0,3e-05,0.0,0.004]
[1778965934719,50.66,78247.47,31.0,3e-05,0.0,0.004]
[1778965939810,50.66,78247.68,31.0,3e-05,0.0,0.004]
[1778965945062,50.66,78247.61,31.0,3e-05,0.0,0.004]
[1778965950295,50.66,78247.66,31.0,3e-05,0.0,0.004]
[1778965955515,50.66,78247.55,31.0,3e-05,0.0,0.00395]
[1778965960800,50.66,78247.57,31.0,3e-05,0.0,0.00395]
[1778965965867,50.66,78246.78,31.0,3e-05,0.0,0.00394]
[1778965970919,50.66,78247.05,31.0,3e-05,0.0,0.00394]
[1778965975999,50.66,78246.58,31.0,3e-05,0.0,0.00394]
[1778965981109,50.66,78246.61,31.0,3e-05,0.0,0.00394]
[1778965981175,50.66,78236.33,31.0,3e-05,0.0,0.00382]
[1778965986296,50.66,78231.91,31.0,3e-05,0.0,0.00377]
[1778965989297,50.66,78230.41,31.0,3e-05,0.0,0.00376]
[1778965990147,50.66,78231.1,31.0,3e-05,0.0,0.00376]
[1778965995235,50.66,78229.98,31.0,3e-05,0.0,0.00375]
[1778966000349,50.66,78232.68,31.0,3e-05,0.0,0.00378]
[1778966005360,50.66,78233.0,31.0,3e-05,0.0,0.00378]
[1778966010426,50.66,78238.55,31.0,3e-05,0.0,0.00385]
[1778966015708,50.66,78238.73,31.0,3e-05,0.0,0.0038]
[1778966021036,50.66,78244.45,31.0,3e-05,0.0,0.00386]
[1778966026120,50.66,78244.17,31.0,3e-05,0.0,0.00386]
[1778966029163,50.66,78236.19,31.0,3e-05,0.0,0.00377]
[1778966034246,50.66,78233.65,31.0,3e-05,0.0,0.00374]
[1778966034880,50.66,78233.65,31.0,3e-05,0.0,0.00374]
[1778966035274,50.66,78233.58,31.0,3e-05,0.0,0.00374]
[1778966040342,50.66,78236.65,31.0,3e-05,0.0,0.00377]
[1778966045649,50.66,78236.86,31.0,3e-05,0.0,0.00378]
[1778966050755,50.66,78238.93,31.0,3e-05,0.0,0.0038]
[1778966056042,50.66,78240.8,31.0,3e-05,0.0,0.00382]
[1778966061220,50.66,78240.26,31.0,3e-05,0.0,0.00381]
[1778966066265,50.66,78240.36,31.0,3e-05,0.0,0.00382]
[1778966071368,50.66,78237.77,31.0,3e-05,0.0,0.00374]
[1778966076389,50.66,78237.69,31.0,3e-05,0.0,0.00374]
[1778966081612,50.66,78237.47,31.0,3e-05,0.0,0.00373]
[1778966086673,50.66,78237.67,31.0,3e-05,0.0,0.00374]
[1778966092017,50.66,78237.59,31.0,3e-05,0.0,0.00374]
[1778966092118,50.66,78258.35,31.0,3e-05,0.0,0.00397]
[1778966093144,50.66,78271.65,31.0,4e-05,0.0,0.00412]
[1778966098180,50.66,78271.24,31.0,4e-05,0.0,0.00412]
[1778966103479,50.66,78266.8,31.0,4e-05,0.0,0.00406]
[1778966108735,50.66,78267.07,31.0,4e-05,0.0,0.00407]
[1778966113935,50.66,78268.62,31.0,4e-05,0.0,0.00408]
[1778966118309,50.66,78268.83,31.0,4e-05,0.0,0.00409]
[1778966119330,50.66,78268.97,31.0,4e-05,0.0,0.00409]
[1778966119457,50.66,78268.97,31.0,4e-05,0.0,0.00409]
[1778966120248,50.66,78268.83,31.0,4e-05,0.0,0.00409]
[1778966125326,50.66,78269.08,31.0,4e-05,0.0,0.00409]
[1778966127368,50.66,78258.92,31.0,3e-05,0.0,0.00397]
[1778966132393,50.66,78258.64,31.0,3e-05,0.0,0.00392]
[1778966137559,50.66,78253.88,31.0,3e-05,0.0,0.00386]
[1778966142608,50.66,78253.79,31.0,3e-05,0.0,0.00386]
[1778966147711,50.66,78251.77,31.0,3e-05,0.0,0.00384]
[1778966152878,50.66,78252.02,31.0,3e-05,0.0,0.00384]
[1778966157964,50.66,78252.09,31.0,3e-05,0.0,0.00384]
[1778966163043,50.66,78252.09,31.0,3e-05,0.0,0.00384]
[1778966168309,50.66,78252.06,31.0,3e-05,0.0,0.00384]
[1778966173638,50.66,78252.11,31.0,3e-05,0.0,0.00384]
[1778966177662,50.66,78252.2,31.0,3e-05,0.0,0.00385]
[1778966178358,50.66,78252.22,31.0,3e-05,0.0,0.00385]
[1778966178925,50.66,78252.22,31.0,3e-05,0.0,0.00385]
[1778966179132,50.66,78252.34,31.0,3e-05,0.0,0.00385]
[1778966184277,50.66,78251.76,31.0,3e-05,0.0,0.00384]
[1778966189300,50.66,78250.93,31.0,3e-05,0.0,0.00383]
[1778966194608,50.66,78255.02,31.0,3e-05,0.0,0.00383]
[1778966199916,50.66,78256.78,31.0,3e-05,0.0,0.00385]
[1778966204983,50.66,78256.67,31.0,3e-05,0.0,0.00384]
[1778966210107,50.66,78256.53,31.0,3e-05,0.0,0.00384]
[1778966215118,50.66,78256.84,31.0,3e-05,0.0,0.00385]
[1778966220118,50.66,78257.01,31.0,3e-05,0.0,0.00385]
[1778966225496,50.66,78258.65,31.0,3e-05,0.0,0.00387]
[1778966230568,50.66,78258.4,31.0,3e-05,0.0,0.00386]
[1778966235843,50.66,78258.65,31.0,3e-05,0.0,0.00387]
[1778966241038,50.66,78258.78,31.0,3e-05,0.0,0.00387]
[1778966246054,50.66,78258.67,31.0,3e-05,0.0,0.00387]
[1778966251211,50.66,78259.42,31.0,3e-05,0.0,0.00387]
[1778966256223,50.66,78259.4,31.0,3e-05,0.0,0.00382]
[1778966261407,50.66,78259.33,31.0,3e-05,0.0,0.00382]
[1778966266555,50.66,78259.11,31.0,3e-05,0.0,0.00382]
[1778966271584,50.66,78258.71,31.0,3e-05,0.0,0.00382]
[1778966276835,50.66,78258.64,31.0,3e-05,0.0,0.00382]
[1778966282075,50.66,78257.46,31.0,3e-05,0.0,0.0038]
[1778966287268,50.66,78257.85,31.0,3e-05,0.0,0.00381]
[1778966292427,50.66,78257.75,31.0,3e-05,0.0,0.00381]
[1778966297428,50.66,78257.51,31.0,3e-05,0.0,0.0038]
[1778966302528,50.66,78257.44,31.0,3e-05,0.0,0.0038]
[1778966303330,50.66,78248.86,31.0,3e-05,0.0,0.00371]
[1778966306598,50.66,78248.97,31.0,3e-05,0.0,0.00371]
[1778966306730,50.66,78248.97,31.0,3e-05,0.0,0.00371]
[1778966311745,50.66,78248.97,31.0,3e-05,0.0,0.00366]
[1778966316832,50.66,78248.81,31.0,3e-05,0.0,0.00366]
[1778966321903,50.66,78249.35,31.0,3e-05,0.0,0.00367]
[1778966327144,50.66,78249.83,31.0,3e-05,0.0,0.00367]
[1778966332450,50.66,78249.59,31.0,3e-05,0.0,0.00367]
[1778966337746,50.66,78249.56,31.0,3e-05,0.0,0.00367]
[1778966342796,50.66,78249.64,31.0,3e-05,0.0,0.00367]
[1778966347925,50.66,78249.56,31.0,3e-05,0.0,0.00367]
[1778966352973,50.66,78249.72,31.0,3e-05,0.0,0.00367]
[1778966357994,50.66,78250.16,31.0,3e-05,0.0,0.00367]
[1778966363163,50.66,78243.29,31.0,3e-05,0.0,0.0036]
[1778966368434,50.66,78242.8,31.0,3e-05,0.0,0.0036]
[1778966371738,50.66,78240.25,31.0,3e-05,0.0,0.00352]
[1778966376853,50.66,78240.26,31.0,3e-05,0.0,0.00352]
[1778966381991,50.66,78238.17,31.0,3e-05,0.0,0.0035]
[1778966387012,50.66,78234.88,31.0,3e-05,0.0,0.00347]
[1778966392265,50.66,78234.59,31.0,3e-05,0.0,0.00346]
[1778966397499,50.66,78234.89,31.0,3e-05,0.0,0.00347]
[1778966402589,50.66,78234.87,31.0,3e-05,0.0,0.00347]
[1778966406581,50.66,78248.24,31.0,3e-05,0.0,0.00361]
[1778966411646,50.66,78250.43,31.0,3e-05,0.0,0.00363]
[1778966416947,50.66,78251.06,31.0,3e-05,0.0,0.00363]
[1778966422231,50.66,78251.47,31.0,3e-05,0.0,0.00364]
[1778966427458,50.66,78252.71,31.0,3e-05,0.0,0.00365]
[1778966432532,50.66,78252.5,31.0,3e-05,0.0,0.0036]
[1778966437973,50.66,78251.77,31.0,3e-05,0.0,0.00359]
[1778966443167,50.66,78251.12,31.0,3e-05,0.0,0.00359]
[1778966448377,50.66,78251.04,31.0,3e-05,0.0,0.00359]
[1778966453450,50.66,78251.11,31.0,3e-05,0.0,0.00359]
[1778966458864,50.66,78251.39,31.0,3e-05,0.0,0.00359]
[1778966464000,50.66,78251.1,31.0,3e-05,0.0,0.00359]
[1778966469138,50.66,78250.46,31.0,3e-05,0.0,0.00358]
[1778966474308,50.66,78250.43,31.0,3e-05,0.0,0.00358]
[1778966479489,50.66,78250.5,31.0,3e-05,0.0,0.00358]
[1778966484773,50.66,78252.09,31.0,3e-05,0.0,0.0036]
[1778966489962,50.66,78252.16,31.0,3e-05,0.0,0.0036]
[1778966491644,50.66,78247.83,31.0,3e-05,0.0,0.00351]
[1778966496689,50.66,78247.83,31.0,3e-05,0.0,0.00351]
[1778966501771,50.66,78248.0,31.0,3e-05,0.0,0.00351]
[1778966506812,50.66,78247.99,31.0,3e-05,0.0,0.00351]
[1778966511905,50.66,78248.46,31.0,3e-05,0.0,0.00351]
[1778966517060,50.66,78248.39,31.0,3e-05,0.0,0.00351]
[1778966522267,50.66,78247.61,31.0,3e-05,0.0,0.0035]
[1778966527335,50.66,78247.61,31.0,3e-05,0.0,0.0035]
[1778966532354,50.66,78247.61,31.0,3e-05,0.0,0.0035]
[1778966537464,50.66,78247.61,31.0,3e-05,0.0,0.0035]
[1778966542673,50.66,78247.58,31.0,3e-05,0.0,0.0035]
[1778966547959,50.66,78247.58,31.0,3e-05,0.0,0.0035]
[1778966552962,50.66,78247.58,31.0,3e-05,0.0,0.00346]
[1778966558135,50.66,78247.58,31.0,3e-05,0.0,0.00346]
[1778966563197,50.66,78247.58,31.0,3e-05,0.0,0.00346]
[1778966568278,50.66,78254.13,31.0,3e-05,0.0,0.00352]
[1778966573368,50.66,78256.36,31.0,3e-05,0.0,0.00355]
[1778966578476,50.66,78256.86,31.0,3e-05,0.0,0.00355]
[1778966583666,50.66,78257.14,31.0,3e-05,0.0,0.00355]
[1778966588736,50.66,78257.31,31.0,3e-05,0.0,0.00356]
[1778966593806,50.66,78257.2,31.0,3e-05,0.0,0.00355]
[1778966598944,50.66,78257.16,31.0,3e-05,0.0,0.00355]
[1778966604283,50.66,78257.2,31.0,3e-05,0.0,0.00355]
[1778966609756,50.66,78257.75,31.0,3e-05,0.0,0.00356]
[1778966615141,50.66,78257.67,31.0,3e-05,0.0,0.00351]
[1778966620247,50.66,78257.43,31.0,3e-05,0.0,0.00351]
[1778966625554,50.66,78257.39,31.0,3e-05,0.0,0.00351]
[1778966630599,50.66,78257.57,31.0,3e-05,0.0,0.00351]
[1778966635644,50.66,78257.68,31.0,3e-05,0.0,0.00351]
[1778966640873,50.66,78257.66,31.0,3e-05,0.0,0.00351]
[1778966646132,50.66,78256.8,31.0,3e-05,0.0,0.0035]
[1778966651143,50.66,78256.96,31.0,3e-05,0.0,0.0035]
[1778966656264,50.66,78256.55,31.0,3e-05,0.0,0.0035]
[1778966661705,50.66,78256.57,31.0,3e-05,0.0,0.0035]
[1778966666731,50.66,78256.55,31.0,3e-05,0.0,0.0035]
[1778966671965,50.66,78256.59,31.0,3e-05,0.0,0.00345]
[1778966677141,50.66,78256.79,31.0,3e-05,0.0,0.00346]
[1778966682226,50.66,78256.78,31.0,3e-05,0.0,0.00346]
[1778966687423,50.66,78256.7,31.0,3e-05,0.0,0.00345]
[1778966692595,50.66,78256.51,31.0,3e-05,0.0,0.00345]
[1778966692679,50.66,78245.33,31.0,3e-05,0.0,0.00334]
[1778966694907,50.66,78231.95,31.0,3e-05,0.0,0.00321]
[1778966695618,50.66,78219.09,31.0,3e-05,0.0,0.00309]
[1778966700982,50.66,78217.63,31.0,3e-05,0.0,0.00308]
[1778966706192,50.66,78213.37,31.0,3e-05,0.0,0.00304]
[1778966711388,50.66,78218.58,31.0,3e-05,0.0,0.00309]
[1778966716664,50.66,78221.99,31.0,3e-05,0.0,0.00312]
[1778966721808,50.66,78222.01,31.0,3e-05,0.0,0.00312]
[1778966726883,50.66,78221.64,31.0,3e-05,0.0,0.00312]
[1778966732223,50.66,78222.28,31.0,3e-05,0.0,0.00308]
[1778966737544,50.66,78222.47,31.0,3e-05,0.0,0.00308]
[1778966742652,50.66,78223.74,31.0,3e-05,0.0,0.00309]
[1778966747897,50.66,78226.59,31.0,3e-05,0.0,0.00312]
[1778966753180,50.66,78229.08,31.0,3e-05,0.0,0.00314]
[1778966758336,50.66,78231.11,31.0,3e-05,0.0,0.00316]
[1778966763652,50.66,78231.28,31.0,3e-05,0.0,0.00316]
[1778966768717,50.66,78236.78,31.0,3e-05,0.0,0.00321]
[1778966771169,50.66,78245.82,31.0,3e-05,0.0,0.0033]
[1778966776552,50.66,78248.46,31.0,3e-05,0.0,0.00333]
[1778966781687,50.66,78249.78,31.0,3e-05,0.0,0.00334]
[1778966786815,50.66,78249.75,31.0,3e-05,0.0,0.00334]
[1778966792038,50.66,78250.14,31.0,3e-05,0.0,0.00334]
[1778966797286,50.66,78252.98,31.0,3e-05,0.0,0.00333]
[1778966802447,50.66,78252.91,31.0,3e-05,0.0,0.00333]
[1778966807512,50.66,78253.19,31.0,3e-05,0.0,0.00333]
[1778966812549,50.66,78253.59,31.0,3e-05,0.0,0.00333]
[1778966817804,50.66,78254.04,31.0,3e-05,0.0,0.00334]
[1778966822914,50.66,78253.97,31.0,3e-05,0.0,0.00334]
[1778966827936,50.66,78254.19,31.0,3e-05,0.0,0.00334]
[1778966833278,50.66,78254.24,31.0,3e-05,0.0,0.00334]
[1778966838657,50.66,78254.19,31.0,3e-05,0.0,0.00334]
[1778966843843,50.66,78253.98,31.0,3e-05,0.0,0.00334]
[1778966849142,50.66,78253.87,31.0,3e-05,0.0,0.00333]
[1778966854176,50.66,78253.83,31.0,3e-05,0.0,0.00329]
[1778966859192,50.66,78253.88,31.0,3e-05,0.0,0.00329]
[1778966864452,50.66,78249.02,31.0,3e-05,0.0,0.00324]
[1778966869541,50.66,78248.66,31.0,3e-05,0.0,0.00324]
[1778966874939,50.66,78248.86,31.0,3e-05,0.0,0.00324]
[1778966880287,50.66,78247.48,31.0,3e-05,0.0,0.00323]
[1778966885625,50.66,78247.48,31.0,3e-05,0.0,0.00323]
[1778966890980,50.66,78248.27,31.0,3e-05,0.0,0.00324]
[1778966896292,50.66,78247.52,31.0,3e-05,0.0,0.00323]
[1778966896305,50.66,78247.52,31.0,3e-05,0.0,0.00323]
[1778966897141,50.66,78247.53,31.0,3e-05,0.0,0.00323]
[1778966902403,50.66,78247.56,31.0,3e-05,0.0,0.00323]
[1778966907519,50.66,78247.56,31.0,3e-05,0.0,0.00323]
[1778966912718,50.66,78248.28,31.0,3e-05,0.0,0.00319]
[1778966917737,50.66,78248.14,31.0,3e-05,0.0,0.00319]
[1778966922811,50.66,78248.88,31.0,3e-05,0.0,0.0032]
[1778966927974,50.66,78248.85,31.0,3e-05,0.0,0.0032]
[1778966933127,50.66,78248.86,31.0,3e-05,0.0,0.0032]
[1778966938319,50.66,78248.85,31.0,3e-05,0.0,0.0032]
[1778966942860,50.66,78248.84,31.0,3e-05,0.0,0.0032]
[1778966943152,50.66,78248.84,31.0,3e-05,0.0,0.0032]
[1778966948323,50.66,78248.84,31.0,3e-05,0.0,0.0032]
[1778966953331,50.66,78248.73,31.0,3e-05,0.0,0.0032]
[1778966958574,50.66,78248.61,31.0,3e-05,0.0,0.00319]
[1778966963591,50.66,78248.57,31.0,3e-05,0.0,0.00319]
[1778966968756,50.66,78249.07,31.0,3e-05,0.0,0.0032]
[1778966974001,50.66,78248.24,31.0,3e-05,0.0,0.00315]
[1778966979087,50.66,78245.54,31.0,3e-05,0.0,0.00312]
[1778966984296,50.66,78246.07,31.0,3e-05,0.0,0.00313]
[1778966989316,50.66,78246.39,31.0,3e-05,0.0,0.00313]
[1778966994370,50.66,78246.11,31.0,3e-05,0.0,0.00313]
[1778966999532,50.66,78246.13,31.0,3e-05,0.0,0.00313]
[1778967004744,50.66,78248.93,31.0,3e-05,0.0,0.00315]
[1778967009951,50.66,78254.25,31.0,3e-05,0.0,0.0032]
[1778967015010,50.66,78255.01,31.0,3e-05,0.0,0.00321]
[1778967020309,50.66,78255.95,31.0,3e-05,0.0,0.00322]
[1778967025426,50.66,78257.52,31.0,3e-05,0.0,0.00324]
[1778967030476,50.66,78257.58,31.0,3e-05,0.0,0.00324]
[1778967035705,50.66,78257.72,31.0,3e-05,0.0,0.00319]
[1778967040912,50.66,78257.9,31.0,3e-05,0.0,0.00319]
[1778967045926,50.66,78257.95,31.0,3e-05,0.0,0.0032]
[1778967051050,50.66,78258.76,31.0,3e-05,0.0,0.0032]
[1778967056369,50.66,78257.62,31.0,3e-05,0.0,0.00319]
[1778967061587,50.66,78257.73,31.0,3e-05,0.0,0.00319]
[1778967066843,50.66,78257.84,31.0,3e-05,0.0,0.00319]
[1778967071993,50.66,78257.88,31.0,3e-05,0.0,0.00319]
[1778967077079,50.66,78257.8,31.0,3e-05,0.0,0.00319]
[1778967082141,50.66,78257.55,31.0,3e-05,0.0,0.00319]
[1778967087395,50.66,78257.58,31.0,3e-05,0.0,0.00319]
[1778967092447,50.66,78257.84,31.0,3e-05,0.0,0.00315]
[1778967097592,50.66,78257.61,31.0,3e-05,0.0,0.00315]
[1778967097838,50.66,78257.61,31.0,3e-05,0.0,0.00315]
[1778967098163,50.66,78257.58,31.0,3e-05,0.0,0.00315]
[1778967103246,50.66,78257.58,31.0,3e-05,0.0,0.00315]
[1778967105744,50.66,78257.56,31.0,3e-05,0.0,0.00315]
[1778967106294,50.66,78257.56,31.0,3e-05,0.0,0.00315]
[1778967111340,50.66,78257.59,31.0,3e-05,0.0,0.00315]
[1778967116663,50.66,78257.77,31.0,3e-05,0.0,0.00315]
[1778967121693,50.66,78258.12,31.0,3e-05,0.0,0.00315]
[1778967126943,50.66,78258.22,31.0,3e-05,0.0,0.00315]
[1778967132342,50.66,78258.4,31.0,3e-05,0.0,0.00316]
[1778967137449,50.66,78259.14,31.0,3e-05,0.0,0.00316]
[1778967142546,50.66,78259.14,31.0,3e-05,0.0,0.00316]
[1778967147762,50.66,78259.82,31.0,3e-05,0.0,0.00317]
[1778967153096,50.66,78259.72,31.0,3e-05,0.0,0.00312]
[1778967158160,50.66,78259.6,31.0,3e-05,0.0,0.00312]
[1778967163453,50.66,78260.25,31.0,3e-05,0.0,0.00313]
[1778967168661,50.66,78260.2,31.0,3e-05,0.0,0.00313]
[1778967173837,50.66,78260.21,31.0,3e-05,0.0,0.00313]
[1778967179021,50.66,78260.07,31.0,3e-05,0.0,0.00313]
[1778967182519,50.66,78250.66,31.0,3e-05,0.0,0.00304]
[1778967187762,50.66,78250.51,31.0,3e-05,0.0,0.00304]
[1778967192932,50.66,78250.27,31.0,3e-05,0.0,0.00304]
[1778967198367,50.66,78245.88,31.0,3e-05,0.0,0.003]
[1778967203434,50.66,78247.55,31.0,3e-05,0.0,0.00301]
[1778967208486,50.66,78247.45,31.0,3e-05,0.0,0.00301]
[1778967213632,50.66,78247.47,31.0,3e-05,0.0,0.00297]
[1778967218887,50.66,78247.43,31.0,3e-05,0.0,0.00297]
[1778967224084,50.66,78246.96,31.0,3e-05,0.0,0.00297]
[1778967229212,50.66,78247.37,31.0,3e-05,0.0,0.00297]
[1778967234383,50.66,78247.32,31.0,3e-05,0.0,0.00297]
[1778967239738,50.66,78247.87,31.0,3e-05,0.0,0.00297]
[1778967244804,50.66,78248.23,31.0,3e-05,0.0,0.00298]
[1778967249959,50.66,78248.07,31.0,3e-05,0.0,0.00298]
[1778967255318,50.66,78248.25,31.0,3e-05,0.0,0.00298]
[1778967260483,50.66,78248.01,31.0,3e-05,0.0,0.00298]
[1778967265497,50.66,78248.28,31.0,3e-05,0.0,0.00298]
[1778967270660,50.66,78248.21,31.0,3e-05,0.0,0.00298]
[1778967275907,50.66,78248.12,31.0,3e-05,0.0,0.00294]
[1778967281011,50.66,78248.58,31.0,3e-05,0.0,0.00294]
[1778967286218,50.66,78248.58,31.0,3e-05,0.0,0.00294]
[1778967291258,50.66,78248.5,31.0,3e-05,0.0,0.00294]
[1778967296448,50.66,78249.95,31.0,3e-05,0.0,0.00295]
[1778967301455,50.66,78250.81,31.0,3e-05,0.0,0.00296]
[1778967306705,50.66,78250.7,31.0,3e-05,0.0,0.00296]
[1778967311855,50.66,78250.76,31.0,3e-05,0.0,0.00296]
[1778967317124,50.66,78248.93,31.0,3e-05,0.0,0.00294]
[1778967318782,50.66,78241.51,31.0,2e-05,0.0,0.00288]
[1778967324076,50.66,78241.69,31.0,2e-05,0.0,0.00288]
[1778967329083,50.66,78240.42,31.0,2e-05,0.0,0.00287]
[1778967334173,50.66,78240.69,31.0,2e-05,0.0,0.00283]
[1778967339269,50.66,78240.45,31.0,2e-05,0.0,0.00283]
[1778967344503,50.66,78235.31,31.0,2e-05,0.0,0.00279]
[1778967349565,50.66,78233.32,31.0,2e-05,0.0,0.00277]
[1778967354591,50.66,78233.53,31.0,2e-05,0.0,0.00277]
[1778967359777,50.66,78233.44,31.0,2e-05,0.0,0.00277]
[1778967364804,50.66,78233.41,31.0,2e-05,0.0,0.00277]
[1778967369865,50.66,78233.36,31.0,2e-05,0.0,0.00277]
[1778967375094,50.66,78233.25,31.0,2e-05,0.0,0.00277]
[1778967380233,50.66,78233.21,31.0,2e-05,0.0,0.00277]
[1778967385362,50.66,78233.25,31.0,2e-05,0.0,0.00277]
[1778967390568,50.66,78233.24,31.0,2e-05,0.0,0.00277]
[1778967395652,50.66,78233.24,31.0,2e-05,0.0,0.00273]
[1778967400902,50.66,78233.16,31.0,2e-05,0.0,0.00273]
[1778967405954,50.66,78233.24,31.0,2e-05,0.0,0.00273]
[1778967411147,50.66,78233.15,31.0,2e-05,0.0,0.00273]
[1778967416211,50.66,78233.45,31.0,2e-05,0.0,0.00273]
[1778967421344,50.66,78233.48,31.0,2e-05,0.0,0.00273]
[1778967426724,50.66,78233.48,31.0,2e-05,0.0,0.00273]
[1778967431804,50.66,78233.35,31.0,2e-05,0.0,0.00273]
[1778967437086,50.66,78233.31,31.0,2e-05,0.0,0.00273]
[1778967442165,50.66,78233.46,31.0,2e-05,0.0,0.00273]
[1778967447327,50.66,78233.28,31.0,2e-05,0.0,0.00273]
[1778967452532,50.66,78232.76,31.0,2e-05,0.0,0.00269]
[1778967457650,50.66,78232.69,31.0,2e-05,0.0,0.00269]
[1778967463114,50.66,78232.68,31.0,2e-05,0.0,0.00269]
[1778967468365,50.66,78232.71,31.0,2e-05,0.0,0.00269]
[1778967470543,50.66,78240.44,31.0,2e-05,0.0,0.00275]
[1778967475769,50.66,78243.53,31.0,2e-05,0.0,0.00278]
[1778967480831,50.66,78243.0,31.0,2e-05,0.0,0.00277]
[1778967485972,50.66,78249.22,31.0,2e-05,0.0,0.00282]
[1778967491051,50.66,78249.16,31.0,2e-05,0.0,0.00282]
[1778967496107,50.66,78249.72,31.0,2e-05,0.0,0.00283]
[1778967501292,50.66,78249.63,31.0,2e-05,0.0,0.00283]
[1778967506568,50.66,78251.56,31.0,2e-05,0.0,0.00284]
[1778967511668,50.66,78251.5,31.0,2e-05,0.0,0.00284]
[1778967517018,50.66,78251.45,31.0,2e-05,0.0,0.0028]
[1778967522213,50.66,78251.49,31.0,2e-05,0.0,0.0028]
[1778967527387,50.66,78251.42,31.0,2e-05,0.0,0.0028]
[1778967528599,50.66,78251.42,31.0,2e-05,0.0,0.0028]
[1778967528631,50.66,78251.42,31.0,2e-05,0.0,0.0028]
[1778967533922,50.66,78248.63,31.0,2e-05,0.0,0.00278]
[1778967539133,50.66,78242.37,31.0,2e-05,0.0,0.00273]
[1778967544293,50.66,78241.84,31.0,2e-05,0.0,0.00272]
[1778967549545,50.66,78241.37,31.0,2e-05,0.0,0.00272]
[1778967554831,50.66,78241.22,31.0,2e-05,0.0,0.00272]
[1778967559993,50.66,78241.21,31.0,2e-05,0.0,0.00272]
[1778967565028,50.66,78241.56,31.0,2e-05,0.0,0.00272]
[1778967570120,50.66,78242.28,31.0,2e-05,0.0,0.00273]
[1778967575382,50.66,78242.1,31.0,2e-05,0.0,0.00269]
[1778967580479,50.66,78241.91,31.0,2e-05,0.0,0.00269]
[1778967585515,50.66,78242.0,31.0,2e-05,0.0,0.00269]
[1778967590720,50.66,78241.93,31.0,2e-05,0.0,0.00269]
[1778967595873,50.66,78241.87,31.0,2e-05,0.0,0.00269]
[1778967601053,50.66,78241.87,31.0,2e-05,0.0,0.00269]
[1778967606103,50.66,78241.63,31.0,2e-05,0.0,0.00268]
[1778967611153,50.66,78241.77,31.0,2e-05,0.0,0.00268]
[1778967616353,50.66,78241.76,31.0,2e-05,0.0,0.00268]
[1778967621546,50.66,78241.86,31.0,2e-05,0.0,0.00268]
[1778967626911,50.66,78241.78,31.0,2e-05,0.0,0.00268]
[1778967631929,50.66,78241.77,31.0,2e-05,0.0,0.00265]
[1778967636971,50.66,78241.76,31.0,2e-05,0.0,0.00265]
[1778967641974,50.66,78241.76,31.0,2e-05,0.0,0.00265]
[1778967647013,50.66,78241.76,31.0,2e-05,0.0,0.00265]
[1778967652281,50.66,78242.31,31.0,2e-05,0.0,0.00265]
[1778967657288,50.66,78245.22,31.0,2e-05,0.0,0.00267]
[1778967662620,50.66,78245.89,31.0,2e-05,0.0,0.00268]
[1778967667621,50.66,78245.85,31.0,2e-05,0.0,0.00268]
[1778967672823,50.66,78247.68,31.0,2e-05,0.0,0.00269]
[1778967678162,50.66,78250.38,31.0,2e-05,0.0,0.00272]
[1778967683381,50.66,78250.03,31.0,2e-05,0.0,0.00271]
[1778967688687,50.66,78249.95,31.0,2e-05,0.0,0.00271]
[1778967693814,50.66,78250.38,31.0,2e-05,0.0,0.00268]
[1778967698999,50.66,78247.94,31.0,2e-05,0.0,0.00266]
[1778967704184,50.66,78240.75,31.0,2e-05,0.0,0.0026]
[1778967709444,50.66,78240.13,31.0,2e-05,0.0,0.0026]
[1778967714536,50.66,78239.68,31.0,2e-05,0.0,0.00259]
[1778967719604,50.66,78239.8,31.0,2e-05,0.0,0.00259]
[1778967724668,50.66,78240.02,31.0,2e-05,0.0,0.00259]
[1778967729745,50.66,78238.98,31.0,2e-05,0.0,0.00259]
[1778967735085,50.66,78239.0,31.0,2e-05,0.0,0.00259]
[1778967740320,50.66,78239.86,31.0,2e-05,0.0,0.00259]
[1778967742272,50.66,78232.0,31.0,2e-05,0.0,0.00253]
[1778967747353,50.66,78230.43,31.0,2e-05,0.0,0.00252]
[1778967752561,50.66,78229.97,31.0,2e-05,0.0,0.00248]
[1778967757916,50.66,78229.72,31.0,2e-05,0.0,0.00248]
[1778967763117,50.66,78229.06,31.0,2e-05,0.0,0.00247]
[1778967768209,50.66,78229.22,31.0,2e-05,0.0,0.00248]
[1778967773447,50.66,78229.22,31.0,2e-05,0.0,0.00248]
[1778967778561,50.66,78228.99,31.0,2e-05,0.0,0.00247]
[1778967783874,50.66,78222.92,31.0,2e-05,0.0,0.00243]
[1778967788924,50.66,78218.25,31.0,2e-05,0.0,0.00239]
[1778967794003,50.66,78214.7,31.0,2e-05,0.0,0.00237]
[1778967799015,50.66,78213.91,31.0,2e-05,0.0,0.00236]
[1778967804039,50.66,78209.51,31.0,2e-05,0.0,0.00233]
[1778967809297,50.66,78201.12,31.0,2e-05,0.0,0.00227]
[1778967814438,50.66,78200.86,31.0,2e-05,0.0,0.00224]
[1778967819474,50.66,78199.6,31.0,2e-05,0.0,0.00223]
[1778967824702,50.66,78196.25,31.0,2e-05,0.0,0.00221]
[1778967830078,50.66,78189.56,31.0,2e-05,0.0,0.00216]
[1778967833086,50.66,78197.21,31.0,2e-05,0.0,0.00221]
[1778967836107,50.66,78205.11,31.0,2e-05,0.0,0.00227]
[1778967841142,50.66,78207.47,31.0,2e-05,0.0,0.00228]
[1778967844922,50.66,78217.74,31.0,2e-05,0.0,0.00236]
[1778967850252,50.66,78220.07,31.0,2e-05,0.0,0.00237]
[1778967855524,50.66,78222.24,31.0,2e-05,0.0,0.00239]
[1778967860758,50.66,78221.82,31.0,2e-05,0.0,0.00239]
[1778967865760,50.66,78219.51,31.0,2e-05,0.0,0.00237]
[1778967870828,50.66,78218.89,31.0,2e-05,0.0,0.00236]
[1778967875954,50.66,78218.42,31.0,2e-05,0.0,0.00233]
[1778967881127,50.66,78216.63,31.0,2e-05,0.0,0.00231]
[1778967886161,50.66,78216.63,31.0,2e-05,0.0,0.00231]
[1778967891379,50.66,78216.39,31.0,2e-05,0.0,0.00231]
[1778967894930,50.66,78246.47,31.0,2e-05,0.0,0.00253]
[1778967895961,50.66,78256.94,31.0,2e-05,0.0,0.00262]
[1778967901163,50.66,78254.89,31.0,2e-05,0.0,0.0026]
[1778967906200,50.66,78255.43,31.0,2e-05,0.0,0.0026]
[1778967911371,50.66,78255.51,31.0,2e-05,0.0,0.0026]
[1778967916410,50.66,78256.37,31.0,2e-05,0.0,0.00261]
[1778967921554,50.66,78256.27,31.0,2e-05,0.0,0.00261]
[1778967926918,50.66,78256.58,31.0,2e-05,0.0,0.00261]
[1778967932067,50.66,78256.62,31.0,2e-05,0.0,0.00258]
[1778967937115,50.66,78256.63,31.0,2e-05,0.0,0.00258]
[1778967942332,50.66,78256.26,31.0,2e-05,0.0,0.00257]
[1778967947516,50.66,78256.22,31.0,2e-05,0.0,0.00257]
[1778967952541,50.66,78256.23,31.0,2e-05,0.0,0.00257]
[1778967957749,50.66,78256.41,31.0,2e-05,0.0,0.00257]
[1778967962864,50.66,78256.43,31.0,2e-05,0.0,0.00257]
[1778967967980,50.66,78256.47,31.0,2e-05,0.0,0.00257]
[1778967973018,50.66,78256.55,31.0,2e-05,0.0,0.00258]
[1778967978044,50.66,78256.73,31.0,2e-05,0.0,0.00258]
[1778967983081,50.66,78256.61,31.0,2e-05,0.0,0.00258]
[1778967988290,50.66,78256.5,31.0,2e-05,0.0,0.00257]
[1778967993417,50.66,78256.44,31.0,2e-05,0.0,0.00254]
[1778967998606,50.66,78256.44,31.0,2e-05,0.0,0.00254]
[1778968003782,50.66,78255.85,31.0,2e-05,0.0,0.00253]
[1778968009081,50.66,78255.78,31.0,2e-05,0.0,0.00253]
[1778968014298,50.66,78255.6,31.0,2e-05,0.0,0.00253]
[1778968019395,50.66,78254.52,31.0,2e-05,0.0,0.00252]
[1778968024410,50.66,78254.17,31.0,2e-05,0.0,0.00252]
[1778968029610,50.66,78252.68,31.0,2e-05,0.0,0.00251]
[1778968034612,50.66,78252.41,31.0,2e-05,0.0,0.00251]
[1778968039695,50.66,78251.94,31.0,2e-05,0.0,0.0025]
[1778968044867,50.66,78249.51,31.0,2e-05,0.0,0.00248]
[1778968050100,50.66,78249.34,31.0,2e-05,0.0,0.00248]
[1778968055394,50.66,78247.98,31.0,2e-05,0.0,0.00244]
[1778968060429,50.66,78247.34,31.0,2e-05,0.0,0.00243]
[1778968065594,50.66,78241.85,31.0,2e-05,0.0,0.00239]
[1778968070820,50.66,78241.16,31.0,2e-05,0.0,0.00239]
[1778968075900,50.66,78238.9,31.0,2e-05,0.0,0.00237]
[1778968081151,50.66,78238.87,31.0,2e-05,0.0,0.00237]
[1778968086341,50.66,78238.09,31.0,2e-05,0.0,0.00237]
[1778968091669,50.66,78238.09,31.0,2e-05,0.0,0.00237]
[1778968096669,50.66,78237.69,31.0,2e-05,0.0,0.00236]
[1778968101901,50.66,78237.98,31.0,2e-05,0.0,0.00236]
[1778968107120,50.66,78237.6,31.0,2e-05,0.0,0.00236]
[1778968112149,50.66,78237.56,31.0,2e-05,0.0,0.00233]
[1778968117286,50.66,78237.16,31.0,2e-05,0.0,0.00232]
[1778968122613,50.66,78237.72,31.0,2e-05,0.0,0.00233]
[1778968127659,50.66,78236.98,31.0,2e-05,0.0,0.00232]
[1778968132740,50.66,78235.71,31.0,2e-05,0.0,0.00231]
[1778968137928,50.66,78236.54,31.0,2e-05,0.0,0.00232]
[1778968139597,50.66,78236.4,31.0,2e-05,0.0,0.00232]
[1778968140387,50.66,78236.38,31.0,2e-05,0.0,0.00232]
[1778968140614,50.66,78236.38,31.0,2e-05,0.0,0.00232]
[1778968141215,50.66,78236.38,31.0,2e-05,0.0,0.00232]
[1778968146397,50.66,78235.76,31.0,2e-05,0.0,0.00231]
[1778968151464,50.66,78234.58,31.0,2e-05,0.0,0.00231]
[1778968156518,50.66,78234.57,31.0,2e-05,0.0,0.00231]
[1778968161668,50.66,78235.23,31.0,2e-05,0.0,0.00231]
[1778968166968,50.66,78234.68,31.0,2e-05,0.0,0.00231]
[1778968172196,50.66,78233.44,31.0,2e-05,0.0,0.00226]
[1778968177430,50.66,78232.91,31.0,2e-05,0.0,0.00226]
[1778968182849,50.66,78233.18,31.0,2e-05,0.0,0.00226]
[1778968188053,50.66,78232.7,31.0,2e-05,0.0,0.00226]
[1778968193307,50.66,78231.78,31.0,2e-05,0.0,0.00225]
[1778968198307,50.66,78231.46,31.0,2e-05,0.0,0.00225]
[1778968203580,50.66,78221.23,31.0,2e-05,0.0,0.00218]
[1778968204424,50.66,78234.31,31.0,2e-05,0.0,0.00227]
[1778968205400,50.66,78246.76,31.0,2e-05,0.0,0.00236]
[1778968210679,50.66,78248.14,31.0,2e-05,0.0,0.00237]
[1778968216000,50.66,78249.06,31.0,2e-05,0.0,0.00237]
[1778968221055,50.66,78249.75,31.0,2e-05,0.0,0.00238]
[1778968226126,50.66,78249.89,31.0,2e-05,0.0,0.00238]
[1778968231240,50.66,78250.05,31.0,2e-05,0.0,0.00238]
[1778968236540,50.66,78249.1,31.0,2e-05,0.0,0.00234]
[1778968241662,50.66,78249.07,31.0,2e-05,0.0,0.00234]
[1778968246664,50.66,78249.02,31.0,2e-05,0.0,0.00234]
[1778968251203,50.66,78240.47,31.0,2e-05,0.0,0.00228]
[1778968256279,50.66,78235.21,31.0,2e-05,0.0,0.00224]
[1778968261506,50.66,78235.02,31.0,2e-05,0.0,0.00224]
[1778968266643,50.66,78237.37,31.0,2e-05,0.0,0.00226]
[1778968271655,50.66,78240.74,31.0,2e-05,0.0,0.00228]
[1778968276800,50.66,78241.37,31.0,2e-05,0.0,0.00229]
[1778968282074,50.66,78241.03,31.0,2e-05,0.0,0.00228]
[1778968287391,50.66,78240.87,31.0,2e-05,0.0,0.00228]
[1778968292628,50.66,78240.85,31.0,2e-05,0.0,0.00225]
[1778968297711,50.66,78242.48,31.0,2e-05,0.0,0.00226]
[1778968302743,50.66,78242.65,31.0,2e-05,0.0,0.00226]
[1778968307853,50.66,78243.36,31.0,2e-05,0.0,0.00227]
[1778968312857,50.66,78243.39,31.0,2e-05,0.0,0.00227]
[1778968317917,50.66,78243.28,31.0,2e-05,0.0,0.00227]
[1778968323079,50.66,78243.13,31.0,2e-05,0.0,0.00226]
[1778968328160,50.66,78243.19,31.0,2e-05,0.0,0.00227]
[1778968333325,50.66,78243.34,31.0,2e-05,0.0,0.00227]
[1778968338350,50.66,78243.65,31.0,2e-05,0.0,0.00227]
[1778968343724,50.66,78246.25,31.0,2e-05,0.0,0.00229]
[1778968349068,50.66,78251.99,31.0,2e-05,0.0,0.00233]
[1778968354204,50.66,78251.71,31.0,2e-05,0.0,0.00229]
[1778968359308,50.66,78251.81,31.0,2e-05,0.0,0.00229]
[1778968364428,50.66,78251.76,31.0,2e-05,0.0,0.00229]
[1778968369548,50.66,78251.8,31.0,2e-05,0.0,0.00229]
[1778968374734,50.66,78251.98,31.0,2e-05,0.0,0.00229]
[1778968379748,50.66,78251.67,31.0,2e-05,0.0,0.00229]
[1778968384828,50.66,78251.38,31.0,2e-05,0.0,0.00229]
[1778968390186,50.66,78251.33,31.0,2e-05,0.0,0.00229]
[1778968395386,50.66,78251.52,31.0,2e-05,0.0,0.00229]
[1778968400450,50.66,78251.65,31.0,2e-05,0.0,0.00229]
[1778968405830,50.66,78251.56,31.0,2e-05,0.0,0.00229]
[1778968410991,50.66,78251.46,31.0,2e-05,0.0,0.00229]
[1778968416113,50.66,78251.98,31.0,2e-05,0.0,0.00226]
[1778968421336,50.66,78252.04,31.0,2e-05,0.0,0.00226]
[1778968426415,50.66,78251.98,31.0,2e-05,0.0,0.00226]
[1778968430328,50.66,78252.04,31.0,2e-05,0.0,0.00226]
[1778968435626,50.66,78252.14,31.0,2e-05,0.0,0.00226]
[1778968440767,50.66,78252.21,31.0,2e-05,0.0,0.00226]
[1778968445906,50.66,78252.15,31.0,2e-05,0.0,0.00226]
[1778968451215,50.66,78252.03,31.0,2e-05,0.0,0.00226]
[1778968456654,50.66,78251.98,31.0,2e-05,0.0,0.00226]
[1778968461887,50.66,78252.81,31.0,2e-05,0.0,0.00226]
[1778968467121,50.66,78253.21,31.0,2e-05,0.0,0.00227]
[1778968472272,50.66,78253.06,31.0,2e-05,0.0,0.00223]
[1778968477368,50.66,78250.69,31.0,2e-05,0.0,0.00222]
[1778968482584,50.66,78250.85,31.0,2e-05,0.0,0.00222]
[1778968487773,50.66,78250.84,31.0,2e-05,0.0,0.00222]
[1778968492861,50.66,78250.94,31.0,2e-05,0.0,0.00222]
[1778968496115,50.66,78250.96,31.0,2e-05,0.0,0.00222]
[1778968501204,50.66,78251.0,31.0,2e-05,0.0,0.00222]
[1778968506266,50.66,78251.1,31.0,2e-05,0.0,0.00222]
[1778968511427,50.66,78250.16,31.0,2e-05,0.0,0.00221]
[1778968516591,50.66,78250.09,31.0,2e-05,0.0,0.00221]
[1778968521886,50.66,78249.99,31.0,2e-05,0.0,0.00221]
[1778968527104,50.66,78250.82,31.0,2e-05,0.0,0.00222]
[1778968532356,50.66,78251.0,31.0,2e-05,0.0,0.00219]
[1778968537547,50.66,78253.82,31.0,2e-05,0.0,0.00221]
[1778968541806,50.66,78253.86,31.0,2e-05,0.0,0.00221]
[1778968546928,50.66,78254.02,31.0,2e-05,0.0,0.00221]
[1778968551970,50.66,78254.82,31.0,2e-05,0.0,0.00221]
[1778968557048,50.66,78255.84,31.0,2e-05,0.0,0.00222]
[1778968562148,50.66,78255.99,31.0,2e-05,0.0,0.00222]
[1778968567522,50.66,78256.86,31.0,2e-05,0.0,0.00223]
[1778968572632,50.66,78257.66,31.0,2e-05,0.0,0.00223]
[1778968577954,50.66,78257.14,31.0,2e-05,0.0,0.00223]
[1778968583281,50.66,78257.19,31.0,2e-05,0.0,0.00223]
[1778968588441,50.66,78257.86,31.0,2e-05,0.0,0.00223]
[1778968593444,50.66,78258.13,31.0,2e-05,0.0,0.0022]
[1778968598457,50.66,78257.92,31.0,2e-05,0.0,0.0022]
[1778968603639,50.66,78257.53,31.0,2e-05,0.0,0.0022]
[1778968608819,50.66,78257.93,31.0,2e-05,0.0,0.0022]
[1778968614076,50.66,78257.96,31.0,2e-05,0.0,0.0022]
[1778968619204,50.66,78259.79,31.0,2e-05,0.0,0.00221]
[1778968624237,50.66,78260.31,31.0,2e-05,0.0,0.00222]
[1778968629447,50.66,78260.3,31.0,2e-05,0.0,0.00222]
[1778968634659,50.66,78260.27,31.0,2e-05,0.0,0.00222]
[1778968639905,50.66,78260.48,31.0,2e-05,0.0,0.00222]
[1778968645078,50.66,78260.44,31.0,2e-05,0.0,0.00222]
[1778968650207,50.66,78260.81,31.0,2e-05,0.0,0.00222]
[1778968655336,50.66,78260.31,31.0,2e-05,0.0,0.00218]
[1778968660592,50.66,78260.34,31.0,2e-05,0.0,0.00218]
[1778968665718,50.66,78260.44,31.0,2e-05,0.0,0.00218]
[1778968670803,50.66,78260.95,31.0,2e-05,0.0,0.00219]
[1778968675943,50.66,78260.96,31.0,2e-05,0.0,0.00219]
[1778968681046,50.66,78261.5,31.0,2e-05,0.0,0.00219]
[1778968686133,50.66,78262.62,31.0,2e-05,0.0,0.0022]
[1778968691144,50.66,78262.79,31.0,2e-05,0.0,0.0022]
[1778968696340,50.66,78262.57,31.0,2e-05,0.0,0.0022]
[1778968701541,50.66,78262.64,31.0,2e-05,0.0,0.0022]
[1778968706673,50.66,78263.56,31.0,2e-05,0.0,0.00221]
[1778968711854,50.66,78263.3,31.0,2e-05,0.0,0.0022]
[1778968717094,50.66,78265.96,31.0,2e-05,0.0,0.00219]
[1778968722329,50.66,78265.75,31.0,2e-05,0.0,0.00219]
[1778968727669,50.66,78265.37,31.0,2e-05,0.0,0.00218]
[1778968732813,50.66,78265.37,31.0,2e-05,0.0,0.00218]
[1778968738237,50.66,78266.04,31.0,2e-05,0.0,0.00219]
[1778968743640,50.66,78266.05,31.0,2e-05,0.0,0.00219]
[1778968748651,50.66,78265.94,31.0,2e-05,0.0,0.00219]
[1778968750598,50.66,78265.95,31.0,2e-05,0.0,0.00219]
[1778968751400,50.66,78266.0,31.0,2e-05,0.0,0.00219]
[1778968756465,50.66,78265.94,31.0,2e-05,0.0,0.00219]
[1778968761793,50.66,78266.22,31.0,2e-05,0.0,0.00219]
[1778968764026,50.66,78258.2,31.0,2e-05,0.0,0.00214]
[1778968764979,50.66,78247.43,31.0,2e-05,0.0,0.00207]
[1778968770096,50.66,78246.83,31.0,2e-05,0.0,0.00206]
[1778968775490,50.66,78246.85,31.0,2e-05,0.0,0.00203]
[1778968780622,50.66,78246.85,31.0,2e-05,0.0,0.00203]
[1778968785918,50.66,78246.77,31.0,2e-05,0.0,0.00203]
[1778968791179,50.66,78247.17,31.0,2e-05,0.0,0.00203]
[1778968796385,50.66,78245.69,31.0,2e-05,0.0,0.00202]
[1778968801494,50.66,78242.38,31.0,2e-05,0.0,0.002]
[1778968801962,50.66,78233.11,31.0,2e-05,0.0,0.00195]
[1778968802865,50.66,78222.87,31.0,2e-05,0.0,0.00189]
[1778968807999,50.66,78228.78,31.0,2e-05,0.0,0.00192]
[1778968808065,50.66,78244.72,31.0,2e-05,0.0,0.00202]
[1778968813094,50.66,78243.71,31.0,2e-05,0.0,0.00201]
[1778968818103,50.66,78238.49,31.0,2e-05,0.0,0.00198]
[1778968823306,50.66,78242.54,31.0,2e-05,0.0,0.00201]
[1778968828340,50.66,78246.5,31.0,2e-05,0.0,0.00203]
[1778968833671,50.66,78245.8,31.0,2e-05,0.0,0.002]
[1778968838780,50.66,78245.35,31.0,2e-05,0.0,0.00199]
[1778968844021,50.66,78245.44,31.0,2e-05,0.0,0.00199]
[1778968849118,50.66,78244.02,31.0,2e-05,0.0,0.00198]
[1778968854159,50.66,78243.98,31.0,2e-05,0.0,0.00198]
[1778968859181,50.66,78243.94,31.0,2e-05,0.0,0.00198]
[1778968864204,50.66,78243.96,31.0,2e-05,0.0,0.00198]
[1778968865942,50.66,78229.83,31.0,2e-05,0.0,0.0019]
[1778968870987,50.66,78225.75,31.0,2e-05,0.0,0.00187]
[1778968876134,50.66,78220.75,31.0,2e-05,0.0,0.00185]
[1778968881177,50.66,78216.77,31.0,2e-05,0.0,0.00182]
[1778968886527,50.66,78222.93,31.0,2e-05,0.0,0.00186]
[1778968891904,50.66,78224.71,31.0,2e-05,0.0,0.00187]
[1778968895474,50.66,78220.0,31.0,2e-05,0.0,0.00181]
[1778968900656,50.66,78215.06,31.0,2e-05,0.0,0.00179]
[1778968905673,50.66,78214.76,31.0,2e-05,0.0,0.00178]
[1778968910985,50.66,78208.18,31.0,2e-05,0.0,0.00175]
[1778968916297,50.66,78205.33,31.0,1e-05,0.0,0.00173]
[1778968921376,50.66,78205.34,31.0,1e-05,0.0,0.00173]
[1778968923239,50.66,78196.11,31.0,1e-05,0.0,0.00168]
[1778968924958,50.66,78205.17,31.0,1e-05,0.0,0.00173]
[1778968930025,50.66,78205.3,31.0,1e-05,0.0,0.00173]
[1778968935125,50.66,78204.73,31.0,1e-05,0.0,0.00173]
[1778968940562,50.66,78204.88,31.0,1e-05,0.0,0.00173]
[1778968945096,50.66,78193.76,31.0,1e-05,0.0,0.00167]
[1778968950162,50.66,78192.0,31.0,1e-05,0.0,0.00166]
[1778968955277,50.66,78192.0,31.0,1e-05,0.0,0.00163]
[1778968960531,50.66,78193.83,31.0,1e-05,0.0,0.00164]
[1778968965682,50.66,78193.79,31.0,1e-05,0.0,0.00164]
[1778968970689,50.66,78192.22,31.0,1e-05,0.0,0.00164]
[1778968975888,50.66,78187.53,31.0,1e-05,0.0,0.00161]
[1778968981064,50.66,78183.39,31.0,1e-05,0.0,0.00159]
[1778968986401,50.66,78182.57,31.0,1e-05,0.0,0.00159]
[1778968991731,50.66,78182.84,31.0,1e-05,0.0,0.00159]
[1778968996819,50.66,78181.53,31.0,1e-05,0.0,0.00158]
[1778969002011,50.66,78180.6,31.0,1e-05,0.0,0.00158]
[1778969005467,50.66,78191.38,31.0,1e-05,0.0,0.00163]
[1778969010482,50.66,78194.17,31.0,1e-05,0.0,0.00165]
[1778969015829,50.66,78193.62,31.0,1e-05,0.0,0.00162]
[1778969021005,50.66,78193.82,31.0,1e-05,0.0,0.00162]
[1778969026234,50.66,78194.66,31.0,1e-05,0.0,0.00162]
[1778969031302,50.66,78194.68,31.0,1e-05,0.0,0.00162]
[1778969036682,50.66,78194.45,31.0,1e-05,0.0,0.00162]
[1778969041918,50.66,78194.53,31.0,1e-05,0.0,0.00162]
[1778969047094,50.66,78194.46,31.0,1e-05,0.0,0.00162]
[1778969052282,50.66,78194.8,31.0,1e-05,0.0,0.00162]
[1778969057345,50.66,78194.75,31.0,1e-05,0.0,0.00162]
[1778969062431,50.66,78197.48,31.0,1e-05,0.0,0.00164]
[1778969067726,50.66,78192.65,31.0,1e-05,0.0,0.00161]
[1778969072803,50.66,78193.03,31.0,1e-05,0.0,0.00159]
[1778969078083,50.66,78192.74,31.0,1e-05,0.0,0.00159]
[1778969079077,50.66,78184.98,31.0,1e-05,0.0,0.00155]
[1778969084102,50.66,78179.76,31.0,1e-05,0.0,0.00152]
[1778969089492,50.66,78179.29,31.0,1e-05,0.0,0.00152]
[1778969094477,50.66,78186.56,31.0,1e-05,0.0,0.00156]
[1778969099523,50.66,78185.2,31.0,1e-05,0.0,0.00155]
[1778969104712,50.66,78184.05,31.0,1e-05,0.0,0.00155]
[1778969109884,50.66,78184.75,31.0,1e-05,0.0,0.00155]
[1778969114945,50.66,78184.25,31.0,1e-05,0.0,0.00155]
[1778969120147,50.66,78182.27,31.0,1e-05,0.0,0.00154]
[1778969124410,50.66,78174.78,31.0,1e-05,0.0,0.0015]
[1778969129620,50.66,78173.52,31.0,1e-05,0.0,0.00149]
[1778969132447,50.66,78171.3,31.0,1e-05,0.0,0.00146]
[1778969137611,50.66,78164.93,31.0,1e-05,0.0,0.00143]
[1778969142906,50.66,78164.95,31.0,1e-05,0.0,0.00143]
[1778969147912,50.66,78163.47,31.0,1e-05,0.0,0.00142]
[1778969153299,50.66,78163.8,31.0,1e-05,0.0,0.00143]
[1778969158569,50.66,78163.74,31.0,1e-05,0.0,0.00143]
[1778969163390,50.66,78172.71,31.0,1e-05,0.0,0.00147]
[1778969168425,50.66,78176.86,31.0,1e-05,0.0,0.00149]
[1778969173487,50.66,78181.37,31.0,1e-05,0.0,0.00151]
[1778969178487,50.66,78176.12,31.0,1e-05,0.0,0.00148]
[1778969183714,50.66,78171.82,31.0,1e-05,0.0,0.00146]
[1778969189112,50.66,78172.19,31.0,1e-05,0.0,0.00146]
[1778969194360,50.66,78173.14,31.0,1e-05,0.0,0.00145]
[1778969199651,50.66,78172.54,31.0,1e-05,0.0,0.00144]
[1778969205020,50.66,78172.54,31.0,1e-05,0.0,0.00144]
[1778969210118,50.66,78172.4,31.0,1e-05,0.0,0.00144]
[1778969215487,50.66,78172.54,31.0,1e-05,0.0,0.00144]
[1778969220597,50.66,78172.54,31.0,1e-05,0.0,0.00144]
[1778969223510,50.66,78157.68,31.0,1e-05,0.0,0.00138]
[1778969228560,50.66,78161.14,31.0,1e-05,0.0,0.00139]
[1778969233824,50.66,78159.82,31.0,1e-05,0.0,0.00139]
[1778969238954,50.66,78160.05,31.0,1e-05,0.0,0.00139]
[1778969244171,50.66,78160.36,31.0,1e-05,0.0,0.00139]
[1778969249479,50.66,78161.06,31.0,1e-05,0.0,0.00139]
[1778969254518,50.66,78160.15,31.0,1e-05,0.0,0.00137]
[1778969259585,50.66,78160.14,31.0,1e-05,0.0,0.00137]
[1778969264720,50.66,78159.47,31.0,1e-05,0.0,0.00136]
[1778969269892,50.66,78159.55,31.0,1e-05,0.0,0.00136]
[1778969274977,50.66,78159.58,31.0,1e-05,0.0,0.00136]
[1778969280144,50.66,78159.33,31.0,1e-05,0.0,0.00136]
[1778969285319,50.66,78159.42,31.0,1e-05,0.0,0.00136]
[1778969290694,50.66,78159.68,31.0,1e-05,0.0,0.00136]
[1778969295739,50.66,78159.09,31.0,1e-05,0.0,0.00136]
[1778969301103,50.66,78159.18,31.0,1e-05,0.0,0.00136]
[1778969306301,50.66,78159.24,31.0,1e-05,0.0,0.00136]
[1778969311548,50.66,78158.44,31.0,1e-05,0.0,0.00136]
[1778969313694,50.66,78155.6,31.0,1e-05,0.0,0.00132]
[1778969318916,50.66,78157.11,31.0,1e-05,0.0,0.00133]
[1778969324136,50.66,78157.31,31.0,1e-05,0.0,0.00133]
[1778969329163,50.66,78157.28,31.0,1e-05,0.0,0.00133]
[1778969333979,50.66,78149.1,31.0,1e-05,0.0,0.0013]
[1778969339250,50.66,78147.31,31.0,1e-05,0.0,0.00129]
[1778969344499,50.66,78148.82,31.0,1e-05,0.0,0.0013]
[1778969347875,50.66,78158.49,31.0,1e-05,0.0,0.00134]
[1778969353136,50.66,78159.14,31.0,1e-05,0.0,0.00134]
[1778969358291,50.66,78159.15,31.0,1e-05,0.0,0.00134]
[1778969361597,50.66,78158.65,31.0,1e-05,0.0,0.00134]
[1778969362537,50.66,78158.62,31.0,1e-05,0.0,0.00134]
[1778969367582,50.66,78155.27,31.0,1e-05,0.0,0.00132]
[1778969372803,50.66,78155.3,31.0,1e-05,0.0,0.0013]
[1778969377909,50.66,78155.19,31.0,1e-05,0.0,0.0013]
[1778969382967,50.66,78151.42,31.0,1e-05,0.0,0.00129]
[1778969388040,50.66,78152.72,31.0,1e-05,0.0,0.00129]
[1778969393386,50.66,78152.98,31.0,1e-05,0.0,0.00129]
[1778969398466,50.66,78152.98,31.0,1e-05,0.0,0.00129]
[1778969403709,50.66,78153.01,31.0,1e-05,0.0,0.00129]
[1778969408877,50.66,78153.99,31.0,1e-05,0.0,0.0013]
[1778969413952,50.66,78153.18,31.0,1e-05,0.0,0.00129]
[1778969419237,50.66,78152.97,31.0,1e-05,0.0,0.00129]
[1778969424437,50.66,78155.24,31.0,1e-05,0.0,0.0013]
[1778969429488,50.66,78155.13,31.0,1e-05,0.0,0.0013]
[1778969434753,50.66,78155.42,31.0,1e-05,0.0,0.00128]
[1778969436691,50.66,78166.86,31.0,1e-05,0.0,0.00133]
[1778969441714,50.66,78171.43,31.0,1e-05,0.0,0.00135]
[1778969447057,50.66,78174.39,31.0,1e-05,0.0,0.00136]
[1778969452114,50.66,78175.59,31.0,1e-05,0.0,0.00137]
[1778969457138,50.66,78178.68,31.0,1e-05,0.0,0.00138]
[1778969462294,50.66,78178.68,31.0,1e-05,0.0,0.00138]
[1778969467352,50.66,78179.72,31.0,1e-05,0.0,0.00139]
[1778969472614,50.66,78185.37,31.0,1e-05,0.0,0.00141]
[1778969477884,50.66,78187.28,31.0,1e-05,0.0,0.00142]
[1778969483065,50.66,78186.99,31.0,1e-05,0.0,0.00142]
[1778969484651,50.66,78178.87,31.0,1e-05,0.0,0.00138]
[1778969489686,50.66,78175.69,31.0,1e-05,0.0,0.00137]
[1778969494721,50.66,78175.98,31.0,1e-05,0.0,0.00135]
[1778969499756,50.66,78176.85,31.0,1e-05,0.0,0.00135]
[1778969504791,50.66,78177.6,31.0,1e-05,0.0,0.00135]
[1778969509826,50.66,78177.39,31.0,1e-05,0.0,0.00135]
[1778969514891,50.66,78177.46,31.0,1e-05,0.0,0.00135]
[1778969519961,50.66,78177.29,31.0,1e-05,0.0,0.00135]
[1778969525001,50.66,78183.79,31.0,1e-05,0.0,0.00138]
[1778969530178,50.66,78183.65,31.0,1e-05,0.0,0.00138]
[1778969535532,50.66,78183.28,31.0,1e-05,0.0,0.00138]
[1778969540780,50.66,78183.53,31.0,1e-05,0.0,0.00138]
[1778969546127,50.66,78183.44,31.0,1e-05,0.0,0.00138]
[1778969551341,50.66,78183.48,31.0,1e-05,0.0,0.00138]
[1778969556650,50.66,78183.81,31.0,1e-05,0.0,0.00136]
[1778969561808,50.66,78183.72,31.0,1e-05,0.0,0.00136]
[1778969567151,50.66,78183.48,31.0,1e-05,0.0,0.00136]
[1778969572253,50.66,78183.84,31.0,1e-05,0.0,0.00136]
[1778969577287,50.66,78183.8,31.0,1e-05,0.0,0.00136]
[1778969582676,50.66,78189.0,31.0,1e-05,0.0,0.00138]
[1778969587778,50.66,78194.67,31.0,1e-05,0.0,0.00141]
[1778969592792,50.66,78196.32,31.0,1e-05,0.0,0.00141]
[1778969598125,50.66,78199.49,31.0,1e-05,0.0,0.00143]
[1778969603467,50.66,78197.74,31.0,1e-05,0.0,0.00142]
[1778969608874,50.66,78197.75,31.0,1e-05,0.0,0.00142]
[1778969614102,50.66,78197.61,31.0,1e-05,0.0,0.0014]
[1778969617330,50.66,78197.78,31.0,1e-05,0.0,0.0014]
[1778969618314,50.66,78197.75,31.0,1e-05,0.0,0.0014]
[1778969623446,50.66,78197.81,31.0,1e-05,0.0,0.0014]
[1778969628869,50.66,78199.26,31.0,1e-05,0.0,0.00141]
[1778969634268,50.66,78199.64,31.0,1e-05,0.0,0.00141]
[1778969639475,50.66,78199.49,31.0,1e-05,0.0,0.00141]
[1778969644700,50.66,78199.45,31.0,1e-05,0.0,0.00141]
[1778969646898,50.66,78208.14,31.0,1e-05,0.0,0.00145]
[1778969652149,50.66,78211.58,31.0,1e-05,0.0,0.00146]
[1778969657416,50.66,78212.7,31.0,1e-05,0.0,0.00147]
[1778969662507,50.66,78212.56,31.0,1e-05,0.0,0.00147]
[1778969667521,50.66,78212.96,31.0,1e-05,0.0,0.00147]
[1778969672846,50.66,78213.87,31.0,1e-05,0.0,0.00145]
[1778969677919,50.66,78214.21,31.0,1e-05,0.0,0.00145]
[1778969683051,50.66,78214.49,31.0,1e-05,0.0,0.00145]
[1778969688059,50.66,78214.56,31.0,1e-05,0.0,0.00145]
[1778969693257,50.66,78216.24,31.0,1e-05,0.0,0.00146]
[1778969698370,50.66,78215.46,31.0,1e-05,0.0,0.00146]
[1778969703467,50.66,78211.25,31.0,1e-05,0.0,0.00144]
[1778969708789,50.66,78211.76,31.0,1e-05,0.0,0.00144]
[1778969713997,50.66,78212.14,31.0,1e-05,0.0,0.00144]
[1778969719015,50.66,78214.69,31.0,1e-05,0.0,0.00145]
[1778969724313,50.66,78214.81,31.0,1e-05,0.0,0.00145]
[1778969729370,50.66,78214.81,31.0,1e-05,0.0,0.00145]
[1778969734543,50.66,78219.2,31.0,1e-05,0.0,0.00145]
[1778969739592,50.66,78218.06,31.0,1e-05,0.0,0.00145]
[1778969745014,50.66,78220.4,31.0,1e-05,0.0,0.00146]
[1778969750178,50.66,78220.77,31.0,1e-05,0.0,0.00146]
[1778969755229,50.66,78220.62,31.0,1e-05,0.0,0.00146]
[1778969760659,50.66,78220.38,31.0,1e-05,0.0,0.00146]
[1778969765730,50.66,78220.84,31.0,1e-05,0.0,0.00146]
[1778969771101,50.66,78220.77,31.0,1e-05,0.0,0.00146]
[1778969776192,50.66,78219.96,31.0,1e-05,0.0,0.00145]
[1778969781424,50.66,78220.21,31.0,1e-05,0.0,0.00146]
[1778969786545,50.66,78220.31,31.0,1e-05,0.0,0.00146]
[1778969791563,50.66,78220.16,31.0,1e-05,0.0,0.00146]
[1778969796846,50.66,78220.44,31.0,1e-05,0.0,0.00143]
[1778969802167,50.66,78220.76,31.0,1e-05,0.0,0.00143]
[1778969807319,50.66,78220.6,31.0,1e-05,0.0,0.00143]
[1778969812695,50.66,78220.57,31.0,1e-05,0.0,0.00143]
[1778969817904,50.66,78220.44,31.0,1e-05,0.0,0.00143]
[1778969822974,50.66,78220.43,31.0,1e-05,0.0,0.00143]
[1778969828067,50.66,78222.31,31.0,1e-05,0.0,0.00144]
[1778969833069,50.66,78221.61,31.0,1e-05,0.0,0.00144]
[1778969838160,50.66,78220.95,31.0,1e-05,0.0,0.00144]
[1778969843397,50.66,78220.93,31.0,1e-05,0.0,0.00144]
[1778969848527,50.66,78221.02,31.0,1e-05,0.0,0.00144]
[1778969853714,50.66,78222.43,31.0,1e-05,0.0,0.00142]
[1778969858843,50.66,78223.9,31.0,1e-05,0.0,0.00143]
[1778969859952,50.66,78231.02,31.0,1e-05,0.0,0.00146]
[1778969864964,50.66,78232.51,31.0,1e-05,0.0,0.00147]
[1778969870175,50.66,78235.31,31.0,1e-05,0.0,0.00148]
[1778969875465,50.66,78234.93,31.0,1e-05,0.0,0.00148]
[1778969880862,50.66,78234.39,31.0,1e-05,0.0,0.00147]
[1778969886239,50.66,78235.14,31.0,1e-05,0.0,0.00148]
[1778969891406,50.66,78237.68,31.0,1e-05,0.0,0.00149]
[1778969896650,50.66,78243.97,31.0,1e-05,0.0,0.00152]
[1778969901907,50.66,78243.45,31.0,1e-05,0.0,0.00152]
[1778969907040,50.66,78243.81,31.0,1e-05,0.0,0.00152]
[1778969911059,50.66,78240.4,31.0,1e-05,0.0,0.00148]
[1778969916335,50.66,78235.94,31.0,1e-05,0.0,0.00146]
[1778969921505,50.66,78235.16,31.0,1e-05,0.0,0.00145]
[1778969926590,50.66,78235.0,31.0,1e-05,0.0,0.00145]
[1778969931846,50.66,78234.58,31.0,1e-05,0.0,0.00145]
[1778969936976,50.66,78234.18,31.0,1e-05,0.0,0.00145]
[1778969942109,50.66,78234.41,31.0,1e-05,0.0,0.00145]
[1778969947463,50.66,78234.12,31.0,1e-05,0.0,0.00145]
[1778969952526,50.66,78232.56,31.0,1e-05,0.0,0.00144]
[1778969957528,50.66,78228.05,31.0,1e-05,0.0,0.00142]
[1778969962975,50.66,78228.0,31.0,1e-05,0.0,0.00142]
[1778969968212,50.66,78226.97,31.0,1e-05,0.0,0.00142]
[1778969972597,50.66,78227.09,31.0,1e-05,0.0,0.00139]
[1778969972881,50.66,78227.09,31.0,1e-05,0.0,0.00139]
[1778969978158,50.66,78227.19,31.0,1e-05,0.0,0.00139]
[1778969983286,50.66,78224.91,31.0,1e-05,0.0,0.00138]
[1778969988318,50.66,78224.85,31.0,1e-05,0.0,0.00138]
[1778969993665,50.66,78224.89,31.0,1e-05,0.0,0.00138]
[1778969998954,50.66,78225.2,31.0,1e-05,0.0,0.00139]
[1778970003277,50.66,78235.09,31.0,1e-05,0.0,0.00143]
[1778970008312,50.66,78239.29,31.0,1e-05,0.0,0.00145]
[1778970013347,50.66,78239.5,31.0,1e-05,0.0,0.00145]
[1778970018380,50.66,78239.25,31.0,1e-05,0.0,0.00145]
[1778970023691,50.66,78239.39,31.0,1e-05,0.0,0.00145]
[1778970028696,50.66,78239.4,31.0,1e-05,0.0,0.00145]
[1778970033849,50.66,78239.42,31.0,1e-05,0.0,0.00143]
[1778970039183,50.66,78243.19,31.0,1e-05,0.0,0.00144]
[1778970044456,50.66,78243.5,31.0,1e-05,0.0,0.00145]
[1778970049554,50.66,78247.49,31.0,1e-05,0.0,0.00146]
[1778970054732,50.66,78247.3,31.0,1e-05,0.0,0.00146]
[1778970059938,50.66,78248.44,31.0,1e-05,0.0,0.00147]
[1778970065428,50.66,78248.24,31.0,1e-05,0.0,0.00147]
[1778970070705,50.66,78248.07,31.0,1e-05,0.0,0.00147]
[1778970076039,50.66,78248.34,31.0,1e-05,0.0,0.00147]
[1778970081116,50.66,78248.3,31.0,1e-05,0.0,0.00147]
[1778970086185,50.66,78251.78,31.0,1e-05,0.0,0.00149]
[1778970091291,50.66,78251.5,31.0,1e-05,0.0,0.00148]
[1778970096383,50.66,78252.09,31.0,1e-05,0.0,0.00146]
[1778970100379,50.66,78244.57,31.0,1e-05,0.0,0.00143]
[1778970101396,50.66,78236.76,31.0,1e-05,0.0,0.00139]
[1778970106415,50.66,78236.47,31.0,1e-05,0.0,0.00139]
[1778970111505,50.66,78235.7,31.0,1e-05,0.0,0.00139]
[1778970116325,50.66,78243.12,31.0,1e-05,0.0,0.00142]
[1778970121343,50.66,78243.95,31.0,1e-05,0.0,0.00143]
[1778970126375,50.66,78243.89,31.0,1e-05,0.0,0.00142]
[1778970131596,50.66,78243.99,31.0,1e-05,0.0,0.00143]
[1778970136731,50.66,78243.89,31.0,1e-05,0.0,0.00142]
[1778970141831,50.66,78244.36,31.0,1e-05,0.0,0.00143]
[1778970146966,50.66,78244.49,31.0,1e-05,0.0,0.00143]
[1778970152257,50.66,78244.46,31.0,1e-05,0.0,0.0014]
[1778970157444,50.66,78244.4,31.0,1e-05,0.0,0.0014]
[1778970162832,50.66,78244.37,31.0,1e-05,0.0,0.0014]
[1778970167938,50.66,78244.4,31.0,1e-05,0.0,0.0014]
[1778970172944,50.66,78244.44,31.0,1e-05,0.0,0.0014]
[1778970177963,50.66,78244.44,31.0,1e-05,0.0,0.0014]
[1778970182996,50.66,78244.11,31.0,1e-05,0.0,0.0014]
[1778970188337,50.66,78244.01,31.0,1e-05,0.0,0.0014]
[1778970193435,50.66,78244.78,31.0,1e-05,0.0,0.00141]
[1778970198749,50.66,78248.3,31.0,1e-05,0.0,0.00142]
[1778970203890,50.66,78248.09,31.0,1e-05,0.0,0.00142]
[1778970209150,50.66,78247.97,31.0,1e-05,0.0,0.00142]
[1778970212372,50.66,78246.36,31.0,1e-05,0.0,0.00139]
[1778970217590,50.66,78243.02,31.0,1e-05,0.0,0.00138]
[1778970222683,50.66,78243.27,31.0,1e-05,0.0,0.00138]
[1778970227877,50.66,78243.99,31.0,1e-05,0.0,0.00138]
[1778970233007,50.66,78243.91,31.0,1e-05,0.0,0.00138]
[1778970238047,50.66,78243.91,31.0,1e-05,0.0,0.00138]
[1778970243286,50.66,78243.91,31.0,1e-05,0.0,0.00138]
[1778970248419,50.66,78248.13,31.0,1e-05,0.0,0.0014]
[1778970253443,50.66,78248.2,31.0,1e-05,0.0,0.0014]
[1778970258545,50.66,78248.2,31.0,1e-05,0.0,0.0014]
[1778970263791,50.66,78249.21,31.0,1e-05,0.0,0.0014]
[1778970268917,50.66,78250.9,31.0,1e-05,0.0,0.00141]
[1778970274355,50.66,78250.25,31.0,1e-05,0.0,0.00138]
[1778970279545,50.66,78250.57,31.0,1e-05,0.0,0.00139]
[1778970284956,50.66,78244.64,31.0,1e-05,0.0,0.00136]
[1778970289963,50.66,78244.73,31.0,1e-05,0.0,0.00136]
[1778970295393,50.66,78244.96,31.0,1e-05,0.0,0.00136]
[1778970300707,50.66,78247.3,31.0,1e-05,0.0,0.00137]
[1778970306023,50.66,78247.67,31.0,1e-05,0.0,0.00137]
[1778970311236,50.66,78247.37,31.0,1e-05,0.0,0.00137]
[1778970316595,50.66,78247.37,31.0,1e-05,0.0,0.00137]
[1778970321630,50.66,78247.37,31.0,1e-05,0.0,0.00137]
[1778970326791,50.66,78247.37,31.0,1e-05,0.0,0.00137]
[1778970331837,50.66,78247.44,31.0,1e-05,0.0,0.00135]
[1778970337089,50.66,78247.44,31.0,1e-05,0.0,0.00135]
[1778970342328,50.66,78247.64,31.0,1e-05,0.0,0.00135]
[1778970347507,50.66,78247.82,31.0,1e-05,0.0,0.00135]
[1778970352815,50.66,78247.82,31.0,1e-05,0.0,0.00135]
[1778970358053,50.66,78247.82,31.0,1e-05,0.0,0.00135]
[1778970363078,50.66,78247.79,31.0,1e-05,0.0,0.00135]
[1778970368284,50.66,78247.77,31.0,1e-05,0.0,0.00135]
[1778970373406,50.66,78247.77,31.0,1e-05,0.0,0.00135]
[1778970378614,50.66,78248.83,31.0,1e-05,0.0,0.00136]
[1778970383842,50.66,78248.95,31.0,1e-05,0.0,0.00136]
[1778970388988,50.66,78248.95,31.0,1e-05,0.0,0.00136]
[1778970394076,50.66,78248.94,31.0,1e-05,0.0,0.00133]
[1778970399500,50.66,78248.83,31.0,1e-05,0.0,0.00133]
[1778970404578,50.66,78248.94,31.0,1e-05,0.0,0.00133]
[1778970409690,50.66,78248.94,31.0,1e-05,0.0,0.00133]
[1778970414794,50.66,78248.94,31.0,1e-05,0.0,0.00133]
[1778970420015,50.66,78248.95,31.0,1e-05,0.0,0.00133]
[1778970425150,50.66,78255.43,31.0,1e-05,0.0,0.00136]
[1778970430200,50.66,78250.64,31.0,1e-05,0.0,0.00134]
[1778970435292,50.66,78249.9,31.0,1e-05,0.0,0.00134]
[1778970440471,50.66,78249.82,31.0,1e-05,0.0,0.00134]
[1778970445570,50.66,78248.59,31.0,1e-05,0.0,0.00133]
[1778970450927,50.66,78248.46,31.0,1e-05,0.0,0.00133]
[1778970456004,50.66,78247.04,31.0,1e-05,0.0,0.0013]
[1778970461155,50.66,78245.11,31.0,1e-05,0.0,0.0013]
[1778970466267,50.66,78239.6,31.0,1e-05,0.0,0.00127]
[1778970471491,50.66,78240.05,31.0,1e-05,0.0,0.00127]
[1778970476658,50.66,78240.17,31.0,1e-05,0.0,0.00128]
[1778970481760,50.66,78244.99,31.0,1e-05,0.0,0.0013]
[1778970486984,50.66,78245.44,31.0,1e-05,0.0,0.0013]
[1778970492067,50.66,78247.54,31.0,1e-05,0.0,0.00131]
[1778970497149,50.66,78247.51,31.0,1e-05,0.0,0.00131]
[1778970502188,50.66,78247.54,31.0,1e-05,0.0,0.00131]
[1778970507609,50.66,78247.44,31.0,1e-05,0.0,0.00131]
[1778970512653,50.66,78247.33,31.0,1e-05,0.0,0.00128]
[1778970517891,50.66,78247.45,31.0,1e-05,0.0,0.00128]
[1778970523195,50.66,78247.4,31.0,1e-05,0.0,0.00128]
[1778970528236,50.66,78247.47,31.0,1e-05,0.0,0.00128]
[1778970533471,50.66,78247.42,31.0,1e-05,0.0,0.00128]
[1778970538582,50.66,78246.87,31.0,1e-05,0.0,0.00128]
[1778970543783,50.66,78244.65,31.0,1e-05,0.0,0.00127]
[1778970548794,50.66,78244.8,31.0,1e-05,0.0,0.00127]
[1778970554071,50.66,78246.7,31.0,1e-05,0.0,0.00128]
[1778970559107,50.66,78246.67,31.0,1e-05,0.0,0.00128]
[1778970564288,50.66,78246.8,31.0,1e-05,0.0,0.00128]
[1778970569472,50.66,78246.84,31.0,1e-05,0.0,0.00128]
[1778970574619,50.66,78249.35,31.0,1e-05,0.0,0.00127]
[1778970579802,50.66,78249.36,31.0,1e-05,0.0,0.00127]
[1778970583599,50.66,78252.32,31.0,1e-05,0.0,0.00128]
[1778970584415,50.66,78252.32,31.0,1e-05,0.0,0.00128]
[1778970589626,50.66,78252.4,31.0,1e-05,0.0,0.00128]
[1778970591989,50.66,78243.36,31.0,1e-05,0.0,0.00125]
[1778970597052,50.66,78242.86,31.0,1e-05,0.0,0.00124]
[1778970602227,50.66,78241.16,31.0,1e-05,0.0,0.00124]
[1778970607366,50.66,78241.63,31.0,1e-05,0.0,0.00124]
[1778970612759,50.66,78241.95,31.0,1e-05,0.0,0.00124]
[1778970618039,50.66,78241.73,31.0,1e-05,0.0,0.00124]
[1778970623253,50.66,78241.8,31.0,1e-05,0.0,0.00124]
[1778970628293,50.66,78241.55,31.0,1e-05,0.0,0.00124]
[1778970633399,50.66,78241.94,31.0,1e-05,0.0,0.00122]
[1778970638624,50.66,78245.72,31.0,1e-05,0.0,0.00123]
[1778970643638,50.66,78245.87,31.0,1e-05,0.0,0.00124]
[1778970648695,50.66,78245.76,31.0,1e-05,0.0,0.00124]
[1778970653966,50.66,78246.23,31.0,1e-05,0.0,0.00124]
[1778970659054,50.66,78248.69,31.0,1e-05,0.0,0.00125]
[1778970664371,50.66,78248.56,31.0,1e-05,0.0,0.00125]
[1778970669714,50.66,78248.11,31.0,1e-05,0.0,0.00124]
[1778970675136,50.66,78248.06,31.0,1e-05,0.0,0.00124]
[1778970680347,50.66,78248.09,31.0,1e-05,0.0,0.00124]
[1778970685471,50.66,78248.17,31.0,1e-05,0.0,0.00124]
[1778970690564,50.66,78248.22,31.0,1e-05,0.0,0.00124]
[1778970695610,50.66,78248.33,31.0,1e-05,0.0,0.00122]
[1778970700916,50.66,78248.43,31.0,1e-05,0.0,0.00123]
[1778970705978,50.66,78248.39,31.0,1e-05,0.0,0.00122]
[1778970711032,50.66,78248.42,31.0,1e-05,0.0,0.00123]
[1778970716201,50.66,78248.02,31.0,1e-05,0.0,0.00122]
[1778970721226,50.66,78247.95,31.0,1e-05,0.0,0.00122]
[1778970726259,50.66,78248.02,31.0,1e-05,0.0,0.00122]
[1778970731496,50.66,78247.95,31.0,1e-05,0.0,0.00122]
[1778970736729,50.66,78247.81,31.0,1e-05,0.0,0.00122]
[1778970741891,50.66,78247.19,31.0,1e-05,0.0,0.00122]
[1778970742938,50.66,78240.06,31.0,1e-05,0.0,0.00119]
[1778970744020,50.66,78232.76,31.0,1e-05,0.0,0.00116]
[1778970749126,50.66,78232.64,31.0,1e-05,0.0,0.00116]
[1778970754181,50.66,78231.93,31.0,1e-05,0.0,0.00114]
[1778970759268,50.66,78231.82,31.0,1e-05,0.0,0.00114]
[1778970764409,50.66,78230.3,31.0,1e-05,0.0,0.00113]
[1778970769534,50.66,78228.36,31.0,1e-05,0.0,0.00113]
[1778970775003,50.66,78228.6,31.0,1e-05,0.0,0.00113]
[1778970780238,50.66,78228.6,31.0,1e-05,0.0,0.00113]
[1778970785246,50.66,78228.52,31.0,1e-05,0.0,0.00113]
[1778970790394,50.66,78227.92,31.0,1e-05,0.0,0.00113]
[1778970795534,50.66,78227.58,31.0,1e-05,0.0,0.00112]
[1778970800780,50.66,78227.5,31.0,1e-05,0.0,0.00112]
[1778970805889,50.66,78227.57,31.0,1e-05,0.0,0.00112]
[1778970810943,50.66,78226.8,31.0,1e-05,0.0,0.00112]
[1778970816050,50.66,78226.6,31.0,1e-05,0.0,0.0011]
[1778970821452,50.66,78224.72,31.0,1e-05,0.0,0.0011]
[1778970826648,50.66,78222.6,31.0,1e-05,0.0,0.00109]
[1778970831660,50.66,78222.44,31.0,1e-05,0.0,0.00109]
[1778970836937,50.66,78221.93,31.0,1e-05,0.0,0.00109]
[1778970842185,50.66,78222.06,31.0,1e-05,0.0,0.00109]
[1778970847186,50.66,78222.46,31.0,1e-05,0.0,0.00109]
[1778970852257,50.66,78221.43,31.0,1e-05,0.0,0.00108]
[1778970857418,50.66,78222.12,31.0,1e-05,0.0,0.00109]
[1778970862491,50.66,78226.16,31.0,1e-05,0.0,0.0011]
[1778970863612,50.66,78228.77,31.0,1e-05,0.0,0.00111]
[1778970868829,50.66,78229.18,31.0,1e-05,0.0,0.00111]
[1778970873073,50.66,78227.57,31.0,1e-05,0.0,0.00109]
[1778970878136,50.66,78225.07,31.0,1e-05,0.0,0.00108]
[1778970883212,50.66,78225.04,31.0,1e-05,0.0,0.00108]
[1778970888267,50.66,78224.45,31.0,1e-05,0.0,0.00108]
[1778970893442,50.66,78224.61,31.0,1e-05,0.0,0.00108]
[1778970898730,50.66,78224.89,31.0,1e-05,0.0,0.00108]
[1778970899877,50.66,78224.68,31.0,1e-05,0.0,0.00108]
[1778970905196,50.66,78225.65,31.0,1e-05,0.0,0.00108]
[1778970910255,50.66,78225.76,31.0,1e-05,0.0,0.00108]
[1778970915442,50.66,78225.57,31.0,1e-05,0.0,0.00108]
[1778970920587,50.66,78224.75,31.0,1e-05,0.0,0.00108]
[1778970925902,50.66,78224.75,31.0,1e-05,0.0,0.00108]
[1778970931121,50.66,78224.75,31.0,1e-05,0.0,0.00108]
[1778970936448,50.66,78224.75,31.0,1e-05,0.0,0.00106]
[1778970941469,50.66,78224.71,31.0,1e-05,0.0,0.00106]
[1778970946663,50.66,78224.71,31.0,1e-05,0.0,0.00106]
[1778970951695,50.66,78224.71,31.0,1e-05,0.0,0.00106]
[1778970956774,50.66,78224.71,31.0,1e-05,0.0,0.00106]
[1778970961824,50.66,78224.71,31.0,1e-05,0.0,0.00106]
[1778970966984,50.66,78224.71,31.0,1e-05,0.0,0.00106]
[1778970972067,50.66,78224.71,31.0,1e-05,0.0,0.00106]
[1778970977102,50.66,78224.68,31.0,1e-05,0.0,0.00106]
[1778970982234,50.66,78224.68,31.0,1e-05,0.0,0.00106]
[1778970987641,50.66,78224.68,31.0,1e-05,0.0,0.00106]
[1778970992960,50.66,78224.68,31.0,1e-05,0.0,0.00104]
[1778970998318,50.66,78224.68,31.0,1e-05,0.0,0.00104]
[1778971003619,50.66,78224.52,31.0,1e-05,0.0,0.00104]
[1778971008946,50.66,78224.52,31.0,1e-05,0.0,0.00104]
[1778971013969,50.66,78229.0,31.0,1e-05,0.0,0.00106]
[1778971019070,50.66,78228.84,31.0,1e-05,0.0,0.00105]
[1778971024233,50.66,78228.98,31.0,1e-05,0.0,0.00106]
[1778971029404,50.66,78228.95,31.0,1e-05,0.0,0.00106]
[1778971034510,50.66,78229.19,31.0,1e-05,0.0,0.00106]
[1778971036286,50.66,78220.26,31.0,1e-05,0.0,0.00103]
[1778971041374,50.66,78219.74,31.0,1e-05,0.0,0.00102]
[1778971046689,50.66,78220.72,31.0,1e-05,0.0,0.00103]
[1778971051884,50.66,78221.02,31.0,1e-05,0.0,0.00101]
[1778971057278,50.66,78221.35,31.0,1e-05,0.0,0.00101]
[1778971062533,50.66,78221.63,31.0,1e-05,0.0,0.00101]
[1778971067606,50.66,78226.01,31.0,1e-05,0.0,0.00103]
[1778971072658,50.66,78226.17,31.0,1e-05,0.0,0.00103]
[1778971077854,50.66,78225.85,31.0,1e-05,0.0,0.00103]
[1778971083115,50.66,78225.89,31.0,1e-05,0.0,0.00103]
[1778971088253,50.66,78225.89,31.0,1e-05,0.0,0.00103]
[1778971093568,50.66,78225.86,31.0,1e-05,0.0,0.00103]
[1778971098478,50.66,78216.13,31.0,1e-05,0.0,0.00099]
[1778971099371,50.66,78208.74,31.0,1e-05,0.0,0.00097]
[1778971104494,50.66,78207.87,31.0,1e-05,0.0,0.00097]
[1778971109548,50.66,78207.9,31.0,1e-05,0.0,0.00097]
[1778971114224,50.66,78203.21,31.0,1e-05,0.0,0.00094]
[1778971119530,50.66,78201.26,31.0,1e-05,0.0,0.00093]
[1778971124850,50.66,78201.3,31.0,1e-05,0.0,0.00093]
[1778971130188,50.66,78201.82,31.0,1e-05,0.0,0.00093]
[1778971135255,50.66,78201.48,31.0,1e-05,0.0,0.00093]
[1778971140552,50.66,78201.48,31.0,1e-05,0.0,0.00093]
[1778971145584,50.66,78201.78,31.0,1e-05,0.0,0.00093]
[1778971150691,50.66,78201.47,31.0,1e-05,0.0,0.00093]
[1778971155821,50.66,78201.61,31.0,1e-05,0.0,0.00093]
[1778971161151,50.66,78201.44,31.0,1e-05,0.0,0.00093]
[1778971166319,50.66,78204.36,31.0,1e-05,0.0,0.00094]
[1778971171496,50.66,78204.65,31.0,1e-05,0.0,0.00094]
[1778971176719,50.66,78203.4,31.0,1e-05,0.0,0.00092]
[1778971181749,50.66,78203.52,31.0,1e-05,0.0,0.00092]
[1778971187123,50.66,78203.76,31.0,1e-05,0.0,0.00092]
[1778971192247,50.66,78203.76,31.0,1e-05,0.0,0.00092]
[1778971194603,50.66,78203.76,31.0,1e-05,0.0,0.00092]
[1778971194994,50.66,78203.76,31.0,1e-05,0.0,0.00092]
[1778971200099,50.66,78203.97,31.0,1e-05,0.0,0.00092]
[1778971205260,50.66,78204.07,31.0,1e-05,0.0,0.00092]
[1778971210462,50.66,78203.82,31.0,1e-05,0.0,0.00092]
[1778971215533,50.66,78204.04,31.0,1e-05,0.0,0.00092]
[1778971220956,50.66,78203.55,31.0,1e-05,0.0,0.00092]
[1778971226235,50.66,78200.61,31.0,1e-05,0.0,0.00091]
[1778971231365,50.66,78199.97,31.0,1e-05,0.0,0.00091]
[1778971236425,50.66,78200.28,31.0,1e-05,0.0,0.00089]
[1778971241615,50.66,78200.24,31.0,1e-05,0.0,0.00089]
[1778971246655,50.66,78200.46,31.0,1e-05,0.0,0.00089]
[1778971251764,50.66,78199.66,31.0,1e-05,0.0,0.00089]
[1778971257069,50.66,78199.69,31.0,1e-05,0.0,0.00089]
[1778971262203,50.66,78199.69,31.0,1e-05,0.0,0.00089]
[1778971267212,50.66,78199.69,31.0,1e-05,0.0,0.00089]
[1778971272582,50.66,78199.66,31.0,1e-05,0.0,0.00089]
[1778971277642,50.66,78199.43,31.0,1e-05,0.0,0.00089]
[1778971282762,50.66,78199.46,31.0,1e-05,0.0,0.00089]
[1778971287877,50.66,78199.43,31.0,1e-05,0.0,0.00089]
[1778971292920,50.66,78199.43,31.0,1e-05,0.0,0.00088]
[1778971298182,50.66,78196.85,31.0,1e-05,0.0,0.00087]
[1778971303525,50.66,78197.14,31.0,1e-05,0.0,0.00087]
[1778971308649,50.66,78202.18,31.0,1e-05,0.0,0.00088]
[1778971313830,50.66,78202.36,31.0,1e-05,0.0,0.00088]
[1778971318947,50.66,78200.71,31.0,1e-05,0.0,0.00088]
[1778971324095,50.66,78201.41,31.0,1e-05,0.0,0.00088]
[1778971329463,50.66,78201.39,31.0,1e-05,0.0,0.00088]
[1778971334467,50.66,78201.31,31.0,1e-05,0.0,0.00088]
[1778971339524,50.66,78201.42,31.0,1e-05,0.0,0.00088]
[1778971344674,50.66,78201.05,31.0,1e-05,0.0,0.00088]
[1778971349737,50.66,78200.87,31.0,1e-05,0.0,0.00088]
[1778971354744,50.66,78200.82,31.0,1e-05,0.0,0.00086]
[1778971359779,50.66,78201.0,31.0,1e-05,0.0,0.00087]
[1778971364977,50.66,78200.72,31.0,1e-05,0.0,0.00086]
[1778971370079,50.66,78200.69,31.0,1e-05,0.0,0.00086]
[1778971375455,50.66,78200.71,31.0,1e-05,0.0,0.00086]
[1778971380609,50.66,78200.64,31.0,1e-05,0.0,0.00086]
[1778971385736,50.66,78200.94,31.0,1e-05,0.0,0.00086]
[1778971391079,50.66,78200.42,31.0,1e-05,0.0,0.00086]
[1778971396391,50.66,78200.64,31.0,1e-05,0.0,0.00086]
[1778971401818,50.66,78200.42,31.0,1e-05,0.0,0.00086]
[1778971407289,50.66,78200.42,31.0,1e-05,0.0,0.00086]
[1778971412626,50.66,78200.42,31.0,1e-05,0.0,0.00085]
[1778971417845,50.66,78200.51,31.0,1e-05,0.0,0.00085]
[1778971423286,50.66,78200.48,31.0,1e-05,0.0,0.00085]
[1778971428307,50.66,78200.48,31.0,1e-05,0.0,0.00085]
[1778971431304,50.66,78199.79,31.0,1e-05,0.0,0.00085]
[1778971436388,50.66,78199.95,31.0,1e-05,0.0,0.00085]
[1778971441414,50.66,78199.81,31.0,1e-05,0.0,0.00085]
[1778971446452,50.66,78199.81,31.0,1e-05,0.0,0.00085]
[1778971451526,50.66,78199.81,31.0,1e-05,0.0,0.00085]
[1778971456845,50.66,78199.77,31.0,1e-05,0.0,0.00085]
[1778971461950,50.66,78199.58,31.0,1e-05,0.0,0.00085]
[1778971467223,50.66,78199.9,31.0,1e-05,0.0,0.00085]
[1778971472422,50.66,78199.93,31.0,1e-05,0.0,0.00083]
[1778971477335,50.66,78199.86,31.0,1e-05,0.0,0.00083]
[1778971482740,50.66,78197.43,31.0,1e-05,0.0,0.00082]
[1778971488072,50.66,78196.41,31.0,1e-05,0.0,0.00082]
[1778971493094,50.66,78196.73,31.0,1e-05,0.0,0.00082]
[1778971498431,50.66,78196.76,31.0,1e-05,0.0,0.00082]
[1778971503506,50.66,78196.83,31.0,1e-05,0.0,0.00082]
[1778971508617,50.66,78197.65,31.0,1e-05,0.0,0.00083]
[1778971513771,50.66,78197.82,31.0,1e-05,0.0,0.00083]
[1778971519055,50.66,78198.64,31.0,1e-05,0.0,0.00083]
[1778971524264,50.66,78198.59,31.0,1e-05,0.0,0.00083]
[1778971529675,50.66,78198.25,31.0,1e-05,0.0,0.00083]
[1778971534678,50.66,78198.26,31.0,1e-05,0.0,0.00081]
[1778971540009,50.66,78198.08,31.0,1e-05,0.0,0.00081]
[1778971545182,50.66,78197.5,31.0,1e-05,0.0,0.00081]
[1778971550340,50.66,78197.33,31.0,1e-05,0.0,0.00081]
[1778971555635,50.66,78197.33,31.0,1e-05,0.0,0.00081]
[1778971560744,50.66,78197.43,31.0,1e-05,0.0,0.00081]
[1778971565775,50.66,78197.5,31.0,1e-05,0.0,0.00081]
[1778971571090,50.66,78196.78,31.0,1e-05,0.0,0.00081]
[1778971576241,50.66,78196.96,31.0,1e-05,0.0,0.00081]
[1778971581321,50.66,78197.03,31.0,1e-05,0.0,0.00081]
[1778971582900,50.66,78186.57,31.0,1e-05,0.0,0.00078]
[1778971587940,50.66,78181.29,31.0,1e-05,0.0,0.00077]
[1778971593134,50.66,78180.06,31.0,1e-05,0.0,0.00075]
[1778971595098,50.66,78172.0,31.0,1e-05,0.0,0.00073]
[1778971600415,50.66,78176.82,31.0,1e-05,0.0,0.00074]
[1778971605601,50.66,78176.68,31.0,1e-05,0.0,0.00074]
[1778971610754,50.66,78177.3,31.0,1e-05,0.0,0.00074]
[1778971615839,50.66,78177.09,31.0,1e-05,0.0,0.00074]
[1778971621042,50.66,78176.73,31.0,1e-05,0.0,0.00074]
[1778971626071,50.66,78176.47,31.0,1e-05,0.0,0.00074]
[1778971631330,50.66,78178.42,31.0,1e-05,0.0,0.00075]
[1778971636376,50.66,78178.02,31.0,1e-05,0.0,0.00074]
[1778971641575,50.66,78177.53,31.0,1e-05,0.0,0.00074]
[1778971646799,50.66,78177.93,31.0,1e-05,0.0,0.00074]
[1778971649801,50.66,78186.87,31.0,1e-05,0.0,0.00077]
[1778971654813,50.66,78190.45,31.0,1e-05,0.0,0.00076]
[1778971659880,50.66,78190.76,31.0,1e-05,0.0,0.00076]
[1778971665292,50.66,78190.78,31.0,1e-05,0.0,0.00076]
[1778971670490,50.66,78190.08,31.0,1e-05,0.0,0.00076]
[1778971675597,50.66,78188.42,31.0,1e-05,0.0,0.00076]
[1778971680605,50.66,78188.75,31.0,1e-05,0.0,0.00076]
[1778971685776,50.66,78188.4,31.0,1e-05,0.0,0.00076]
[1778971690908,50.66,78188.16,31.0,1e-05,0.0,0.00076]
[1778971696298,50.66,78188.1,31.0,1e-05,0.0,0.00076]
[1778971699208,50.66,78195.16,31.0,1e-05,0.0,0.00078]
[1778971704266,50.66,78193.82,31.0,1e-05,0.0,0.00077]
[1778971709335,50.66,78188.62,31.0,1e-05,0.0,0.00076]
[1778971714406,50.66,78188.65,31.0,1e-05,0.0,0.00074]
[1778971719452,50.66,78188.45,31.0,1e-05,0.0,0.00074]
[1778971724597,50.66,78188.36,31.0,1e-05,0.0,0.00074]
[1778971729752,50.66,78187.71,31.0,1e-05,0.0,0.00074]
[1778971735058,50.66,78187.5,31.0,1e-05,0.0,0.00074]
[1778971740107,50.66,78187.37,31.0,1e-05,0.0,0.00074]
[1778971743953,50.66,78196.73,31.0,1e-05,0.0,0.00077]
[1778971748994,50.66,78196.13,31.0,1e-05,0.0,0.00076]
[1778971754306,50.66,78196.85,31.0,1e-05,0.0,0.00077]
[1778971759374,50.66,78197.13,31.0,1e-05,0.0,0.00077]
[1778971764688,50.66,78197.13,31.0,1e-05,0.0,0.00077]
[1778971769992,50.66,78197.1,31.0,1e-05,0.0,0.00077]
[1778971775279,50.66,78196.95,31.0,1e-05,0.0,0.00075]
[1778971780397,50.66,78196.95,31.0,1e-05,0.0,0.00075]
[1778971785569,50.66,78196.7,31.0,1e-05,0.0,0.00075]
[1778971790625,50.66,78194.32,31.0,1e-05,0.0,0.00075]
[1778971795892,50.66,78190.12,31.0,1e-05,0.0,0.00073]
[1778971801087,50.66,78190.73,31.0,1e-05,0.0,0.00074]
[1778971805602,50.66,78195.88,31.0,1e-05,0.0,0.00075]
[1778971805629,50.66,78195.88,31.0,1e-05,0.0,0.00075]
[1778971811012,50.66,78195.85,31.0,1e-05,0.0,0.00075]
[1778971816128,50.66,78195.83,31.0,1e-05,0.0,0.00075]
[1778971821242,50.66,78195.83,31.0,1e-05,0.0,0.00075]
[1778971826521,50.66,78195.7,31.0,1e-05,0.0,0.00075]
[1778971831736,50.66,78195.52,31.0,1e-05,0.0,0.00073]
[1778971836763,50.66,78195.37,31.0,1e-05,0.0,0.00073]
[1778971841979,50.66,78195.48,31.0,1e-05,0.0,0.00073]
[1778971847093,50.66,78195.37,31.0,1e-05,0.0,0.00073]
[1778971852224,50.66,78195.41,31.0,1e-05,0.0,0.00073]
[1778971857301,50.66,78195.36,31.0,1e-05,0.0,0.00073]
[1778971862359,50.66,78195.41,31.0,1e-05,0.0,0.00073]
[1778971867662,50.66,78195.46,31.0,1e-05,0.0,0.00073]
[1778971872677,50.66,78195.53,31.0,1e-05,0.0,0.00073]
[1778971877925,50.66,78195.5,31.0,1e-05,0.0,0.00073]
[1778971883035,50.66,78195.5,31.0,1e-05,0.0,0.00073]
[1778971888064,50.66,78195.54,31.0,1e-05,0.0,0.00073]
[1778971893185,50.66,78195.5,31.0,1e-05,0.0,0.00072]
[1778971898542,50.66,78195.46,31.0,1e-05,0.0,0.00072]
[1778971903583,50.66,78195.38,31.0,1e-05,0.0,0.00072]
[1778971908878,50.66,78195.6,31.0,1e-05,0.0,0.00072]
[1778971914166,50.66,78200.71,31.0,1e-05,0.0,0.00073]
[1778971919490,50.66,78201.01,31.0,1e-05,0.0,0.00074]
[1778971924657,50.66,78200.03,31.0,1e-05,0.0,0.00073]
[1778971929949,50.66,78199.77,31.0,1e-05,0.0,0.00073]
[1778971934966,50.66,78200.45,31.0,1e-05,0.0,0.00073]
[1778971940110,50.66,78200.32,31.0,1e-05,0.0,0.00073]
[1778971945251,50.66,78196.26,31.0,1e-05,0.0,0.00072]
[1778971949142,50.66,78188.73,31.0,1e-05,0.0,0.0007]
[1778971951136,50.66,78185.01,31.0,1e-05,0.0,0.00068]
[1778971956292,50.66,78185.01,31.0,1e-05,0.0,0.00068]
[1778971961688,50.66,78184.83,31.0,1e-05,0.0,0.00068]
[1778971966690,50.66,78184.83,31.0,1e-05,0.0,0.00068]
[1778971971859,50.66,78184.57,31.0,1e-05,0.0,0.00068]
[1778971976961,50.66,78184.54,31.0,1e-05,0.0,0.00068]
[1778971982172,50.66,78185.57,31.0,1e-05,0.0,0.00068]
[1778971987225,50.66,78186.22,31.0,1e-05,0.0,0.00069]
[1778971992358,50.66,78185.93,31.0,1e-05,0.0,0.00069]
[1778971997379,50.66,78185.2,31.0,1e-05,0.0,0.00068]
[1778972002396,50.66,78185.2,31.0,1e-05,0.0,0.00068]
[1778972007608,50.66,78185.39,31.0,1e-05,0.0,0.00068]
[1778972012810,50.66,78185.33,31.0,1e-05,0.0,0.00067]
[1778972018093,50.66,78184.47,31.0,1e-05,0.0,0.00067]
[1778972023489,50.66,78184.72,31.0,1e-05,0.0,0.00067]
[1778972028587,50.66,78184.79,31.0,1e-05,0.0,0.00067]
[1778972033963,50.66,78184.82,31.0,1e-05,0.0,0.00067]
[1778972039071,50.66,78184.57,31.0,1e-05,0.0,0.00067]
[1778972044218,50.66,78184.79,31.0,1e-05,0.0,0.00067]
[1778972049390,50.66,78185.11,31.0,1e-05,0.0,0.00067]
[1778972054720,50.66,78185.08,31.0,1e-05,0.0,0.00067]
[1778972059863,50.66,78184.72,31.0,1e-05,0.0,0.00067]
[1778972065193,50.66,78184.81,31.0,1e-05,0.0,0.00067]
[1778972070404,50.66,78185.1,31.0,1e-05,0.0,0.00067]
[1778972075473,50.66,78185.1,31.0,1e-05,0.0,0.00066]
[1778972078475,50.66,78192.2,31.0,1e-05,0.0,0.00067]
[1778972083721,50.66,78192.61,31.0,1e-05,0.0,0.00068]
[1778972088741,50.66,78192.64,31.0,1e-05,0.0,0.00068]
[1778972093450,50.66,78184.78,31.0,1e-05,0.0,0.00066]
[1778972098622,50.66,78182.77,31.0,1e-05,0.0,0.00065]
[1778972103754,50.66,78181.01,31.0,1e-05,0.0,0.00065]
[1778972108932,50.66,78181.03,31.0,1e-05,0.0,0.00065]
[1778972114096,50.66,78181.03,31.0,1e-05,0.0,0.00065]
[1778972119292,50.66,78180.96,31.0,1e-05,0.0,0.00065]
[1778972124595,50.66,78180.93,31.0,1e-05,0.0,0.00065]
[1778972129671,50.66,78180.9,31.0,1e-05,0.0,0.00065]
[1778972135069,50.66,78180.93,31.0,1e-05,0.0,0.00064]
[1778972140150,50.66,78180.91,31.0,1e-05,0.0,0.00064]
[1778972145474,50.66,78180.87,31.0,1e-05,0.0,0.00064]
[1778972150580,50.66,78180.83,31.0,1e-05,0.0,0.00064]
[1778972155630,50.66,78180.83,31.0,1e-05,0.0,0.00064]
[1778972160724,50.66,78180.87,31.0,1e-05,0.0,0.00064]
[1778972165750,50.66,78180.83,31.0,1e-05,0.0,0.00064]
[1778972170901,50.66,78180.83,31.0,1e-05,0.0,0.00064]
[1778972175990,50.66,78180.6,31.0,1e-05,0.0,0.00064]
[1778972181350,50.66,78180.63,31.0,1e-05,0.0,0.00064]
[1778972186808,50.66,78180.58,31.0,1e-05,0.0,0.00064]
[1778972192023,50.66,78180.28,31.0,1e-05,0.0,0.00062]
[1778972197164,50.66,78180.24,31.0,1e-05,0.0,0.00062]
[1778972202321,50.66,78179.82,31.0,1e-05,0.0,0.00062]
[1778972207390,50.66,78179.96,31.0,1e-05,0.0,0.00062]
[1778972212481,50.66,78179.54,31.0,1e-05,0.0,0.00062]
[1778972217549,50.66,78179.57,31.0,1e-05,0.0,0.00062]
[1778972222644,50.66,78178.71,31.0,1e-05,0.0,0.00062]
[1778972227785,50.66,78181.18,31.0,1e-05,0.0,0.00063]
[1778972232928,50.66,78181.26,31.0,1e-05,0.0,0.00063]
[1778972238113,50.66,78181.33,31.0,1e-05,0.0,0.00063]
[1778972243394,50.66,78181.41,31.0,1e-05,0.0,0.00063]
[1778972248396,50.66,78181.55,31.0,1e-05,0.0,0.00063]
[1778972253652,50.66,78181.55,31.0,1e-05,0.0,0.00061]
[1778972258790,50.66,78181.37,31.0,1e-05,0.0,0.00061]
[1778972263976,50.66,78181.36,31.0,1e-05,0.0,0.00061]
[1778972269054,50.66,78181.16,31.0,1e-05,0.0,0.00061]
[1778972274325,50.66,78181.4,31.0,1e-05,0.0,0.00061]
[1778972279400,50.66,78181.91,31.0,1e-05,0.0,0.00062]
[1778972284749,50.66,78181.09,31.0,1e-05,0.0,0.00061]
[1778972289848,50.66,78180.87,31.0,1e-05,0.0,0.00061]
[1778972295029,50.66,78180.8,31.0,1e-05,0.0,0.00061]
[1778972300076,50.66,78180.69,31.0,1e-05,0.0,0.00061]
[1778972305267,50.66,78180.49,31.0,1e-05,0.0,0.00061]
[1778972310517,50.66,78180.49,31.0,1e-05,0.0,0.00061]
[1778972315689,50.66,78180.46,31.0,1e-05,0.0,0.0006]
[1778972320769,50.66,78175.15,31.0,1e-05,0.0,0.00059]
[1778972322871,50.66,78168.21,31.0,0.0,0.0,0.00058]
[1778972327988,50.66,78166.26,31.0,0.0,0.0,0.00057]
[1778972333289,50.66,78161.03,31.0,0.0,0.0,0.00056]
[1778972338460,50.66,78159.24,31.0,0.0,0.0,0.00056]
[1778972343664,50.66,78159.24,31.0,0.0,0.0,0.00056]
[1778972348725,50.66,78159.24,31.0,0.0,0.0,0.00056]
[1778972353989,50.66,78159.24,31.0,0.0,0.0,0.00056]
[1778972359152,50.66,78158.75,31.0,0.0,0.0,0.00056]
[1778972364228,50.66,78158.75,31.0,0.0,0.0,0.00056]
[1778972369251,50.66,78158.75,31.0,0.0,0.0,0.00056]
[1778972374260,50.66,78158.75,31.0,0.0,0.0,0.00055]
[1778972379352,50.66,78158.71,31.0,0.0,0.0,0.00055]
[1778972384589,50.66,78158.71,31.0,0.0,0.0,0.00055]
[1778972389751,50.66,78158.71,31.0,0.0,0.0,0.00055]
[1778972394804,50.66,78158.71,31.0,0.0,0.0,0.00055]
[1778972400116,50.66,78158.71,31.0,0.0,0.0,0.00055]
[1778972405245,50.66,78160.41,31.0,0.0,0.0,0.00055]
[1778972410573,50.66,78160.38,31.0,0.0,0.0,0.00055]
[1778972415926,50.66,78159.55,31.0,0.0,0.0,0.00055]
[1778972416598,50.66,78159.55,31.0,0.0,0.0,0.00055]
[1778972416959,50.66,78159.6,31.0,0.0,0.0,0.00055]
[1778972422187,50.66,78159.69,31.0,0.0,0.0,0.00055]
[1778972427616,50.66,78159.69,31.0,0.0,0.0,0.00055]
[1778972432804,50.66,78159.69,31.0,0.0,0.0,0.00054]
[1778972437983,50.66,78159.34,31.0,0.0,0.0,0.00054]
[1778972443095,50.66,78159.3,31.0,0.0,0.0,0.00054]
[1778972448443,50.66,78159.41,31.0,0.0,0.0,0.00054]
[1778972453646,50.66,78159.38,31.0,0.0,0.0,0.00054]
[1778972458669,50.66,78160.56,31.0,0.0,0.0,0.00054]
[1778972464037,50.66,78160.4,31.0,0.0,0.0,0.00054]
[1778972469058,50.66,78161.01,31.0,0.0,0.0,0.00054]
[1778972471914,50.66,78169.57,31.0,0.0,0.0,0.00056]
[1778972477018,50.66,78171.91,31.0,0.0,0.0,0.00056]
[1778972482043,50.66,78172.28,31.0,0.0,0.0,0.00056]
[1778972487205,50.66,78172.15,31.0,0.0,0.0,0.00056]
[1778972492337,50.66,78172.08,31.0,0.0,0.0,0.00055]
[1778972497418,50.66,78171.95,31.0,0.0,0.0,0.00055]
[1778972502438,50.66,78172.08,31.0,0.0,0.0,0.00055]
[1778972507466,50.66,78171.77,31.0,0.0,0.0,0.00055]
[1778972512812,50.66,78168.46,31.0,0.0,0.0,0.00054]
[1778972518077,50.66,78168.42,31.0,0.0,0.0,0.00054]
[1778972523193,50.66,78168.3,31.0,0.0,0.0,0.00054]
[1778972528365,50.66,78168.3,31.0,0.0,0.0,0.00054]
[1778972533525,50.66,78168.53,31.0,0.0,0.0,0.00054]
[1778972537763,50.66,78161.64,31.0,0.0,0.0,0.00053]
[1778972542985,50.66,78159.75,31.0,0.0,0.0,0.00053]
[1778972548097,50.66,78159.4,31.0,0.0,0.0,0.00053]
[1778972553152,50.66,78159.67,31.0,0.0,0.0,0.00052]
[1778972558160,50.66,78159.67,31.0,0.0,0.0,0.00052]
[1778972563310,50.66,78158.76,31.0,0.0,0.0,0.00052]
[1778972568417,50.66,78158.76,31.0,0.0,0.0,0.00052]
[1778972573427,50.66,78158.69,31.0,0.0,0.0,0.00052]
[1778972578550,50.66,78158.57,31.0,0.0,0.0,0.00052]
[1778972583556,50.66,78158.57,31.0,0.0,0.0,0.00052]
[1778972588624,50.66,78159.32,31.0,0.0,0.0,0.00052]
[1778972593633,50.66,78159.32,31.0,0.0,0.0,0.00052]
[1778972598763,50.66,78159.31,31.0,0.0,0.0,0.00052]
[1778972604053,50.66,78158.94,31.0,0.0,0.0,0.00052]
[1778972609193,50.66,78159.7,31.0,0.0,0.0,0.00052]
[1778972614377,50.66,78159.7,31.0,0.0,0.0,0.00051]
[1778972619454,50.66,78159.63,31.0,0.0,0.0,0.00051]
[1778972624610,50.66,78159.59,31.0,0.0,0.0,0.00051]
[1778972629783,50.66,78158.02,31.0,0.0,0.0,0.0005]
[1778972634904,50.66,78158.19,31.0,0.0,0.0,0.0005]
[1778972640114,50.66,78158.0,31.0,0.0,0.0,0.0005]
[1778972645220,50.66,78157.52,31.0,0.0,0.0,0.0005]
[1778972650528,50.66,78157.45,31.0,0.0,0.0,0.0005]
[1778972655673,50.66,78156.4,31.0,0.0,0.0,0.0005]
[1778972660844,50.66,78156.16,31.0,0.0,0.0,0.0005]
[1778972665847,50.66,78151.01,31.0,0.0,0.0,0.00049]
[1778972670945,50.66,78152.56,31.0,0.0,0.0,0.0005]
[1778972676109,50.66,78152.2,31.0,0.0,0.0,0.00048]
[1778972681140,50.66,78151.62,31.0,0.0,0.0,0.00048]
[1778972686173,50.66,78150.39,31.0,0.0,0.0,0.00048]
[1778972691356,50.66,78148.52,31.0,0.0,0.0,0.00048]
[1778972692819,50.66,78139.99,31.0,0.0,0.0,0.00046]
[1778972697967,50.66,78135.45,31.0,0.0,0.0,0.00046]
[1778972702994,50.66,78138.0,31.0,0.0,0.0,0.00046]
[1778972708195,50.66,78138.8,31.0,0.0,0.0,0.00046]
[1778972713305,50.66,78138.73,31.0,0.0,0.0,0.00046]
[1778972718621,50.66,78138.69,31.0,0.0,0.0,0.00046]
[1778972723669,50.66,78144.1,31.0,0.0,0.0,0.00047]
[1778972727537,50.66,78151.94,31.0,0.0,0.0,0.00048]
[1778972732857,50.66,78153.74,31.0,0.0,0.0,0.00048]
[1778972738175,50.66,78153.62,31.0,0.0,0.0,0.00048]
[1778972743252,50.66,78153.62,31.0,0.0,0.0,0.00048]
[1778972748392,50.66,78154.93,31.0,0.0,0.0,0.00048]
[1778972753628,50.66,78155.0,31.0,0.0,0.0,0.00048]
[1778972758794,50.66,78154.86,31.0,0.0,0.0,0.00048]
[1778972763989,50.66,78160.81,31.0,0.0,0.0,0.00049]
[1778972769435,50.66,78165.19,31.0,0.0,0.0,0.0005]
[1778972774644,50.66,78164.76,31.0,0.0,0.0,0.0005]
[1778972779164,50.66,78152.49,31.0,0.0,0.0,0.00048]
[1778972784427,50.66,78151.54,31.0,0.0,0.0,0.00047]
[1778972789624,50.66,78151.54,31.0,0.0,0.0,0.00047]
[1778972794838,50.66,78151.21,31.0,0.0,0.0,0.00046]
[1778972799873,50.66,78151.29,31.0,0.0,0.0,0.00046]
[1778972804962,50.66,78151.19,31.0,0.0,0.0,0.00046]
[1778972809975,50.66,78151.08,31.0,0.0,0.0,0.00046]
[1778972815034,50.66,78151.1,31.0,0.0,0.0,0.00046]
[1778972820205,50.66,78151.1,31.0,0.0,0.0,0.00046]
[1778972825472,50.66,78157.34,31.0,0.0,0.0,0.00047]
[1778972830498,50.66,78157.4,31.0,0.0,0.0,0.00047]
[1778972835805,50.66,78157.35,31.0,0.0,0.0,0.00047]
[1778972841095,50.66,78157.75,31.0,0.0,0.0,0.00048]
[1778972846435,50.66,78157.57,31.0,0.0,0.0,0.00048]
[1778972851435,50.66,78157.45,31.0,0.0,0.0,0.00047]
[1778972856707,50.66,78157.41,31.0,0.0,0.0,0.00047]
[1778972861903,50.66,78157.38,31.0,0.0,0.0,0.00047]
[1778972867047,50.66,78160.22,31.0,0.0,0.0,0.00047]
[1778972872109,50.66,78160.12,31.0,0.0,0.0,0.00047]
[1778972877262,50.66,78160.22,31.0,0.0,0.0,0.00047]
[1778972882414,50.66,78160.35,31.0,0.0,0.0,0.00047]
[1778972887480,50.66,78165.29,31.0,0.0,0.0,0.00048]
[1778972892606,50.66,78171.91,31.0,0.0,0.0,0.00049]
[1778972897699,50.66,78171.91,31.0,0.0,0.0,0.00049]
[1778972902994,50.66,78172.19,31.0,0.0,0.0,0.00049]
[1778972907998,50.66,78172.54,31.0,0.0,0.0,0.00049]
[1778972913349,50.66,78172.23,31.0,0.0,0.0,0.00048]
[1778972918355,50.66,78171.98,31.0,0.0,0.0,0.00048]
[1778972923504,50.66,78171.84,31.0,0.0,0.0,0.00048]
[1778972928644,50.66,78172.12,31.0,0.0,0.0,0.00048]
[1778972933887,50.66,78171.89,31.0,0.0,0.0,0.00048]
[1778972939169,50.66,78171.85,31.0,0.0,0.0,0.00048]
[1778972944212,50.66,78171.75,31.0,0.0,0.0,0.00048]
[1778972949249,50.66,78171.56,31.0,0.0,0.0,0.00048]
[1778972954380,50.66,78171.7,31.0,0.0,0.0,0.00048]
[1778972959411,50.66,78171.66,31.0,0.0,0.0,0.00048]
[1778972964499,50.66,78171.59,31.0,0.0,0.0,0.00048]
[1778972969549,50.66,78171.99,31.0,0.0,0.0,0.00048]
[1778972974553,50.66,78172.21,31.0,0.0,0.0,0.00047]
[1778972979759,50.66,78170.47,31.0,0.0,0.0,0.00047]
[1778972984967,50.66,78170.49,31.0,0.0,0.0,0.00047]
[1778972990414,50.66,78170.49,31.0,0.0,0.0,0.00047]
[1778972995585,50.66,78170.52,31.0,0.0,0.0,0.00047]
[1778973000788,50.66,78170.53,31.0,0.0,0.0,0.00047]
[1778973005956,50.66,78171.0,31.0,0.0,0.0,0.00047]
[1778973010956,50.66,78170.53,31.0,0.0,0.0,0.00047]
[1778973016112,50.66,78170.63,31.0,0.0,0.0,0.00047]
[1778973021212,50.66,78170.99,31.0,0.0,0.0,0.00047]
[1778973026289,50.66,78170.88,31.0,0.0,0.0,0.00047]
[1778973027603,50.66,78170.74,31.0,0.0,0.0,0.00047]
[1778973027893,50.66,78170.74,31.0,0.0,0.0,0.00047]
[1778973033128,50.66,78170.65,31.0,0.0,0.0,0.00046]
[1778973038149,50.66,78170.77,31.0,0.0,0.0,0.00046]
[1778973043348,50.66,78170.56,31.0,0.0,0.0,0.00046]
[1778973048640,50.66,78170.49,31.0,0.0,0.0,0.00046]
[1778973053869,50.66,78170.68,31.0,0.0,0.0,0.00046]
[1778973059026,50.66,78170.49,31.0,0.0,0.0,0.00046]
[1778973064202,50.66,78170.64,31.0,0.0,0.0,0.00046]
[1778973069217,50.66,78170.74,31.0,0.0,0.0,0.00046]
[1778973074271,50.66,78170.59,31.0,0.0,0.0,0.00046]
[1778973079312,50.66,78170.66,31.0,0.0,0.0,0.00046]
[1778973084369,50.66,78171.06,31.0,0.0,0.0,0.00046]
[1778973089477,50.66,78171.06,31.0,0.0,0.0,0.00046]
[1778973094500,50.66,78170.74,31.0,0.0,0.0,0.00045]
[1778973099527,50.66,78167.83,31.0,0.0,0.0,0.00045]
[1778973104585,50.66,78167.73,31.0,0.0,0.0,0.00045]
[1778973109880,50.66,78167.73,31.0,0.0,0.0,0.00045]
[1778973115018,50.66,78167.73,31.0,0.0,0.0,0.00045]
[1778973120255,50.66,78170.56,31.0,0.0,0.0,0.00045]
[1778973125443,50.66,78170.63,31.0,0.0,0.0,0.00045]
[1778973130668,50.66,78170.33,31.0,0.0,0.0,0.00045]
[1778973135763,50.66,78170.35,31.0,0.0,0.0,0.00045]
[1778973141039,50.66,78170.29,31.0,0.0,0.0,0.00045]
[1778973146097,50.66,78170.18,31.0,0.0,0.0,0.00045]
[1778973151196,50.66,78171.02,31.0,0.0,0.0,0.00045]
[1778973156446,50.66,78171.34,31.0,0.0,0.0,0.00044]
[1778973161507,50.66,78170.96,31.0,0.0,0.0,0.00044]
[1778973166867,50.66,78170.24,31.0,0.0,0.0,0.00044]
[1778973172025,50.66,78170.25,31.0,0.0,0.0,0.00044]
[1778973177388,50.66,78170.34,31.0,0.0,0.0,0.00044]
[1778973182682,50.66,78170.66,31.0,0.0,0.0,0.00044]
[1778973187782,50.66,78170.98,31.0,0.0,0.0,0.00044]
[1778973192788,50.66,78171.05,31.0,0.0,0.0,0.00044]
[1778973198108,50.66,78170.87,31.0,0.0,0.0,0.00044]
[1778973203115,50.66,78170.66,31.0,0.0,0.0,0.00044]
[1778973208254,50.66,78168.22,31.0,0.0,0.0,0.00044]
[1778973213398,50.66,78168.43,31.0,0.0,0.0,0.00043]
[1778973218729,50.66,78167.93,31.0,0.0,0.0,0.00043]
[1778973224062,50.66,78167.97,31.0,0.0,0.0,0.00043]
[1778973229266,50.66,78168.34,31.0,0.0,0.0,0.00043]
[1778973234349,50.66,78168.32,31.0,0.0,0.0,0.00043]
[1778973239718,50.66,78168.51,31.0,0.0,0.0,0.00043]
[1778973244731,50.66,78168.27,31.0,0.0,0.0,0.00043]
[1778973245312,50.66,78168.27,31.0,0.0,0.0,0.00043]
[1778973250489,50.66,78167.2,31.0,0.0,0.0,0.00043]
[1778973255780,50.66,78166.12,31.0,0.0,0.0,0.00043]
[1778973260784,50.66,78166.24,31.0,0.0,0.0,0.00043]
[1778973266185,50.66,78166.41,31.0,0.0,0.0,0.00043]
[1778973271306,50.66,78166.11,31.0,0.0,0.0,0.00043]
[1778973276451,50.66,78166.04,31.0,0.0,0.0,0.00042]
[1778973281683,50.66,78167.35,31.0,0.0,0.0,0.00042]
[1778973286863,50.66,78169.04,31.0,0.0,0.0,0.00042]
[1778973291555,50.66,78169.48,31.0,0.0,0.0,0.00042]
[1778973293615,50.66,78162.58,31.0,0.0,0.0,0.00041]
[1778973298650,50.66,78163.51,31.0,0.0,0.0,0.00041]
[1778973303693,50.66,78169.62,31.0,0.0,0.0,0.00042]
[1778973308728,50.66,78169.62,31.0,0.0,0.0,0.00042]
[1778973313992,50.66,78170.15,31.0,0.0,0.0,0.00042]
[1778973319209,50.66,78170.15,31.0,0.0,0.0,0.00042]
[1778973324258,50.66,78170.15,31.0,0.0,0.0,0.00042]
[1778973329557,50.66,78170.33,31.0,0.0,0.0,0.00042]
[1778973334778,50.66,78173.58,31.0,0.0,0.0,0.00042]
[1778973339983,50.66,78175.31,31.0,0.0,0.0,0.00042]
[1778973345336,50.66,78175.2,31.0,0.0,0.0,0.00042]
[1778973350408,50.66,78175.2,31.0,0.0,0.0,0.00042]
[1778973355576,50.66,78175.24,31.0,0.0,0.0,0.00042]
[1778973360868,50.66,78175.16,31.0,0.0,0.0,0.00042]
[1778973365932,50.66,78175.09,31.0,0.0,0.0,0.00042]
[1778973371059,50.66,78175.01,31.0,0.0,0.0,0.00042]
[1778973376151,50.66,78176.86,31.0,0.0,0.0,0.00043]
[1778973381204,50.66,78177.41,31.0,0.0,0.0,0.00043]
[1778973386349,50.66,78179.54,31.0,0.0,0.0,0.00043]
[1778973391451,50.66,78179.66,31.0,0.0,0.0,0.00043]
[1778973396468,50.66,78179.66,31.0,0.0,0.0,0.00042]
[1778973401801,50.66,78179.68,31.0,0.0,0.0,0.00042]
[1778973406804,50.66,78179.81,31.0,0.0,0.0,0.00042]
[1778973411907,50.66,78179.6,31.0,0.0,0.0,0.00042]
[1778973417026,50.66,78180.43,31.0,0.0,0.0,0.00042]
[1778973422089,50.66,78186.77,31.0,0.0,0.0,0.00043]
[1778973427301,50.66,78186.81,31.0,0.0,0.0,0.00043]
[1778973432423,50.66,78187.79,31.0,0.0,0.0,0.00043]
[1778973437640,50.66,78189.19,31.0,0.0,0.0,0.00044]
[1778973442978,50.66,78188.63,31.0,0.0,0.0,0.00044]
[1778973448250,50.66,78189.04,31.0,0.0,0.0,0.00044]
[1778973453484,50.66,78189.04,31.0,0.0,0.0,0.00043]
[1778973458535,50.66,78190.88,31.0,0.0,0.0,0.00043]
[1778973463925,50.66,78192.93,31.0,0.0,0.0,0.00043]
[1778973469103,50.66,78193.91,31.0,0.0,0.0,0.00043]
[1778973474272,50.66,78198.51,31.0,0.0,0.0,0.00044]
[1778973476898,50.66,78207.71,31.0,0.0,0.0,0.00046]
[1778973478912,50.66,78214.9,31.0,0.0,0.0,0.00047]
[1778973483947,50.66,78221.98,31.0,0.0,0.0,0.00048]
[1778973484954,50.66,78232.74,31.0,0.0,0.0,0.0005]
[1778973486666,50.66,78241.96,31.0,0.0,0.0,0.00052]
[1778973491743,50.66,78242.21,31.0,0.0,0.0,0.00052]
[1778973496943,50.66,78242.21,31.0,0.0,0.0,0.00052]
[1778973499238,50.66,78233.88,31.0,0.0,0.0,0.0005]
[1778973500889,50.66,78225.27,31.0,0.0,0.0,0.00049]
[1778973506072,50.66,78225.07,31.0,0.0,0.0,0.00049]
[1778973511121,50.66,78224.84,31.0,0.0,0.0,0.00049]
[1778973516217,50.66,78224.96,31.0,0.0,0.0,0.00048]
[1778973521244,50.66,78223.78,31.0,0.0,0.0,0.00047]
[1778973526659,50.66,78223.79,31.0,0.0,0.0,0.00047]
[1778973532005,50.66,78223.79,31.0,0.0,0.0,0.00047]
[1778973537139,50.66,78223.81,31.0,0.0,0.0,0.00047]
[1778973542396,50.66,78223.83,31.0,0.0,0.0,0.00047]
[1778973547703,50.66,78223.48,31.0,0.0,0.0,0.00047]
[1778973552995,50.66,78222.65,31.0,0.0,0.0,0.00047]
[1778973558044,50.66,78222.83,31.0,0.0,0.0,0.00047]
[1778973563237,50.66,78222.83,31.0,0.0,0.0,0.00047]
[1778973568474,50.66,78222.83,31.0,0.0,0.0,0.00047]
[1778973573693,50.66,78222.84,31.0,0.0,0.0,0.00046]
[1778973578986,50.66,78222.71,31.0,0.0,0.0,0.00046]
[1778973584096,50.66,78222.42,31.0,0.0,0.0,0.00046]
[1778973589145,50.66,78223.38,31.0,0.0,0.0,0.00046]
[1778973594148,50.66,78222.72,31.0,0.0,0.0,0.00046]
[1778973599405,50.66,78222.82,31.0,0.0,0.0,0.00046]
[1778973604447,50.66,78222.83,31.0,0.0,0.0,0.00046]
[1778973609595,50.66,78222.83,31.0,0.0,0.0,0.00046]
[1778973614749,50.66,78222.83,31.0,0.0,0.0,0.00046]
[1778973620029,50.66,78222.83,31.0,0.0,0.0,0.00046]
[1778973625171,50.66,78222.83,31.0,0.0,0.0,0.00046]
[1778973630173,50.66,78222.83,31.0,0.0,0.0,0.00046]
[1778973635467,50.66,78223.14,31.0,0.0,0.0,0.00045]
[1778973638598,50.66,78223.21,31.0,0.0,0.0,0.00045]
[1778973639333,50.66,78223.21,31.0,0.0,0.0,0.00045]
[1778973644412,50.66,78223.25,31.0,0.0,0.0,0.00045]
[1778973649522,50.66,78223.13,31.0,0.0,0.0,0.00045]
[1778973654713,50.66,78222.65,31.0,0.0,0.0,0.00045]
[1778973659817,50.66,78222.65,31.0,0.0,0.0,0.00045]
[1778973665067,50.66,78224.04,31.0,0.0,0.0,0.00046]
[1778973670299,50.66,78216.86,31.0,0.0,0.0,0.00044]
[1778973673244,50.66,78208.24,31.0,0.0,0.0,0.00043]
[1778973678279,50.66,78208.59,31.0,0.0,0.0,0.00043]
[1778973683089,50.66,78207.96,31.0,0.0,0.0,0.00043]
[1778973683495,50.66,78207.96,31.0,0.0,0.0,0.00043]
[1778973688573,50.66,78207.94,31.0,0.0,0.0,0.00043]
[1778973693734,50.66,78207.94,31.0,0.0,0.0,0.00042]
[1778973698921,50.66,78207.95,31.0,0.0,0.0,0.00042]
[1778973703927,50.66,78207.95,31.0,0.0,0.0,0.00042]
[1778973709220,50.66,78207.85,31.0,0.0,0.0,0.00042]
[1778973714234,50.66,78207.6,31.0,0.0,0.0,0.00042]
[1778973719345,50.66,78207.67,31.0,0.0,0.0,0.00042]
[1778973724360,50.66,78207.61,31.0,0.0,0.0,0.00042]
[1778973729571,50.66,78207.61,31.0,0.0,0.0,0.00042]
[1778973734946,50.66,78205.27,31.0,0.0,0.0,0.00042]
[1778973740250,50.66,78201.69,31.0,0.0,0.0,0.00041]
[1778973745446,50.66,78201.97,31.0,0.0,0.0,0.00041]
[1778973750459,50.66,78202.25,31.0,0.0,0.0,0.00041]
[1778973755673,50.66,78202.13,31.0,0.0,0.0,0.0004]
[1778973760910,50.66,78201.84,31.0,0.0,0.0,0.0004]
[1778973766039,50.66,78201.8,31.0,0.0,0.0,0.0004]
[1778973771369,50.66,78201.73,31.0,0.0,0.0,0.0004]
[1778973776591,50.66,78201.81,31.0,0.0,0.0,0.0004]
[1778973781914,50.66,78202.34,31.0,0.0,0.0,0.0004]
[1778973782074,50.66,78210.3,31.0,0.0,0.0,0.00042]
[1778973787375,50.66,78212.73,31.0,0.0,0.0,0.00042]
[1778973792560,50.66,78212.75,31.0,0.0,0.0,0.00042]
[1778973797615,50.66,78212.13,31.0,0.0,0.0,0.00042]
[1778973802728,50.66,78211.88,31.0,0.0,0.0,0.00042]
[1778973807810,50.66,78211.88,31.0,0.0,0.0,0.00042]
[1778973813085,50.66,78211.88,31.0,0.0,0.0,0.00041]
[1778973818248,50.66,78206.63,31.0,0.0,0.0,0.0004]
[1778973823476,50.66,78206.63,31.0,0.0,0.0,0.0004]
[1778973828576,50.66,78206.61,31.0,0.0,0.0,0.0004]
[1778973833931,50.66,78206.52,31.0,0.0,0.0,0.0004]
[1778973839335,50.66,78206.96,31.0,0.0,0.0,0.0004]
[1778973844391,50.66,78206.86,31.0,0.0,0.0,0.0004]
[1778973849587,50.66,78206.86,31.0,0.0,0.0,0.0004]
[1778973854670,50.66,78206.23,31.0,0.0,0.0,0.0004]
[1778973856294,50.66,78194.21,31.0,0.0,0.0,0.00038]
[1778973861688,50.66,78192.42,31.0,0.0,0.0,0.00038]
[1778973866688,50.66,78192.03,31.0,0.0,0.0,0.00038]
[1778973871961,50.66,78192.25,31.0,0.0,0.0,0.00037]
[1778973877029,50.66,78192.1,31.0,0.0,0.0,0.00037]
[1778973882075,50.66,78194.74,31.0,0.0,0.0,0.00038]
[1778973887311,50.66,78194.97,31.0,0.0,0.0,0.00038]
[1778973892559,50.66,78194.58,31.0,0.0,0.0,0.00038]
[1778973897928,50.66,78194.62,31.0,0.0,0.0,0.00038]
[1778973903310,50.66,78193.8,31.0,0.0,0.0,0.00038]
[1778973908515,50.66,78194.54,31.0,0.0,0.0,0.00038]
[1778973913607,50.66,78194.79,31.0,0.0,0.0,0.00038]
[1778973918771,50.66,78195.53,31.0,0.0,0.0,0.00038]
[1778973924123,50.66,78195.14,31.0,0.0,0.0,0.00038]
[1778973929197,50.66,78195.37,31.0,0.0,0.0,0.00038]
[1778973934412,50.66,78195.34,31.0,0.0,0.0,0.00037]
[1778973939640,50.66,78195.32,31.0,0.0,0.0,0.00037]
[1778973944876,50.66,78195.32,31.0,0.0,0.0,0.00037]
[1778973947225,50.66,78202.7,31.0,0.0,0.0,0.00038]
[1778973952520,50.66,78205.13,31.0,0.0,0.0,0.00038]
[1778973957726,50.66,78207.61,31.0,0.0,0.0,0.00039]
[1778973962924,50.66,78207.4,31.0,0.0,0.0,0.00039]
[1778973968044,50.66,78208.68,31.0,0.0,0.0,0.00039]
[1778973973280,50.66,78208.78,31.0,0.0,0.0,0.00039]
[1778973978432,50.66,78208.88,31.0,0.0,0.0,0.00039]
[1778973983432,50.66,78208.73,31.0,0.0,0.0,0.00039]
[1778973988664,50.66,78208.65,31.0,0.0,0.0,0.00039]
[1778973993868,50.66,78209.03,31.0,0.0,0.0,0.00038]
[1778973998876,50.66,78209.99,31.0,0.0,0.0,0.00038]
[1778974004001,50.66,78209.99,31.0,0.0,0.0,0.00038]
[1778974009112,50.66,78210.54,31.0,0.0,0.0,0.00038]
[1778974014306,50.66,78209.68,31.0,0.0,0.0,0.00038]
[1778974019499,50.66,78209.82,31.0,0.0,0.0,0.00038]
[1778974024607,50.66,78209.39,31.0,0.0,0.0,0.00038]
[1778974029656,50.66,78209.39,31.0,0.0,0.0,0.00038]
[1778974034918,50.66,78209.33,31.0,0.0,0.0,0.00038]
[1778974040100,50.66,78209.25,31.0,0.0,0.0,0.00038]
[1778974045254,50.66,78209.17,31.0,0.0,0.0,0.00038]
[1778974050558,50.66,78209.17,31.0,0.0,0.0,0.00038]
[1778974052535,50.66,78206.02,31.0,0.0,0.0,0.00037]
[1778974057717,50.66,78202.05,31.0,0.0,0.0,0.00036]
[1778974062908,50.66,78202.22,31.0,0.0,0.0,0.00036]
[1778974068075,50.66,78202.43,31.0,0.0,0.0,0.00036]
[1778974073093,50.66,78202.43,31.0,0.0,0.0,0.00036]
[1778974078173,50.66,78202.43,31.0,0.0,0.0,0.00036]
[1778974083555,50.66,78202.24,31.0,0.0,0.0,0.00036]
[1778974088579,50.66,78201.81,31.0,0.0,0.0,0.00036]
[1778974093669,50.66,78202.12,31.0,0.0,0.0,0.00036]
[1778974098680,50.66,78202.3,31.0,0.0,0.0,0.00036]
[1778974103921,50.66,78201.97,31.0,0.0,0.0,0.00036]
[1778974109030,50.66,78202.3,31.0,0.0,0.0,0.00036]
[1778974114505,50.66,78202.3,31.0,0.0,0.0,0.00036]
[1778974119585,50.66,78202.32,31.0,0.0,0.0,0.00036]
[1778974124726,50.66,78202.32,31.0,0.0,0.0,0.00036]
[1778974130053,50.66,78202.56,31.0,0.0,0.0,0.00036]
[1778974135187,50.66,78203.56,31.0,0.0,0.0,0.00036]
[1778974140248,50.66,78202.97,31.0,0.0,0.0,0.00036]
[1778974145457,50.66,78202.6,31.0,0.0,0.0,0.00036]
[1778974150680,50.66,78202.62,31.0,0.0,0.0,0.00036]
[1778974152298,50.66,78202.62,31.0,0.0,0.0,0.00036]
[1778974153615,50.66,78202.56,31.0,0.0,0.0,0.00036]
[1778974158690,50.66,78202.56,31.0,0.0,0.0,0.00036]
[1778974164056,50.66,78202.52,31.0,0.0,0.0,0.00036]
[1778974169177,50.66,78202.55,31.0,0.0,0.0,0.00036]
[1778974174254,50.66,78202.55,31.0,0.0,0.0,0.00035]
[1778974179396,50.66,78202.55,31.0,0.0,0.0,0.00035]
[1778974184599,50.66,78202.47,31.0,0.0,0.0,0.00035]
[1778974189774,50.66,78202.47,31.0,0.0,0.0,0.00035]
[1778974195193,50.66,78202.47,31.0,0.0,0.0,0.00035]
[1778974200392,50.66,78202.47,31.0,0.0,0.0,0.00035]
[1778974205430,50.66,78202.63,31.0,0.0,0.0,0.00035]
[1778974210527,50.66,78202.6,31.0,0.0,0.0,0.00035]
[1778974215612,50.66,78201.13,31.0,0.0,0.0,0.00035]
[1778974220806,50.66,78201.69,31.0,0.0,0.0,0.00035]
[1778974226118,50.66,78202.65,31.0,0.0,0.0,0.00035]
[1778974231215,50.66,78202.73,31.0,0.0,0.0,0.00035]
[1778974236312,50.66,78202.73,31.0,0.0,0.0,0.00034]
[1778974241419,50.66,78202.42,31.0,0.0,0.0,0.00034]
[1778974246727,50.66,78202.79,31.0,0.0,0.0,0.00034]
[1778974249598,50.66,78202.79,31.0,0.0,0.0,0.00034]
[1778974249901,50.66,78202.79,31.0,0.0,0.0,0.00034]
[1778974254988,50.66,78202.79,31.0,0.0,0.0,0.00034]
[1778974260108,50.66,78202.56,31.0,0.0,0.0,0.00034]
[1778974265232,50.66,78203.89,31.0,0.0,0.0,0.00034]
[1778974270547,50.66,78203.87,31.0,0.0,0.0,0.00034]
[1778974275878,50.66,78204.62,31.0,0.0,0.0,0.00035]
[1778974281045,50.66,78207.01,31.0,0.0,0.0,0.00035]
[1778974281598,50.66,78214.03,31.0,0.0,0.0,0.00036]
[1778974286633,50.66,78215.6,31.0,0.0,0.0,0.00036]
[1778974291668,50.66,78215.12,31.0,0.0,0.0,0.00035]
[1778974296703,50.66,78215.22,31.0,0.0,0.0,0.00035]
[1778974301747,50.66,78217.47,31.0,0.0,0.0,0.00035]
[1778974306773,50.66,78217.41,31.0,0.0,0.0,0.00035]
[1778974311808,50.66,78217.14,31.0,0.0,0.0,0.00035]
[1778974316855,50.66,78217.14,31.0,0.0,0.0,0.00035]
[1778974321901,50.66,78217.6,31.0,0.0,0.0,0.00035]
[1778974327196,50.66,78217.77,31.0,0.0,0.0,0.00035]
[1778974332315,50.66,78217.42,31.0,0.0,0.0,0.00035]
[1778974337382,50.66,78217.34,31.0,0.0,0.0,0.00035]
[1778974342699,50.66,78217.55,31.0,0.0,0.0,0.00035]
[1778974347916,50.66,78217.34,31.0,0.0,0.0,0.00035]
[1778974353054,50.66,78217.34,31.0,0.0,0.0,0.00035]
[1778974358382,50.66,78217.34,31.0,0.0,0.0,0.00035]
[1778974363534,50.66,78217.3,31.0,0.0,0.0,0.00035]
[1778974368013,50.66,78224.12,31.0,0.0,0.0,0.00036]
[1778974373263,50.66,78220.34,31.0,0.0,0.0,0.00035]
[1778974378627,50.66,78220.34,31.0,0.0,0.0,0.00035]
[1778974383870,50.66,78220.18,31.0,0.0,0.0,0.00035]
[1778974388836,50.66,78210.65,31.0,0.0,0.0,0.00034]
[1778974394164,50.66,78211.48,31.0,0.0,0.0,0.00034]
[1778974399321,50.66,78212.07,31.0,0.0,0.0,0.00034]
[1778974404389,50.66,78212.01,31.0,0.0,0.0,0.00034]
[1778974409470,50.66,78211.84,31.0,0.0,0.0,0.00034]
[1778974414654,50.66,78211.9,31.0,0.0,0.0,0.00033]
[1778974419991,50.66,78212.02,31.0,0.0,0.0,0.00033]
[1778974425238,50.66,78212.89,31.0,0.0,0.0,0.00033]
[1778974430594,50.66,78217.24,31.0,0.0,0.0,0.00034]
[1778974435769,50.66,78216.89,31.0,0.0,0.0,0.00034]
[1778974440961,50.66,78216.51,31.0,0.0,0.0,0.00034]
[1778974446241,50.66,78218.01,31.0,0.0,0.0,0.00034]
[1778974451445,50.66,78217.46,31.0,0.0,0.0,0.00034]
[1778974456458,50.66,78217.42,31.0,0.0,0.0,0.00034]
[1778974461533,50.66,78217.3,31.0,0.0,0.0,0.00034]
[1778974466726,50.66,78216.86,31.0,0.0,0.0,0.00034]
[1778974471982,50.66,78216.92,31.0,0.0,0.0,0.00033]
[1778974477239,50.66,78216.95,31.0,0.0,0.0,0.00033]
[1778974482350,50.66,78211.48,31.0,0.0,0.0,0.00033]
[1778974487472,50.66,78206.97,31.0,0.0,0.0,0.00032]
[1778974492658,50.66,78206.94,31.0,0.0,0.0,0.00032]
[1778974497695,50.66,78202.59,31.0,0.0,0.0,0.00031]
[1778974502912,50.66,78204.21,31.0,0.0,0.0,0.00032]
[1778974507913,50.66,78213.36,31.0,0.0,0.0,0.00033]
[1778974513078,50.66,78216.71,31.0,0.0,0.0,0.00033]
[1778974518153,50.66,78217.73,31.0,0.0,0.0,0.00033]
[1778974523408,50.66,78217.77,31.0,0.0,0.0,0.00033]
[1778974528685,50.66,78218.04,31.0,0.0,0.0,0.00033]
[1778974533755,50.66,78218.03,31.0,0.0,0.0,0.00033]
[1778974538966,50.66,78219.67,31.0,0.0,0.0,0.00033]
[1778974544215,50.66,78219.56,31.0,0.0,0.0,0.00033]
[1778974549354,50.66,78219.83,31.0,0.0,0.0,0.00033]
[1778974554619,50.66,78220.54,31.0,0.0,0.0,0.00033]
[1778974559709,50.66,78220.51,31.0,0.0,0.0,0.00033]
[1778974564998,50.66,78220.51,31.0,0.0,0.0,0.00033]
[1778974570105,50.66,78220.54,31.0,0.0,0.0,0.00033]
[1778974575170,50.66,78220.54,31.0,0.0,0.0,0.00033]
[1778974580306,50.66,78219.92,31.0,0.0,0.0,0.00033]
[1778974585360,50.66,78219.94,31.0,0.0,0.0,0.00033]
[1778974590450,50.66,78219.9,31.0,0.0,0.0,0.00033]
[1778974595549,50.66,78220.08,31.0,0.0,0.0,0.00032]
[1778974600640,50.66,78220.03,31.0,0.0,0.0,0.00032]
[1778974605729,50.66,78219.97,31.0,0.0,0.0,0.00032]
[1778974611047,50.66,78220.04,31.0,0.0,0.0,0.00032]
[1778974616339,50.66,78220.0,31.0,0.0,0.0,0.00032]
[1778974621603,50.66,78220.0,31.0,0.0,0.0,0.00032]
[1778974626884,50.66,78219.84,31.0,0.0,0.0,0.00032]
[1778974632190,50.66,78219.71,31.0,0.0,0.0,0.00032]
[1778974637615,50.66,78216.79,31.0,0.0,0.0,0.00032]
[1778974642750,50.66,78216.72,31.0,0.0,0.0,0.00032]
[1778974648084,50.66,78216.72,31.0,0.0,0.0,0.00032]
[1778974653278,50.66,78216.78,31.0,0.0,0.0,0.00031]
[1778974658536,50.66,78216.78,31.0,0.0,0.0,0.00031]
[1778974663793,50.66,78216.78,31.0,0.0,0.0,0.00031]
[1778974668972,50.66,78220.83,31.0,0.0,0.0,0.00032]
[1778974674047,50.66,78220.33,31.0,0.0,0.0,0.00031]
[1778974679144,50.66,78215.15,31.0,0.0,0.0,0.00031]
[1778974684372,50.66,78214.55,31.0,0.0,0.0,0.00031]
[1778974689513,50.66,78214.58,31.0,0.0,0.0,0.00031]
[1778974694658,50.66,78214.58,31.0,0.0,0.0,0.00031]
[1778974699760,50.66,78214.03,31.0,0.0,0.0,0.00031]
[1778974699989,50.66,78206.25,31.0,0.0,0.0,0.0003]
[1778974705190,50.66,78203.15,31.0,0.0,0.0,0.0003]
[1778974710238,50.66,78200.77,31.0,0.0,0.0,0.00029]
[1778974712528,50.66,78200.63,31.0,0.0,0.0,0.00029]
[1778974717540,50.66,78200.51,31.0,0.0,0.0,0.00029]
[1778974722877,50.66,78200.33,31.0,0.0,0.0,0.00029]
[1778974727913,50.66,78199.07,31.0,0.0,0.0,0.00028]
[1778974733215,50.66,78195.33,31.0,0.0,0.0,0.00028]
[1778974738560,50.66,78197.48,31.0,0.0,0.0,0.00028]
[1778974743967,50.66,78201.38,31.0,0.0,0.0,0.00029]
[1778974749139,50.66,78201.43,31.0,0.0,0.0,0.00029]
[1778974754212,50.66,78201.49,31.0,0.0,0.0,0.00029]
[1778974759329,50.66,78199.64,31.0,0.0,0.0,0.00029]
[1778974764404,50.66,78199.27,31.0,0.0,0.0,0.00028]
[1778974769564,50.66,78199.2,31.0,0.0,0.0,0.00028]
[1778974774696,50.66,78199.2,31.0,0.0,0.0,0.00028]
[1778974779892,50.66,78199.17,31.0,0.0,0.0,0.00028]
[1778974785075,50.66,78199.32,31.0,0.0,0.0,0.00028]
[1778974790348,50.66,78199.29,31.0,0.0,0.0,0.00028]
[1778974795661,50.66,78201.35,31.0,0.0,0.0,0.00028]
[1778974800857,50.66,78200.77,31.0,0.0,0.0,0.00028]
[1778974805924,50.66,78199.62,31.0,0.0,0.0,0.00028]
[1778974810927,50.66,78196.16,31.0,0.0,0.0,0.00028]
[1778974816109,50.66,78196.17,31.0,0.0,0.0,0.00028]
[1778974821557,50.66,78196.08,31.0,0.0,0.0,0.00028]
[1778974826645,50.66,78195.81,31.0,0.0,0.0,0.00028]
[1778974831785,50.66,78195.88,31.0,0.0,0.0,0.00027]
[1778974837113,50.66,78195.88,31.0,0.0,0.0,0.00027]
[1778974842463,50.66,78195.77,31.0,0.0,0.0,0.00027]
[1778974847572,50.66,78195.39,31.0,0.0,0.0,0.00027]
[1778974852848,50.66,78195.11,31.0,0.0,0.0,0.00027]
[1778974857968,50.66,78195.11,31.0,0.0,0.0,0.00027]
[1778974860602,50.66,78195.15,31.0,0.0,0.0,0.00027]
[1778974861618,50.66,78195.15,31.0,0.0,0.0,0.00027]
[1778974866923,50.66,78192.07,31.0,0.0,0.0,0.00027]
[1778974870546,50.66,78185.2,31.0,0.0,0.0,0.00026]
[1778974875944,50.66,78184.09,31.0,0.0,0.0,0.00026]
[1778974880987,50.66,78184.64,31.0,0.0,0.0,0.00026]
[1778974886316,50.66,78184.05,31.0,0.0,0.0,0.00026]
[1778974891410,50.66,78184.6,31.0,0.0,0.0,0.00025]
[1778974896621,50.66,78184.45,31.0,0.0,0.0,0.00025]
[1778974901875,50.66,78184.45,31.0,0.0,0.0,0.00025]
[1778974907221,50.66,78178.77,31.0,0.0,0.0,0.00025]
[1778974912246,50.66,78178.68,31.0,0.0,0.0,0.00025]
[1778974917391,50.66,78178.68,31.0,0.0,0.0,0.00025]
[1778974922565,50.66,78178.62,31.0,0.0,0.0,0.00025]
[1778974927609,50.66,78178.61,31.0,0.0,0.0,0.00025]
[1778974932747,50.66,78179.73,31.0,0.0,0.0,0.00025]
[1778974937983,50.66,78179.62,31.0,0.0,0.0,0.00025]
[1778974943074,50.66,78179.66,31.0,0.0,0.0,0.00025]
[1778974948332,50.66,78178.88,31.0,0.0,0.0,0.00025]
[1778974951322,50.66,78178.56,31.0,0.0,0.0,0.00024]
[1778974956392,50.66,78177.71,31.0,0.0,0.0,0.00024]
[1778974961457,50.66,78177.33,31.0,0.0,0.0,0.00024]
[1778974966878,50.66,78178.3,31.0,0.0,0.0,0.00024]
[1778974971921,50.66,78178.27,31.0,0.0,0.0,0.00024]
[1778974977109,50.66,78178.3,31.0,0.0,0.0,0.00024]
[1778974982486,50.66,78178.2,31.0,0.0,0.0,0.00024]
[1778974987650,50.66,78178.3,31.0,0.0,0.0,0.00024]
[1778974992832,50.66,78178.29,31.0,0.0,0.0,0.00024]
[1778974998087,50.66,78178.28,31.0,0.0,0.0,0.00024]
[1778975003351,50.66,78178.28,31.0,0.0,0.0,0.00024]
[1778975007410,50.66,78185.7,31.0,0.0,0.0,0.00025]
[1778975012496,50.66,78186.6,31.0,0.0,0.0,0.00024]
[1778975017550,50.66,78186.84,31.0,0.0,0.0,0.00024]
[1778975022731,50.66,78190.65,31.0,0.0,0.0,0.00025]
[1778975028128,50.66,78193.53,31.0,0.0,0.0,0.00025]
[1778975033528,50.66,78193.68,31.0,0.0,0.0,0.00025]
[1778975038646,50.66,78194.11,31.0,0.0,0.0,0.00025]
[1778975043951,50.66,78194.1,31.0,0.0,0.0,0.00025]
[1778975048954,50.66,78194.11,31.0,0.0,0.0,0.00025]
[1778975053955,50.66,78194.08,31.0,0.0,0.0,0.00025]
[1778975059001,50.66,78193.23,31.0,0.0,0.0,0.00025]
[1778975059298,50.66,78193.23,31.0,0.0,0.0,0.00025]
[1778975059459,50.66,78193.23,31.0,0.0,0.0,0.00025]
[1778975064488,50.66,78193.76,31.0,0.0,0.0,0.00025]
[1778975069601,50.66,78192.53,31.0,0.0,0.0,0.00025]
[1778975074717,50.66,78193.4,31.0,0.0,0.0,0.00024]
[1778975079728,50.66,78193.44,31.0,0.0,0.0,0.00024]
[1778975085028,50.66,78193.48,31.0,0.0,0.0,0.00024]
[1778975090135,50.66,78193.2,31.0,0.0,0.0,0.00024]
[1778975095177,50.66,78192.32,31.0,0.0,0.0,0.00024]
[1778975100364,50.66,78192.2,31.0,0.0,0.0,0.00024]
[1778975102897,50.66,78200.92,31.0,0.0,0.0,0.00025]
[1778975108008,50.66,78200.82,31.0,0.0,0.0,0.00025]
[1778975113054,50.66,78200.23,31.0,0.0,0.0,0.00025]
[1778975118451,50.66,78200.36,31.0,0.0,0.0,0.00025]
[1778975123477,50.66,78200.36,31.0,0.0,0.0,0.00025]
[1778975128658,50.66,78200.32,31.0,0.0,0.0,0.00025]
[1778975131405,50.66,78200.32,31.0,0.0,0.0,0.00024]
[1778975136622,50.66,78199.6,31.0,0.0,0.0,0.00024]
[1778975141657,50.66,78199.57,31.0,0.0,0.0,0.00024]
[1778975146671,50.66,78199.9,31.0,0.0,0.0,0.00024]
[1778975151981,50.66,78199.9,31.0,0.0,0.0,0.00024]
[1778975157017,50.66,78199.9,31.0,0.0,0.0,0.00024]
[1778975162274,50.66,78200.89,31.0,0.0,0.0,0.00025]
[1778975167353,50.66,78200.89,31.0,0.0,0.0,0.00025]
[1778975172645,50.66,78201.53,31.0,0.0,0.0,0.00025]
[1778975177740,50.66,78201.45,31.0,0.0,0.0,0.00025]
[1778975183052,50.66,78201.14,31.0,0.0,0.0,0.00025]
[1778975188112,50.66,78201.42,31.0,0.0,0.0,0.00025]
[1778975191665,50.66,78196.59,31.0,0.0,0.0,0.00024]
[1778975196920,50.66,78196.13,31.0,0.0,0.0,0.00024]
[1778975201972,50.66,78196.35,31.0,0.0,0.0,0.00024]
[1778975207035,50.66,78196.35,31.0,0.0,0.0,0.00024]
[1778975212342,50.66,78196.35,31.0,0.0,0.0,0.00024]
[1778975217480,50.66,78197.33,31.0,0.0,0.0,0.00024]
[1778975222673,50.66,78196.31,31.0,0.0,0.0,0.00024]
[1778975227857,50.66,78197.13,31.0,0.0,0.0,0.00024]
[1778975233267,50.66,78197.13,31.0,0.0,0.0,0.00024]
[1778975238442,50.66,78197.13,31.0,0.0,0.0,0.00024]
[1778975243452,50.66,78197.13,31.0,0.0,0.0,0.00024]
[1778975248855,50.66,78197.08,31.0,0.0,0.0,0.00024]
[1778975254018,50.66,78197.54,31.0,0.0,0.0,0.00023]
[1778975259403,50.66,78197.67,31.0,0.0,0.0,0.00023]
[1778975264681,50.66,78197.7,31.0,0.0,0.0,0.00023]
[1778975266536,50.66,78204.27,31.0,0.0,0.0,0.00024]
[1778975271626,50.66,78204.84,31.0,0.0,0.0,0.00024]
[1778975277077,50.66,78203.34,31.0,0.0,0.0,0.00024]
[1778975282145,50.66,78200.26,31.0,0.0,0.0,0.00023]
[1778975287416,50.66,78200.14,31.0,0.0,0.0,0.00023]
[1778975292794,50.66,78200.31,31.0,0.0,0.0,0.00023]
[1778975297921,50.66,78194.79,31.0,0.0,0.0,0.00023]
[1778975302932,50.66,78193.58,31.0,0.0,0.0,0.00023]
[1778975308096,50.66,78192.54,31.0,0.0,0.0,0.00023]
[1778975311855,50.66,78189.83,31.0,0.0,0.0,0.00022]
[1778975316921,50.66,78185.28,31.0,0.0,0.0,0.00022]
[1778975322225,50.66,78185.21,31.0,0.0,0.0,0.00022]
[1778975327500,50.66,78184.76,31.0,0.0,0.0,0.00022]
[1778975332923,50.66,78184.76,31.0,0.0,0.0,0.00022]
[1778975338155,50.66,78184.76,31.0,0.0,0.0,0.00022]
[1778975343206,50.66,78184.65,31.0,0.0,0.0,0.00022]
[1778975348273,50.66,78184.53,31.0,0.0,0.0,0.00022]
[1778975353328,50.66,78184.41,31.0,0.0,0.0,0.00022]
[1778975355683,50.66,78175.01,31.0,0.0,0.0,0.00021]
[1778975360791,50.66,78172.92,31.0,0.0,0.0,0.00021]
[1778975365955,50.66,78170.31,31.0,0.0,0.0,0.0002]
[1778975371074,50.66,78167.49,31.0,0.0,0.0,0.0002]
[1778975371765,50.66,78167.49,31.0,0.0,0.0,0.0002]
[1778975376887,50.66,78167.49,31.0,0.0,0.0,0.0002]
[1778975382221,50.66,78167.49,31.0,0.0,0.0,0.0002]
[1778975387482,50.66,78167.31,31.0,0.0,0.0,0.0002]
[1778975392804,50.66,78171.07,31.0,0.0,0.0,0.0002]
[1778975398006,50.66,78170.0,31.0,0.0,0.0,0.0002]
[1778975403224,50.66,78170.22,31.0,0.0,0.0,0.0002]
[1778975408456,50.66,78170.11,31.0,0.0,0.0,0.0002]
[1778975408788,50.66,78159.09,31.0,0.0,0.0,0.00019]
[1778975413841,50.66,78155.55,31.0,0.0,0.0,0.00019]
[1778975419113,50.66,78153.06,31.0,0.0,0.0,0.00019]
[1778975424302,50.66,78147.79,31.0,0.0,0.0,0.00018]
[1778975429310,50.66,78148.58,31.0,0.0,0.0,0.00018]
[1778975431798,50.66,78142.44,31.0,0.0,0.0,0.00017]
[1778975436965,50.66,78141.46,31.0,0.0,0.0,0.00017]
[1778975442157,50.66,78140.5,31.0,0.0,0.0,0.00017]
[1778975447301,50.66,78140.25,31.0,0.0,0.0,0.00017]
[1778975452364,50.66,78140.15,31.0,0.0,0.0,0.00017]
[1778975457391,50.66,78139.39,31.0,0.0,0.0,0.00017]
[1778975462528,50.66,78139.4,31.0,0.0,0.0,0.00017]
[1778975467662,50.66,78138.61,31.0,0.0,0.0,0.00017]
[1778975471598,50.66,78137.58,31.0,0.0,0.0,0.00017]
[1778975471920,50.66,78137.58,31.0,0.0,0.0,0.00017]
[1778975477039,50.66,78135.89,31.0,0.0,0.0,0.00017]
[1778975482154,50.66,78135.81,31.0,0.0,0.0,0.00017]
[1778975487402,50.66,78134.45,31.0,0.0,0.0,0.00017]
[1778975492677,50.66,78134.83,31.0,0.0,0.0,0.00017]
[1778975497763,50.66,78133.74,31.0,0.0,0.0,0.00017]
[1778975502898,50.66,78132.77,31.0,0.0,0.0,0.00016]
[1778975507935,50.66,78131.76,31.0,0.0,0.0,0.00016]
[1778975513032,50.66,78127.48,31.0,0.0,0.0,0.00016]
[1778975518373,50.66,78124.87,31.0,0.0,0.0,0.00016]
[1778975523464,50.66,78124.02,31.0,0.0,0.0,0.00016]
[1778975528730,50.66,78123.9,31.0,0.0,0.0,0.00016]
[1778975534007,50.66,78123.83,31.0,0.0,0.0,0.00016]
[1778975539373,50.66,78123.83,31.0,0.0,0.0,0.00016]
[1778975544444,50.66,78121.25,31.0,0.0,0.0,0.00016]
[1778975549031,50.66,78112.86,31.0,0.0,0.0,0.00015]
[1778975549980,50.66,78106.23,31.0,0.0,0.0,0.00015]
[1778975551008,50.66,78105.6,31.0,0.0,0.0,0.00014]
[1778975555056,50.66,78114.97,31.0,0.0,0.0,0.00015]
[1778975560173,50.66,78116.13,31.0,0.0,0.0,0.00015]
[1778975565178,50.66,78116.06,31.0,0.0,0.0,0.00015]
[1778975570226,50.66,78115.13,31.0,0.0,0.0,0.00015]
[1778975575397,50.66,78114.04,31.0,0.0,0.0,0.00015]
[1778975580632,50.66,78114.22,31.0,0.0,0.0,0.00015]
[1778975585632,50.66,78114.26,31.0,0.0,0.0,0.00015]
[1778975590903,50.66,78114.25,31.0,0.0,0.0,0.00015]
[1778975596108,50.66,78114.53,31.0,0.0,0.0,0.00015]
[1778975601115,50.66,78113.86,31.0,0.0,0.0,0.00015]
[1778975606218,50.66,78114.49,31.0,0.0,0.0,0.00015]
[1778975611581,50.66,78114.83,31.0,0.0,0.0,0.00015]
[1778975612027,50.66,78114.79,31.0,0.0,0.0,0.00015]
[1778975617062,50.66,78114.86,31.0,0.0,0.0,0.00015]
[1778975622097,50.66,78114.79,31.0,0.0,0.0,0.00015]
[1778975627132,50.66,78114.65,31.0,0.0,0.0,0.00015]
[1778975632167,50.66,78115.1,31.0,0.0,0.0,0.00015]
[1778975637187,50.66,78115.89,31.0,0.0,0.0,0.00015]
[1778975642321,50.66,78115.92,31.0,0.0,0.0,0.00015]
[1778975647388,50.66,78115.84,31.0,0.0,0.0,0.00015]
[1778975652443,50.66,78115.84,31.0,0.0,0.0,0.00015]
[1778975657862,50.66,78115.77,31.0,0.0,0.0,0.00015]
[1778975662958,50.66,78118.23,31.0,0.0,0.0,0.00015]
[1778975668302,50.66,78118.49,31.0,0.0,0.0,0.00015]
[1778975671050,50.66,78118.39,31.0,0.0,0.0,0.00014]
[1778975676194,50.66,78118.42,31.0,0.0,0.0,0.00014]
[1778975681210,50.66,78118.42,31.0,0.0,0.0,0.00014]
[1778975686220,50.66,78118.39,31.0,0.0,0.0,0.00014]
[1778975691338,50.66,78118.5,31.0,0.0,0.0,0.00014]
[1778975696575,50.66,78124.12,31.0,0.0,0.0,0.00015]
[1778975701611,50.66,78124.46,31.0,0.0,0.0,0.00015]
[1778975703902,50.66,78138.16,31.0,0.0,0.0,0.00016]
[1778975709022,50.66,78141.32,31.0,0.0,0.0,0.00016]
[1778975714088,50.66,78143.53,31.0,0.0,0.0,0.00016]
[1778975719267,50.66,78145.26,31.0,0.0,0.0,0.00016]
[1778975724432,50.66,78145.29,31.0,0.0,0.0,0.00016]
[1778975729526,50.66,78144.89,31.0,0.0,0.0,0.00016]
[1778975731127,50.66,78144.97,31.0,0.0,0.0,0.00016]
[1778975736276,50.66,78144.9,31.0,0.0,0.0,0.00016]
[1778975739919,50.66,78151.38,31.0,0.0,0.0,0.00016]
[1778975744954,50.66,78154.49,31.0,0.0,0.0,0.00016]
[1778975749983,50.66,78154.21,31.0,0.0,0.0,0.00016]
[1778975755138,50.66,78154.64,31.0,0.0,0.0,0.00016]
[1778975760393,50.66,78154.64,31.0,0.0,0.0,0.00016]
[1778975765614,50.66,78154.57,31.0,0.0,0.0,0.00016]
[1778975770816,50.66,78154.46,31.0,0.0,0.0,0.00016]
[1778975775854,50.66,78154.53,31.0,0.0,0.0,0.00016]
[1778975780926,50.66,78154.53,31.0,0.0,0.0,0.00016]
[1778975786030,50.66,78154.46,31.0,0.0,0.0,0.00016]
[1778975791281,50.66,78154.46,31.0,0.0,0.0,0.00016]
[1778975796316,50.66,78154.65,31.0,0.0,0.0,0.00016]
[1778975801351,50.66,78154.79,31.0,0.0,0.0,0.00016]
[1778975806370,50.66,78155.14,31.0,0.0,0.0,0.00016]
[1778975811604,50.66,78155.04,31.0,0.0,0.0,0.00016]
[1778975816860,50.66,78155.0,31.0,0.0,0.0,0.00016]
[1778975822015,50.66,78156.26,31.0,0.0,0.0,0.00016]
[1778975827396,50.66,78156.19,31.0,0.0,0.0,0.00016]
[1778975832606,50.66,78156.27,31.0,0.0,0.0,0.00016]
[1778975837924,50.66,78156.19,31.0,0.0,0.0,0.00016]
[1778975843127,50.66,78156.44,31.0,0.0,0.0,0.00016]
[1778975848210,50.66,78156.91,31.0,0.0,0.0,0.00016]
[1778975851286,50.66,78156.85,31.0,0.0,0.0,0.00016]
[1778975856311,50.66,78156.75,31.0,0.0,0.0,0.00016]
[1778975861626,50.66,78156.82,31.0,0.0,0.0,0.00016]
[1778975867035,50.66,78156.6,31.0,0.0,0.0,0.00016]
[1778975872058,50.66,78157.41,31.0,0.0,0.0,0.00016]
[1778975877130,50.66,78157.41,31.0,0.0,0.0,0.00016]
[1778975882367,50.66,78157.41,31.0,0.0,0.0,0.00016]
[1778975887548,50.66,78157.38,31.0,0.0,0.0,0.00016]
[1778975892765,50.66,78157.38,31.0,0.0,0.0,0.00016]
[1778975896066,50.66,78150.52,31.0,0.0,0.0,0.00015]
[1778975901167,50.66,78150.07,31.0,0.0,0.0,0.00015]
[1778975906466,50.66,78150.02,31.0,0.0,0.0,0.00015]
[1778975911377,50.66,78149.88,31.0,0.0,0.0,0.00015]
[1778975916427,50.66,78147.92,31.0,0.0,0.0,0.00015]
[1778975921436,50.66,78147.38,31.0,0.0,0.0,0.00015]
[1778975926591,50.66,78142.47,31.0,0.0,0.0,0.00014]
[1778975931692,50.66,78143.73,31.0,0.0,0.0,0.00015]
[1778975936952,50.66,78146.66,31.0,0.0,0.0,0.00015]
[1778975942276,50.66,78146.59,31.0,0.0,0.0,0.00015]
[1778975947372,50.66,78146.72,31.0,0.0,0.0,0.00015]
[1778975952407,50.66,78146.1,31.0,0.0,0.0,0.00015]
[1778975957442,50.66,78146.2,31.0,0.0,0.0,0.00015]
[1778975962478,50.66,78145.57,31.0,0.0,0.0,0.00015]
[1778975967513,50.66,78144.99,31.0,0.0,0.0,0.00015]
[1778975971499,50.66,78145.06,31.0,0.0,0.0,0.00014]
[1778975976582,50.66,78142.94,31.0,0.0,0.0,0.00014]
[1778975981602,50.66,78142.14,31.0,0.0,0.0,0.00014]
[1778975986936,50.66,78136.3,31.0,0.0,0.0,0.00014]
[1778975992262,50.66,78137.12,31.0,0.0,0.0,0.00014]
[1778975992476,50.66,78120.56,31.0,0.0,0.0,0.00013]
[1778975997557,50.66,78118.66,31.0,0.0,0.0,0.00013]
[1778976002014,50.66,78118.66,31.0,0.0,0.0,0.00013]
[1778976002673,50.66,78119.08,31.0,0.0,0.0,0.00013]
[1778976007846,50.66,78123.88,31.0,0.0,0.0,0.00013]
[1778976008159,50.66,78135.19,31.0,0.0,0.0,0.00014]
[1778976013381,50.66,78135.84,31.0,0.0,0.0,0.00014]
[1778976018622,50.66,78139.19,31.0,0.0,0.0,0.00014]
[1778976023861,50.66,78142.44,31.0,0.0,0.0,0.00014]
[1778976029048,50.66,78148.25,31.0,0.0,0.0,0.00014]
[1778976031537,50.66,78148.27,31.0,0.0,0.0,0.00014]
[1778976036743,50.66,78148.59,31.0,0.0,0.0,0.00014]
[1778976042029,50.66,78152.93,31.0,0.0,0.0,0.00014]
[1778976047433,50.66,78152.54,31.0,0.0,0.0,0.00014]
[1778976052789,50.66,78152.47,31.0,0.0,0.0,0.00014]
[1778976057848,50.66,78152.62,31.0,0.0,0.0,0.00014]
[1778976062410,50.66,78162.71,31.0,0.0,0.0,0.00015]
[1778976065549,50.66,78171.01,31.0,0.0,0.0,0.00015]
[1778976070239,50.66,78178.03,31.0,0.0,0.0,0.00016]
[1778976074333,50.66,78184.69,31.0,0.0,0.0,0.00016]
[1778976079618,50.66,78186.09,31.0,0.0,0.0,0.00016]
[1778976082599,50.66,78187.89,31.0,0.0,0.0,0.00016]
[1778976083616,50.66,78187.98,31.0,0.0,0.0,0.00016]
[1778976087358,50.66,78178.16,31.0,0.0,0.0,0.00016]
[1778976092393,50.66,78180.32,31.0,0.0,0.0,0.00016]
[1778976097429,50.66,78181.8,31.0,0.0,0.0,0.00016]
[1778976102469,50.66,78181.47,31.0,0.0,0.0,0.00016]
[1778976107472,50.66,78181.21,31.0,0.0,0.0,0.00016]
[1778976112502,50.66,78181.42,31.0,0.0,0.0,0.00016]
[1778976117525,50.66,78181.34,31.0,0.0,0.0,0.00016]
[1778976122560,50.66,78181.16,31.0,0.0,0.0,0.00016]
[1778976127617,50.66,78181.39,31.0,0.0,0.0,0.00016]
[1778976132635,50.66,78181.52,31.0,0.0,0.0,0.00016]
[1778976137786,50.66,78181.4,31.0,0.0,0.0,0.00016]
[1778976142992,50.66,78180.93,31.0,0.0,0.0,0.00016]
[1778976148187,50.66,78181.05,31.0,0.0,0.0,0.00016]
[1778976151626,50.66,78181.2,31.0,0.0,0.0,0.00015]
[1778976156968,50.66,78181.21,31.0,0.0,0.0,0.00015]
[1778976162165,50.66,78181.22,31.0,0.0,0.0,0.00015]
[1778976167492,50.66,78181.4,31.0,0.0,0.0,0.00015]
[1778976172612,50.66,78180.98,31.0,0.0,0.0,0.00015]
[1778976177762,50.66,78181.32,31.0,0.0,0.0,0.00015]
[1778976182798,50.66,78181.19,31.0,0.0,0.0,0.00015]
[1778976187960,50.66,78181.09,31.0,0.0,0.0,0.00015]
[1778976193287,50.66,78180.98,31.0,0.0,0.0,0.00015]
[1778976198407,50.66,78180.75,31.0,0.0,0.0,0.00015]
[1778976203409,50.66,78180.61,31.0,0.0,0.0,0.00015]
[1778976208554,50.66,78179.58,31.0,0.0,0.0,0.00015]
[1778976213734,50.66,78188.97,31.0,0.0,0.0,0.00015]
[1778976218893,50.66,78193.67,31.0,0.0,0.0,0.00016]
[1778976223930,50.66,78193.78,31.0,0.0,0.0,0.00016]
[1778976228971,50.66,78193.74,31.0,0.0,0.0,0.00016]
[1778976234206,50.66,78193.69,31.0,0.0,0.0,0.00016]
[1778976239304,50.66,78193.69,31.0,0.0,0.0,0.00016]
[1778976244515,50.66,78193.76,31.0,0.0,0.0,0.00016]
[1778976249527,50.66,78193.81,31.0,0.0,0.0,0.00016]
[1778976254546,50.66,78195.12,31.0,0.0,0.0,0.00016]
[1778976259581,50.66,78195.23,31.0,0.0,0.0,0.00016]
[1778976264915,50.66,78197.46,31.0,0.0,0.0,0.00016]
[1778976270152,50.66,78200.53,31.0,0.0,0.0,0.00016]
[1778976271905,50.66,78200.79,31.0,0.0,0.0,0.00016]
[1778976277159,50.66,78201.17,31.0,0.0,0.0,0.00016]
[1778976282183,50.66,78199.26,31.0,0.0,0.0,0.00016]
[1778976287242,50.66,78199.23,31.0,0.0,0.0,0.00016]
[1778976292391,50.66,78199.32,31.0,0.0,0.0,0.00016]
[1778976297447,50.66,78199.32,31.0,0.0,0.0,0.00016]
[1778976302531,50.66,78200.92,31.0,0.0,0.0,0.00016]
[1778976302867,50.66,78210.03,31.0,0.0,0.0,0.00016]
[1778976307880,50.66,78210.49,31.0,0.0,0.0,0.00016]
[1778976313058,50.66,78211.19,31.0,0.0,0.0,0.00016]
[1778976318255,50.66,78211.12,31.0,0.0,0.0,0.00016]
[1778976323425,50.66,78211.24,31.0,0.0,0.0,0.00016]
[1778976327907,50.66,78204.34,31.0,0.0,0.0,0.00016]
[1778976331667,50.66,78197.54,31.0,0.0,0.0,0.00015]
[1778976335638,50.66,78189.87,31.0,0.0,0.0,0.00015]
[1778976340780,50.66,78186.85,31.0,0.0,0.0,0.00015]
[1778976345985,50.66,78186.95,31.0,0.0,0.0,0.00015]
[1778976351033,50.66,78193.22,31.0,0.0,0.0,0.00015]
[1778976356169,50.66,78191.46,31.0,0.0,0.0,0.00015]
[1778976361264,50.66,78189.87,31.0,0.0,0.0,0.00015]
[1778976366550,50.66,78189.87,31.0,0.0,0.0,0.00015]
[1778976371795,50.66,78189.85,31.0,0.0,0.0,0.00015]
[1778976377033,50.66,78189.82,31.0,0.0,0.0,0.00015]
[1778976382275,50.66,78189.56,31.0,0.0,0.0,0.00015]
[1778976387475,50.66,78185.55,31.0,0.0,0.0,0.00014]
[1778976391712,50.66,78182.4,31.0,0.0,0.0,0.00014]
[1778976396723,50.66,78182.53,31.0,0.0,0.0,0.00014]
[1778976401814,50.66,78181.26,31.0,0.0,0.0,0.00014]
[1778976406901,50.66,78181.38,31.0,0.0,0.0,0.00014]
[1778976411913,50.66,78181.57,31.0,0.0,0.0,0.00014]
[1778976417149,50.66,78180.69,31.0,0.0,0.0,0.00014]
[1778976422162,50.66,78181.55,31.0,0.0,0.0,0.00014]
[1778976427320,50.66,78185.7,31.0,0.0,0.0,0.00014]
[1778976432553,50.66,78185.7,31.0,0.0,0.0,0.00014]
[1778976437881,50.66,78185.83,31.0,0.0,0.0,0.00014]
[1778976443166,50.66,78185.83,31.0,0.0,0.0,0.00014]
[1778976448373,50.66,78184.65,31.0,0.0,0.0,0.00014]
[1778976451876,50.66,78184.64,31.0,0.0,0.0,0.00014]
[1778976456922,50.66,78184.51,31.0,0.0,0.0,0.00014]
[1778976462195,50.66,78184.39,31.0,0.0,0.0,0.00014]
[1778976467305,50.66,78185.07,31.0,0.0,0.0,0.00014]
[1778976472464,50.66,78184.77,31.0,0.0,0.0,0.00014]
[1778976477499,50.66,78184.33,31.0,0.0,0.0,0.00014]
[1778976482652,50.66,78184.33,31.0,0.0,0.0,0.00014]
[1778976487847,50.66,78186.59,31.0,0.0,0.0,0.00014]
[1778976493272,50.66,78186.67,31.0,0.0,0.0,0.00014]
[1778976498311,50.66,78186.69,31.0,0.0,0.0,0.00014]
[1778976503379,50.66,78186.43,31.0,0.0,0.0,0.00014]
[1778976508522,50.66,78186.87,31.0,0.0,0.0,0.00014]
[1778976511810,50.66,78186.59,31.0,0.0,0.0,0.00013]
[1778976516865,50.66,78186.58,31.0,0.0,0.0,0.00013]
[1778976522106,50.66,78186.54,31.0,0.0,0.0,0.00013]
[1778976527120,50.66,78186.38,31.0,0.0,0.0,0.00013]
[1778976532256,50.66,78186.55,31.0,0.0,0.0,0.00013]
[1778976537257,50.66,78186.55,31.0,0.0,0.0,0.00013]
[1778976542504,50.66,78186.54,31.0,0.0,0.0,0.00013]
[1778976547578,50.66,78186.48,31.0,0.0,0.0,0.00013]
[1778976552794,50.66,78186.73,31.0,0.0,0.0,0.00013]
[1778976557976,50.66,78186.91,31.0,0.0,0.0,0.00013]
[1778976563040,50.66,78187.44,31.0,0.0,0.0,0.00014]
[1778976568105,50.66,78187.4,31.0,0.0,0.0,0.00014]
[1778976571132,50.66,78186.83,31.0,0.0,0.0,0.00013]
[1778976576149,50.66,78186.83,31.0,0.0,0.0,0.00013]
[1778976578925,50.66,78195.53,31.0,0.0,0.0,0.00014]
[1778976584104,50.66,78197.95,31.0,0.0,0.0,0.00014]
[1778976589427,50.66,78197.06,31.0,0.0,0.0,0.00014]
[1778976593920,50.66,78205.99,31.0,0.0,0.0,0.00014]
[1778976598954,50.66,78205.49,31.0,0.0,0.0,0.00014]
[1778976603990,50.66,78203.64,31.0,0.0,0.0,0.00014]
[1778976609179,50.66,78205.02,31.0,0.0,0.0,0.00014]
[1778976614500,50.66,78211.14,31.0,0.0,0.0,0.00015]
[1778976619679,50.66,78212.41,31.0,0.0,0.0,0.00015]
[1778976624801,50.66,78210.33,31.0,0.0,0.0,0.00014]
[1778976629832,50.66,78212.23,31.0,0.0,0.0,0.00015]
[1778976631180,50.66,78212.41,31.0,0.0,0.0,0.00014]
[1778976636298,50.66,78212.6,31.0,0.0,0.0,0.00014]
[1778976641501,50.66,78212.76,31.0,0.0,0.0,0.00014]
[1778976646638,50.66,78213.18,31.0,0.0,0.0,0.00014]
[1778976651097,50.66,78201.93,31.0,0.0,0.0,0.00014]
[1778976656262,50.66,78197.0,31.0,0.0,0.0,0.00013]
[1778976661402,50.66,78197.29,31.0,0.0,0.0,0.00013]
[1778976666574,50.66,78191.61,31.0,0.0,0.0,0.00013]
[1778976671742,50.66,78190.71,31.0,0.0,0.0,0.00013]
[1778976676818,50.66,78184.7,31.0,0.0,0.0,0.00013]
[1778976681911,50.66,78184.7,31.0,0.0,0.0,0.00013]
[1778976686971,50.66,78184.07,31.0,0.0,0.0,0.00013]
[1778976691113,50.66,78179.85,31.0,0.0,0.0,0.00012]
[1778976693598,50.66,78175.54,31.0,0.0,0.0,0.00012]
[1778976693931,50.66,78175.54,31.0,0.0,0.0,0.00012]
[1778976699216,50.66,78169.4,31.0,0.0,0.0,0.00012]
[1778976704515,50.66,78170.04,31.0,0.0,0.0,0.00012]
[1778976709701,50.66,78171.02,31.0,0.0,0.0,0.00012]
[1778976714828,50.66,78170.55,31.0,0.0,0.0,0.00012]
[1778976719996,50.66,78171.12,31.0,0.0,0.0,0.00012]
[1778976725066,50.66,78172.14,31.0,0.0,0.0,0.00012]
[1778976726236,50.66,78181.23,31.0,0.0,0.0,0.00012]
[1778976731611,50.66,78184.87,31.0,0.0,0.0,0.00012]
[1778976736631,50.66,78185.63,31.0,0.0,0.0,0.00012]
[1778976741685,50.66,78186.02,31.0,0.0,0.0,0.00012]
[1778976746896,50.66,78186.84,31.0,0.0,0.0,0.00013]
[1778976751021,50.66,78186.7,31.0,0.0,0.0,0.00012]
[1778976756345,50.66,78185.95,31.0,0.0,0.0,0.00012]
[1778976761584,50.66,78185.9,31.0,0.0,0.0,0.00012]
[1778976766691,50.66,78186.3,31.0,0.0,0.0,0.00012]
[1778976772068,50.66,78186.72,31.0,0.0,0.0,0.00012]
[1778976777203,50.66,78186.56,31.0,0.0,0.0,0.00012]
[1778976782455,50.66,78186.56,31.0,0.0,0.0,0.00012]
[1778976787739,50.66,78187.17,31.0,0.0,0.0,0.00012]
[1778976793143,50.66,78186.8,31.0,0.0,0.0,0.00012]
[1778976798320,50.66,78188.29,31.0,0.0,0.0,0.00012]
[1778976803330,50.66,78188.8,31.0,0.0,0.0,0.00012]
[1778976808574,50.66,78188.77,31.0,0.0,0.0,0.00012]
[1778976811098,50.66,78188.8,31.0,0.0,0.0,0.00012]
[1778976816158,50.66,78188.83,31.0,0.0,0.0,0.00012]
[1778976821335,50.66,78188.83,31.0,0.0,0.0,0.00012]
[1778976826513,50.66,78189.25,31.0,0.0,0.0,0.00012]
[1778976831672,50.66,78189.21,31.0,0.0,0.0,0.00012]
[1778976834230,50.66,78195.78,31.0,0.0,0.0,0.00012]
[1778976838072,50.66,78189.4,31.0,0.0,0.0,0.00012]
[1778976840367,50.66,78180.17,31.0,0.0,0.0,0.00012]
[1778976845373,50.66,78177.47,31.0,0.0,0.0,0.00011]
[1778976850383,50.66,78177.12,31.0,0.0,0.0,0.00011]
[1778976855570,50.66,78176.68,31.0,0.0,0.0,0.00011]
[1778976860765,50.66,78175.83,31.0,0.0,0.0,0.00011]
[1778976865984,50.66,78177.02,31.0,0.0,0.0,0.00011]
[1778976871158,50.66,78176.52,31.0,0.0,0.0,0.00011]
[1778976871456,50.66,78176.49,31.0,0.0,0.0,0.00011]
[1778976876697,50.66,78176.46,31.0,0.0,0.0,0.00011]
[1778976881788,50.66,78176.56,31.0,0.0,0.0,0.00011]
[1778976886980,50.66,78172.2,31.0,0.0,0.0,0.00011]
[1778976892226,50.66,78168.16,31.0,0.0,0.0,0.00011]
[1778976897319,50.66,78168.19,31.0,0.0,0.0,0.00011]
[1778976902435,50.66,78168.02,31.0,0.0,0.0,0.00011]
[1778976904288,50.66,78176.23,31.0,0.0,0.0,0.00011]
[1778976909509,50.66,78176.48,31.0,0.0,0.0,0.00011]
[1778976914565,50.66,78180.29,31.0,0.0,0.0,0.00011]
[1778976919785,50.66,78180.7,31.0,0.0,0.0,0.00011]
[1778976925067,50.66,78181.01,31.0,0.0,0.0,0.00011]
[1778976930390,50.66,78183.25,31.0,0.0,0.0,0.00011]
[1778976935629,50.66,78184.6,31.0,0.0,0.0,0.00011]
[1778976940826,50.66,78185.16,31.0,0.0,0.0,0.00011]
[1778976946222,50.66,78185.16,31.0,0.0,0.0,0.00011]
[1778976951371,50.66,78185.16,31.0,0.0,0.0,0.00011]
[1778976956426,50.66,78185.18,31.0,0.0,0.0,0.00011]
[1778976961884,50.66,78185.33,31.0,0.0,0.0,0.00011]
[1778976966952,50.66,78190.92,31.0,0.0,0.0,0.00012]
[1778976971988,50.66,78192.56,31.0,0.0,0.0,0.00012]
[1778976977120,50.66,78193.06,31.0,0.0,0.0,0.00012]
[1778976982457,50.66,78192.37,31.0,0.0,0.0,0.00012]
[1778976987462,50.66,78192.33,31.0,0.0,0.0,0.00012]
[1778976990293,50.66,78183.42,31.0,0.0,0.0,0.00011]
[1778976991519,50.66,78183.05,31.0,0.0,0.0,0.00011]
[1778976996523,50.66,78182.97,31.0,0.0,0.0,0.00011]
[1778977001834,50.66,78182.96,31.0,0.0,0.0,0.00011]
[1778977006962,50.66,78182.97,31.0,0.0,0.0,0.00011]
[1778977012147,50.66,78182.97,31.0,0.0,0.0,0.00011]
[1778977017518,50.66,78182.97,31.0,0.0,0.0,0.00011]
[1778977022680,50.66,78183.7,31.0,0.0,0.0,0.00011]
[1778977027726,50.66,78183.88,31.0,0.0,0.0,0.00011]
[1778977033184,50.66,78182.12,31.0,0.0,0.0,0.00011]
[1778977038467,50.66,78182.58,31.0,0.0,0.0,0.00011]
[1778977043570,50.66,78179.91,31.0,0.0,0.0,0.00011]
[1778977048807,50.66,78180.46,31.0,0.0,0.0,0.00011]
[1778977052245,50.66,78180.47,31.0,0.0,0.0,0.0001]
[1778977057385,50.66,78180.47,31.0,0.0,0.0,0.0001]
[1778977062618,50.66,78180.46,31.0,0.0,0.0,0.0001]
[1778977067663,50.66,78180.43,31.0,0.0,0.0,0.0001]
[1778977073004,50.66,78180.26,31.0,0.0,0.0,0.0001]
[1778977078143,50.66,78180.3,31.0,0.0,0.0,0.0001]
[1778977083232,50.66,78180.42,31.0,0.0,0.0,0.0001]
[1778977084479,50.66,78192.49,31.0,0.0,0.0,0.00011]
[1778977089505,50.66,78192.53,31.0,0.0,0.0,0.00011]
[1778977094599,50.66,78192.82,31.0,0.0,0.0,0.00011]
[1778977099611,50.66,78191.64,31.0,0.0,0.0,0.00011]
[1778977104937,50.66,78192.35,31.0,0.0,0.0,0.00011]
[1778977110134,50.66,78192.07,31.0,0.0,0.0,0.00011]
[1778977111539,50.66,78192.11,31.0,0.0,0.0,0.00011]
[1778977116597,50.66,78191.95,31.0,0.0,0.0,0.00011]
[1778977121609,50.66,78190.57,31.0,0.0,0.0,0.00011]
[1778977126626,50.66,78186.58,31.0,0.0,0.0,0.0001]
[1778977131656,50.66,78186.42,31.0,0.0,0.0,0.0001]
[1778977136714,50.66,78186.38,31.0,0.0,0.0,0.0001]
[1778977141810,50.66,78186.41,31.0,0.0,0.0,0.0001]
[1778977144703,50.66,78177.85,31.0,0.0,0.0,0.0001]
[1778977150094,50.66,78177.67,31.0,0.0,0.0,0.0001]
[1778977155198,50.66,78177.6,31.0,0.0,0.0,0.0001]
[1778977160310,50.66,78177.38,31.0,0.0,0.0,0.0001]
[1778977160454,50.66,78177.38,31.0,0.0,0.0,0.0001]
[1778977165658,50.66,78177.17,31.0,0.0,0.0,0.0001]
[1778977171133,50.66,78177.76,31.0,0.0,0.0,0.0001]
[1778977172692,50.66,78177.76,31.0,0.0,0.0,0.0001]
[1778977177795,50.66,78178.3,31.0,0.0,0.0,0.0001]
[1778977182965,50.66,78178.09,31.0,0.0,0.0,0.0001]
[1778977188110,50.66,78178.09,31.0,0.0,0.0,0.0001]
[1778977193437,50.66,78178.1,31.0,0.0,0.0,0.0001]
[1778977198440,50.66,78178.09,31.0,0.0,0.0,0.0001]
[1778977203585,50.66,78178.09,31.0,0.0,0.0,0.0001]
[1778977206297,50.66,78178.15,31.0,0.0,0.0,0.0001]
[1778977211424,50.66,78178.05,31.0,0.0,0.0,0.0001]
[1778977216588,50.66,78178.29,31.0,0.0,0.0,0.0001]
[1778977221668,50.66,78177.61,31.0,0.0,0.0,0.0001]
[1778977226715,50.66,78177.63,31.0,0.0,0.0,0.0001]
[1778977231787,50.66,78177.18,31.0,0.0,0.0,0.0001]
[1778977231716,50.66,78177.17,31.0,0.0,0.0,0.0001]
[1778977236763,50.66,78174.75,31.0,0.0,0.0,9e-05]
[1778977241813,50.66,78172.88,31.0,0.0,0.0,9e-05]
[1778977246747,50.66,78163.26,31.0,0.0,0.0,9e-05]
[1778977251778,50.66,78163.79,31.0,0.0,0.0,9e-05]
[1778977257030,50.66,78163.75,31.0,0.0,0.0,9e-05]
[1778977262068,50.66,78164.42,31.0,0.0,0.0,9e-05]
[1778977267135,50.66,78164.09,31.0,0.0,0.0,9e-05]
[1778977272131,50.66,78155.31,31.0,0.0,0.0,9e-05]
[1778977277337,50.66,78154.13,31.0,0.0,0.0,9e-05]
[1778977282582,50.66,78148.44,31.0,0.0,0.0,8e-05]
[1778977287691,50.66,78147.17,31.0,0.0,0.0,8e-05]
[1778977288778,50.66,78136.8,31.0,0.0,0.0,8e-05]
[1778977291799,50.66,78137.14,31.0,0.0,0.0,8e-05]
[1778977296834,50.66,78136.49,31.0,0.0,0.0,8e-05]
[1778977301869,50.66,78132.89,31.0,0.0,0.0,8e-05]
[1778977304597,50.66,78132.78,31.0,0.0,0.0,8e-05]
[1778977304750,50.66,78132.78,31.0,0.0,0.0,8e-05]
[1778977310024,50.66,78132.44,31.0,0.0,0.0,8e-05]
[1778977315451,50.66,78128.47,31.0,0.0,0.0,8e-05]
[1778977320633,50.66,78128.25,31.0,0.0,0.0,8e-05]
[1778977325639,50.66,78128.46,31.0,0.0,0.0,8e-05]
[1778977329910,50.66,78119.9,31.0,0.0,0.0,7e-05]
[1778977335187,50.66,78120.72,31.0,0.0,0.0,7e-05]
[1778977340284,50.66,78119.82,31.0,0.0,0.0,7e-05]
[1778977345665,50.66,78119.06,31.0,0.0,0.0,7e-05]
[1778977350907,50.66,78119.09,31.0,0.0,0.0,7e-05]
[1778977351851,50.66,78119.24,31.0,0.0,0.0,7e-05]
[1778977356924,50.66,78119.33,31.0,0.0,0.0,7e-05]
[1778977359253,50.66,78126.5,31.0,0.0,0.0,7e-05]
[1778977364399,50.66,78126.18,31.0,0.0,0.0,7e-05]
[1778977369466,50.66,78128.12,31.0,0.0,0.0,7e-05]
[1778977374563,50.66,78129.86,31.0,0.0,0.0,7e-05]
[1778977379580,50.66,78131.69,31.0,0.0,0.0,8e-05]
[1778977384707,50.66,78132.68,31.0,0.0,0.0,8e-05]
[1778977389966,50.66,78133.45,31.0,0.0,0.0,8e-05]
[1778977395143,50.66,78133.52,31.0,0.0,0.0,8e-05]
[1778977400365,50.66,78133.29,31.0,0.0,0.0,8e-05]
[1778977405609,50.66,78133.25,31.0,0.0,0.0,8e-05]
[1778977410675,50.66,78133.81,31.0,0.0,0.0,8e-05]
[1778977411953,50.66,78133.81,31.0,0.0,0.0,7e-05]
[1778977417121,50.66,78133.85,31.0,0.0,0.0,7e-05]
[1778977422406,50.66,78134.19,31.0,0.0,0.0,7e-05]
[1778977427754,50.66,78134.11,31.0,0.0,0.0,7e-05]
[1778977432987,50.66,78134.74,31.0,0.0,0.0,7e-05]
[1778977438100,50.66,78133.73,31.0,0.0,0.0,7e-05]
[1778977443108,50.66,78135.19,31.0,0.0,0.0,7e-05]
[1778977447083,50.66,78141.63,31.0,0.0,0.0,8e-05]
[1778977452474,50.66,78144.1,31.0,0.0,0.0,8e-05]
[1778977457514,50.66,78144.04,31.0,0.0,0.0,8e-05]
[1778977462806,50.66,78144.32,31.0,0.0,0.0,8e-05]
[1778977468027,50.66,78144.27,31.0,0.0,0.0,8e-05]
[1778977472072,50.66,78144.27,31.0,0.0,0.0,8e-05]
[1778977477238,50.66,78144.23,31.0,0.0,0.0,8e-05]
[1778977480281,50.66,78151.96,31.0,0.0,0.0,8e-05]
[1778977485418,50.66,78155.91,31.0,0.0,0.0,8e-05]
[1778977490652,50.66,78155.69,31.0,0.0,0.0,8e-05]
[1778977495802,50.66,78155.53,31.0,0.0,0.0,8e-05]
[1778977501016,50.66,78155.01,31.0,0.0,0.0,8e-05]
[1778977506041,50.66,78155.25,31.0,0.0,0.0,8e-05]
[1778977511427,50.66,78155.56,31.0,0.0,0.0,8e-05]
[1778977516628,50.66,78155.56,31.0,0.0,0.0,8e-05]
[1778977521733,50.66,78155.65,31.0,0.0,0.0,8e-05]
[1778977527094,50.66,78155.66,31.0,0.0,0.0,8e-05]
[1778977531044,50.66,78155.67,31.0,0.0,0.0,8e-05]
[1778977536089,50.66,78155.68,31.0,0.0,0.0,8e-05]
[1778977538717,50.66,78155.68,31.0,0.0,0.0,8e-05]
[1778977543833,50.66,78155.68,31.0,0.0,0.0,8e-05]
[1778977548943,50.66,78155.68,31.0,0.0,0.0,8e-05]
[1778977554192,50.66,78158.12,31.0,0.0,0.0,8e-05]
[1778977559361,50.66,78158.17,31.0,0.0,0.0,8e-05]
[1778977564059,50.66,78151.73,31.0,0.0,0.0,8e-05]
[1778977568730,50.66,78143.29,31.0,0.0,0.0,7e-05]
[1778977573766,50.66,78139.86,31.0,0.0,0.0,7e-05]
[1778977578801,50.66,78140.08,31.0,0.0,0.0,7e-05]
[1778977584843,50.66,78140.46,31.0,0.0,0.0,7e-05]
[1778977586072,50.66,78140.46,31.0,0.0,0.0,7e-05]
[1778977586140,50.66,78130.05,31.0,0.0,0.0,7e-05]
[1778977591892,50.66,78130.94,31.0,0.0,0.0,7e-05]
[1778977596927,50.66,78130.77,31.0,0.0,0.0,7e-05]
[1778977600955,50.66,78122.47,31.0,0.0,0.0,6e-05]
[1778977614048,50.66,78116.56,31.0,0.0,0.0,6e-05]
[1778977619083,50.66,78116.71,31.0,0.0,0.0,6e-05]
[1778977623111,50.66,78126.17,31.0,0.0,0.0,7e-05]
[1778977628146,50.66,78127.13,31.0,0.0,0.0,7e-05]
[1778977633181,50.66,78127.92,31.0,0.0,0.0,7e-05]
[1778977639223,50.66,78127.64,31.0,0.0,0.0,7e-05]
[1778977644258,50.66,78128.34,31.0,0.0,0.0,7e-05]
[1778977649293,50.66,78128.44,31.0,0.0,0.0,7e-05]
[1778977654328,50.66,78132.25,31.0,0.0,0.0,7e-05]
[1778977658356,50.66,78138.87,31.0,0.0,0.0,7e-05]
[1778977663391,50.66,78140.15,31.0,0.0,0.0,7e-05]
[1778977668426,50.66,78139.75,31.0,0.0,0.0,7e-05]
[1778977675475,50.66,78139.68,31.0,0.0,0.0,7e-05]
[1778977680510,50.66,78139.61,31.0,0.0,0.0,7e-05]
[1778977690582,50.66,78139.22,31.0,0.0,0.0,7e-05]
[1778977695617,50.66,78134.95,31.0,0.0,0.0,7e-05]
[1778977700652,50.66,78122.37,31.0,0.0,0.0,6e-05]
[1778977705687,50.66,78119.42,31.0,0.0,0.0,6e-05]
[1778977711729,50.66,78119.01,31.0,0.0,0.0,6e-05]
[1778977716768,50.66,78115.84,31.0,0.0,0.0,6e-05]
[1778977721803,50.66,78111.87,31.0,0.0,0.0,6e-05]
[1778977726838,50.66,78111.52,31.0,0.0,0.0,6e-05]
[1778977734894,50.66,78111.82,31.0,0.0,0.0,6e-05]
[1778977739929,50.66,78112.04,31.0,0.0,0.0,6e-05]
[1778977744964,50.66,78112.41,31.0,0.0,0.0,6e-05]
[1778977753020,50.66,78112.73,31.0,0.0,0.0,6e-05]
[1778977758055,50.66,78114.37,31.0,0.0,0.0,6e-05]
[1778977763091,50.66,78114.38,31.0,0.0,0.0,6e-05]
[1778977768126,50.66,78120.47,31.0,0.0,0.0,6e-05]
[1778977771147,50.66,78120.96,31.0,0.0,0.0,6e-05]
[1778977776182,50.66,78121.0,31.0,0.0,0.0,6e-05]
[1778977781217,50.66,78120.88,31.0,0.0,0.0,6e-05]
[1778977786252,50.66,78120.98,31.0,0.0,0.0,6e-05]
[1778977790280,50.66,78141.51,31.0,0.0,0.0,6e-05]
[1778977791287,50.66,78149.81,31.0,0.0,0.0,7e-05]
[1778977795315,50.66,78161.59,31.0,0.0,0.0,7e-05]
[1778977796323,50.66,78169.1,31.0,0.0,0.0,7e-05]
[1778977801358,50.66,78161.59,31.0,0.0,0.0,7e-05]
[1778977807400,50.66,78160.88,31.0,0.0,0.0,7e-05]
[1778977812435,50.66,78158.48,31.0,0.0,0.0,7e-05]
[1778977817470,50.66,78156.34,31.0,0.0,0.0,7e-05]
[1778977822505,50.66,78156.66,31.0,0.0,0.0,7e-05]
[1778977827541,50.66,78156.87,31.0,0.0,0.0,7e-05]
[1778977828547,50.66,78149.07,31.0,0.0,0.0,7e-05]
[1778977831568,50.66,78147.52,31.0,0.0,0.0,6e-05]
[1778977834589,50.66,78153.92,31.0,0.0,0.0,7e-05]
[1778977840633,50.66,78155.75,31.0,0.0,0.0,7e-05]
[1778977847682,50.66,78155.61,31.0,0.0,0.0,7e-05]
[1778977852717,50.66,78158.61,31.0,0.0,0.0,7e-05]
[1778977857752,50.66,78158.67,31.0,0.0,0.0,7e-05]
[1778977863794,50.66,78156.72,31.0,0.0,0.0,7e-05]
[1778977868829,50.66,78157.66,31.0,0.0,0.0,7e-05]
[1778977875878,50.66,78159.17,31.0,0.0,0.0,7e-05]
[1778977880913,50.66,78158.82,31.0,0.0,0.0,7e-05]
[1778977889976,50.66,78158.91,31.0,0.0,0.0,7e-05]
[1778977891990,50.66,78158.9,31.0,0.0,0.0,7e-05]
[1778977898032,50.66,78159.57,31.0,0.0,0.0,7e-05]
[1778977903082,50.66,78159.94,31.0,0.0,0.0,7e-05]
[1778977908117,50.66,78160.16,31.0,0.0,0.0,7e-05]
[1778977913155,50.66,78160.25,31.0,0.0,0.0,7e-05]
[1778977915598,50.66,78160.1,31.0,0.0,0.0,7e-05]
[1778977915906,50.66,78160.1,31.0,0.0,0.0,7e-05]
[1778977926246,50.66,78160.03,31.0,0.0,0.0,7e-05]
[1778977931281,50.66,78153.2,31.0,0.0,0.0,6e-05]
[1778977936317,50.66,78150.15,31.0,0.0,0.0,6e-05]
[1778977941352,50.66,78147.4,31.0,0.0,0.0,6e-05]
[1778977946387,50.66,78145.91,31.0,0.0,0.0,6e-05]
[1778977953436,50.66,78146.47,31.0,0.0,0.0,6e-05]
[1778977960487,50.66,78146.67,31.0,0.0,0.0,6e-05]
[1778977966531,50.66,78146.75,31.0,0.0,0.0,6e-05]
[1778977973580,50.66,78147.15,31.0,0.0,0.0,6e-05]
[1778977978615,50.66,78146.91,31.0,0.0,0.0,6e-05]
[1778977983650,50.66,78154.31,31.0,0.0,0.0,6e-05]
[1778977988685,50.66,78155.18,31.0,0.0,0.0,6e-05]
[1778977993720,50.66,78155.1,31.0,0.0,0.0,6e-05]
[1778977999763,50.66,78154.21,31.0,0.0,0.0,6e-05]
[1778978004798,50.66,78151.7,31.0,0.0,0.0,6e-05]
[1778978011847,50.66,78150.55,31.0,0.0,0.0,6e-05]
[1778978016882,50.66,78150.5,31.0,0.0,0.0,6e-05]
[1778978022924,50.66,78151.43,31.0,0.0,0.0,6e-05]
[1778978028966,50.66,78151.24,31.0,0.0,0.0,6e-05]
[1778978039038,50.66,78151.24,31.0,0.0,0.0,6e-05]
[1778978045082,50.66,78151.23,31.0,0.0,0.0,6e-05]
[1778978053138,50.66,78151.19,31.0,0.0,0.0,6e-05]
[1778978058175,50.66,78149.61,31.0,0.0,0.0,6e-05]
[1778978065224,50.66,78150.2,31.0,0.0,0.0,6e-05]
[1778978070259,50.66,78150.31,31.0,0.0,0.0,6e-05]
[1778978071266,50.66,78150.27,31.0,0.0,0.0,6e-05]
[1778978081337,50.66,78150.27,31.0,0.0,0.0,6e-05]
[1778978086372,50.66,78150.24,31.0,0.0,0.0,6e-05]
[1778978091410,50.66,78156.11,31.0,0.0,0.0,6e-05]
[1778978097449,50.66,78156.12,31.0,0.0,0.0,6e-05]
[1778978109533,50.66,78156.09,31.0,0.0,0.0,6e-05]
[1778978114568,50.66,78155.86,31.0,0.0,0.0,6e-05]
[1778978120610,50.66,78158.94,31.0,0.0,0.0,6e-05]
[1778978125645,50.66,78161.36,31.0,0.0,0.0,6e-05]
[1778978130680,50.66,78165.41,31.0,0.0,0.0,6e-05]
[1778978131687,50.66,78165.65,31.0,0.0,0.0,6e-05]
[1778978136722,50.66,78165.27,31.0,0.0,0.0,6e-05]
[1778978141757,50.66,78165.69,31.0,0.0,0.0,6e-05]
[1778978147799,50.66,78165.98,31.0,0.0,0.0,6e-05]
[1778978152835,50.66,78170.2,31.0,0.0,0.0,6e-05]
[1778978155856,50.66,78180.26,31.0,0.0,0.0,6e-05]
[1778978156863,50.66,78192.24,31.0,0.0,0.0,7e-05]
[1778978161903,50.66,78191.99,31.0,0.0,0.0,7e-05]
[1778978166935,50.66,78194.61,31.0,0.0,0.0,7e-05]
[1778978171970,50.66,78195.94,31.0,0.0,0.0,7e-05]
[1778978179019,50.66,78200.95,31.0,0.0,0.0,7e-05]
[1778978185061,50.66,78204.79,31.0,0.0,0.0,7e-05]
[1778978194124,50.66,78204.76,31.0,0.0,0.0,7e-05]
[1778978200166,50.66,78205.04,31.0,0.0,0.0,7e-05]
[1778978205201,50.66,78206.09,31.0,0.0,0.0,7e-05]
[1778978211243,50.66,78207.12,31.0,0.0,0.0,7e-05]
[1778978217285,50.66,78200.14,31.0,0.0,0.0,7e-05]
[1778978222320,50.66,78198.02,31.0,0.0,0.0,7e-05]
[1778978225341,50.66,78191.72,31.0,0.0,0.0,7e-05]
[1778978228363,50.66,78182.65,31.0,0.0,0.0,6e-05]
[1778978233398,50.66,78180.22,31.0,0.0,0.0,6e-05]
[1778978238433,50.66,78180.33,31.0,0.0,0.0,6e-05]
[1778978243468,50.66,78180.38,31.0,0.0,0.0,6e-05]
[1778978248503,50.66,78180.38,31.0,0.0,0.0,6e-05]
[1778978253538,50.66,78180.38,31.0,0.0,0.0,6e-05]
[1778978258574,50.66,78183.83,31.0,0.0,0.0,6e-05]
[1778978263609,50.66,78183.83,31.0,0.0,0.0,6e-05]
[1778978269651,50.66,78184.75,31.0,0.0,0.0,6e-05]
[1778978274686,50.66,78184.15,31.0,0.0,0.0,6e-05]
[1778978279721,50.66,78184.91,31.0,0.0,0.0,6e-05]
[1778978285763,50.66,78183.78,31.0,0.0,0.0,6e-05]
[1778978293820,50.66,78183.39,31.0,0.0,0.0,6e-05]
[1778978299862,50.66,78183.46,31.0,0.0,0.0,6e-05]
[1778978304897,50.66,78183.48,31.0,0.0,0.0,6e-05]
[1778978309932,50.66,78183.18,31.0,0.0,0.0,6e-05]
[1778978313960,50.66,78183.08,31.0,0.0,0.0,6e-05]
[1778978326044,50.66,78183.36,31.0,0.0,0.0,6e-05]
[1778978330072,50.66,78173.94,31.0,0.0,0.0,6e-05]
[1778978334100,50.66,78167.81,31.0,0.0,0.0,6e-05]
[1778978341149,50.66,78169.74,31.0,0.0,0.0,6e-05]
[1778978345177,50.66,78181.64,31.0,0.0,0.0,6e-05]
[1778978351219,50.66,78182.69,31.0,0.0,0.0,6e-05]
[1778978356254,50.66,78182.23,31.0,0.0,0.0,6e-05]
[1778978361289,50.66,78182.09,31.0,0.0,0.0,6e-05]
[1778978371359,50.66,78181.68,31.0,0.0,0.0,6e-05]
[1778978376394,50.66,78174.52,31.0,0.0,0.0,6e-05]
[1778978381429,50.66,78174.86,31.0,0.0,0.0,6e-05]
[1778978386464,50.66,78175.26,31.0,0.0,0.0,6e-05]
[1778978391499,50.66,78176.63,31.0,0.0,0.0,6e-05]
[1778978399555,50.66,78176.35,31.0,0.0,0.0,6e-05]
[1778978404591,50.66,78179.19,31.0,0.0,0.0,6e-05]
[1778978409626,50.66,78179.16,31.0,0.0,0.0,6e-05]
[1778978414661,50.66,78177.31,31.0,0.0,0.0,6e-05]
[1778978420703,50.66,78176.35,31.0,0.0,0.0,6e-05]
[1778978425738,50.66,78176.3,31.0,0.0,0.0,6e-05]
[1778978428763,50.66,78169.6,31.0,0.0,0.0,6e-05]
[1778978433798,50.66,78167.38,31.0,0.0,0.0,5e-05]
[1778978438833,50.66,78169.02,31.0,0.0,0.0,5e-05]
[1778978444875,50.66,78168.89,31.0,0.0,0.0,5e-05]
[1778978450917,50.66,78170.44,31.0,0.0,0.0,5e-05]
[1778978455953,50.66,78170.9,31.0,0.0,0.0,5e-05]
[1778978461994,50.66,78170.78,31.0,0.0,0.0,5e-05]
[1778978467029,50.66,78170.71,31.0,0.0,0.0,5e-05]
[1778978472069,50.66,78170.65,31.0,0.0,0.0,5e-05]
[1778978477105,50.66,78171.21,31.0,0.0,0.0,5e-05]
[1778978483147,50.66,78172.96,31.0,0.0,0.0,5e-05]
[1778978488182,50.66,78172.92,31.0,0.0,0.0,5e-05]
[1778978491203,50.66,78171.89,31.0,0.0,0.0,5e-05]
[1778978496238,50.66,78171.73,31.0,0.0,0.0,5e-05]
[1778978501273,50.66,78164.02,31.0,0.0,0.0,5e-05]
[1778978511343,50.66,78163.79,31.0,0.0,0.0,5e-05]
[1778978516382,50.66,78164.06,31.0,0.0,0.0,5e-05]
[1778978521417,50.66,78162.83,31.0,0.0,0.0,5e-05]
[1778978526602,50.66,78158.78,31.0,0.0,0.0,5e-05]
[1778978526867,50.66,78158.78,31.0,0.0,0.0,5e-05]
[1778978532494,50.66,78157.08,31.0,0.0,0.0,5e-05]
[1778978537529,50.66,78151.89,31.0,0.0,0.0,5e-05]
[1778978543571,50.66,78151.94,31.0,0.0,0.0,5e-05]
[1778978548606,50.66,78148.68,31.0,0.0,0.0,5e-05]
[1778978551627,50.66,78148.63,31.0,0.0,0.0,5e-05]
[1778978556663,50.66,78148.63,31.0,0.0,0.0,5e-05]
[1778978561698,50.66,78148.54,31.0,0.0,0.0,5e-05]
[1778978566733,50.66,78148.52,31.0,0.0,0.0,5e-05]
[1778978571768,50.66,78148.92,31.0,0.0,0.0,5e-05]
[1778978577810,50.66,78148.98,31.0,0.0,0.0,5e-05]
[1778978579824,50.66,78142.68,31.0,0.0,0.0,5e-05]
[1778978580831,50.66,78130.82,31.0,0.0,0.0,4e-05]
[1778978585866,50.66,78128.89,31.0,0.0,0.0,4e-05]
[1778978590902,50.66,78127.04,31.0,0.0,0.0,4e-05]
[1778978596943,50.66,78128.24,31.0,0.0,0.0,4e-05]
[1778978602985,50.66,78128.45,31.0,0.0,0.0,4e-05]
[1778978608020,50.66,78125.17,31.0,0.0,0.0,4e-05]
[1778978611041,50.66,78125.12,31.0,0.0,0.0,4e-05]
[1778978623125,50.66,78125.61,31.0,0.0,0.0,4e-05]
[1778978628160,50.66,78123.27,31.0,0.0,0.0,4e-05]
[1778978633195,50.66,78123.58,31.0,0.0,0.0,4e-05]
[1778978638230,50.66,78122.05,31.0,0.0,0.0,4e-05]
[1778978641251,50.66,78115.07,31.0,0.0,0.0,4e-05]
[1778978648300,50.66,78112.82,31.0,0.0,0.0,4e-05]
[1778978654342,50.66,78100.54,31.0,0.0,0.0,4e-05]
[1778978658370,50.66,78109.22,31.0,0.0,0.0,4e-05]
[1778978663405,50.66,78113.81,31.0,0.0,0.0,4e-05]
[1778978670454,50.66,78113.88,31.0,0.0,0.0,4e-05]
[1778978671461,50.66,78113.84,31.0,0.0,0.0,4e-05]
[1778978676496,50.66,78113.4,31.0,0.0,0.0,4e-05]
[1778978681531,50.66,78111.94,31.0,0.0,0.0,4e-05]
[1778978687319,50.66,78106.71,31.0,0.0,0.0,4e-05]
[1778978688370,50.66,78106.71,31.0,0.0,0.0,4e-05]
[1778978693615,50.66,78106.16,31.0,0.0,0.0,4e-05]
[1778978698650,50.66,78113.68,31.0,0.0,0.0,4e-05]
[1778978701671,50.66,78122.9,31.0,0.0,0.0,4e-05]
[1778978706707,50.66,78126.07,31.0,0.0,0.0,4e-05]
[1778978711742,50.66,78125.94,31.0,0.0,0.0,4e-05]
[1778978714763,50.66,78117.42,31.0,0.0,0.0,4e-05]
[1778978719798,50.66,78116.79,31.0,0.0,0.0,4e-05]
[1778978733896,50.66,78116.51,31.0,0.0,0.0,4e-05]
[1778978739938,50.66,78116.07,31.0,0.0,0.0,4e-05]
[1778978749002,50.66,78115.6,31.0,0.0,0.0,4e-05]
[1778978755044,50.66,78115.79,31.0,0.0,0.0,4e-05]
[1778978761087,50.66,78113.03,31.0,0.0,0.0,4e-05]
[1778978762094,50.66,78106.67,31.0,0.0,0.0,4e-05]
[1778978766122,50.66,78098.92,31.0,0.0,0.0,3e-05]
[1778978769143,50.66,78091.26,31.0,0.0,0.0,3e-05]
[1778978774178,50.66,78089.41,31.0,0.0,0.0,3e-05]
[1778978779213,50.66,78082.08,31.0,0.0,0.0,3e-05]
[1778978783241,50.66,78075.57,31.0,0.0,0.0,3e-05]
[1778978788276,50.66,78067.56,31.0,0.0,0.0,3e-05]
[1778978791297,50.66,78067.25,31.0,0.0,0.0,3e-05]
[1778978794318,50.66,78078.56,31.0,0.0,0.0,3e-05]
[1778978799353,50.66,78081.35,31.0,0.0,0.0,3e-05]
[1778978804389,50.66,78081.09,31.0,0.0,0.0,3e-05]
[1778978809424,50.66,78082.14,31.0,0.0,0.0,3e-05]
[1778978814459,50.66,78082.79,31.0,0.0,0.0,3e-05]
[1778978819494,50.66,78082.78,31.0,0.0,0.0,3e-05]
[1778978824529,50.66,78083.6,31.0,0.0,0.0,3e-05]
[1778978829564,50.66,78083.9,31.0,0.0,0.0,3e-05]
[1778978834599,50.66,78083.59,31.0,0.0,0.0,3e-05]
[1778978839634,50.66,78083.28,31.0,0.0,0.0,3e-05]
[1778978844669,50.66,78083.2,31.0,0.0,0.0,3e-05]
[1778978849704,50.66,78083.41,31.0,0.0,0.0,3e-05]
[1778978851719,50.66,78083.29,31.0,0.0,0.0,3e-05]
[1778978856754,50.66,78082.97,31.0,0.0,0.0,3e-05]
[1778978861789,50.66,78083.1,31.0,0.0,0.0,3e-05]
[1778978867831,50.66,78082.69,31.0,0.0,0.0,3e-05]
[1778978872866,50.66,78083.03,31.0,0.0,0.0,3e-05]
[1778978877901,50.66,78082.66,31.0,0.0,0.0,3e-05]
[1778978882936,50.66,78082.91,31.0,0.0,0.0,3e-05]
[1778978887971,50.66,78082.48,31.0,0.0,0.0,3e-05]
[1778978893006,50.66,78082.96,31.0,0.0,0.0,3e-05]
[1778978898041,50.66,78082.05,31.0,0.0,0.0,3e-05]
[1778978900055,50.66,78073.05,31.0,0.0,0.0,3e-05]
[1778978905090,50.66,78069.74,31.0,0.0,0.0,3e-05]
[1778978911132,50.66,78068.87,31.0,0.0,0.0,3e-05]
[1778978916167,50.66,78068.53,31.0,0.0,0.0,3e-05]
[1778978922209,50.66,78068.41,31.0,0.0,0.0,3e-05]
[1778978927244,50.66,78064.33,31.0,0.0,0.0,3e-05]
[1778978932279,50.66,78063.62,31.0,0.0,0.0,3e-05]
[1778978937314,50.66,78063.77,31.0,0.0,0.0,3e-05]
[1778978943356,50.66,78063.2,31.0,0.0,0.0,3e-05]
[1778978948391,50.66,78071.37,31.0,0.0,0.0,3e-05]
[1778978953426,50.66,78070.92,31.0,0.0,0.0,3e-05]
[1778978959468,50.66,78071.86,31.0,0.0,0.0,3e-05]
[1778978964503,50.66,78069.15,31.0,0.0,0.0,3e-05]
[1778978969538,50.66,78068.99,31.0,0.0,0.0,3e-05]
[1778978972559,50.66,78069.12,31.0,0.0,0.0,3e-05]
[1778978979608,50.66,78069.91,31.0,0.0,0.0,3e-05]
[1778978984643,50.66,78069.12,31.0,0.0,0.0,3e-05]
[1778978989678,50.66,78066.55,31.0,0.0,0.0,3e-05]
[1778978996727,50.66,78067.45,31.0,0.0,0.0,3e-05]
[1778979001762,50.66,78069.04,31.0,0.0,0.0,3e-05]
[1778979006797,50.66,78074.82,31.0,0.0,0.0,3e-05]
[1778979011832,50.66,78078.82,31.0,0.0,0.0,3e-05]
[1778979016867,50.66,78081.25,31.0,0.0,0.0,3e-05]
[1778979021902,50.66,78081.18,31.0,0.0,0.0,3e-05]
[1778979026937,50.66,78081.09,31.0,0.0,0.0,3e-05]
[1778979031972,50.66,78079.89,31.0,0.0,0.0,3e-05]
[1778979037007,50.66,78079.94,31.0,0.0,0.0,3e-05]
[1778979042043,50.66,78080.51,31.0,0.0,0.0,3e-05]
[1778979048085,50.66,78080.1,31.0,0.0,0.0,3e-05]
[1778979053120,50.66,78080.54,31.0,0.0,0.0,3e-05]
[1778979058156,50.66,78080.55,31.0,0.0,0.0,3e-05]
[1778979062184,50.66,78089.25,31.0,0.0,0.0,3e-05]
[1778979066213,50.66,78097.48,31.0,0.0,0.0,3e-05]
[1778979071247,50.66,78098.9,31.0,0.0,0.0,3e-05]
[1778979076282,50.66,78098.44,31.0,0.0,0.0,3e-05]
[1778979081317,50.66,78098.37,31.0,0.0,0.0,3e-05]
[1778979086352,50.66,78096.93,31.0,0.0,0.0,3e-05]
[1778979091387,50.66,78096.59,31.0,0.0,0.0,3e-05]
[1778979096422,50.66,78096.63,31.0,0.0,0.0,3e-05]
[1778979102466,50.66,78096.64,31.0,0.0,0.0,3e-05]
[1778979108508,50.66,78097.99,31.0,0.0,0.0,3e-05]
[1778979113543,50.66,78097.91,31.0,0.0,0.0,3e-05]
[1778979118578,50.66,78094.07,31.0,0.0,0.0,3e-05]
[1778979121599,50.66,78083.16,31.0,0.0,0.0,3e-05]
[1778979123613,50.66,78076.47,31.0,0.0,0.0,3e-05]
[1778979128648,50.66,78074.31,31.0,0.0,0.0,3e-05]
[1778979133683,50.66,78074.38,31.0,0.0,0.0,3e-05]
[1778979137599,50.66,78074.66,31.0,0.0,0.0,3e-05]
[1778979137741,50.66,78074.66,31.0,0.0,0.0,3e-05]
[1778979143753,50.66,78079.33,31.0,0.0,0.0,3e-05]
[1778979148788,50.66,78077.11,31.0,0.0,0.0,3e-05]
[1778979151809,50.66,78074.17,31.0,0.0,0.0,2e-05]
[1778979156844,50.66,78078.01,31.0,0.0,0.0,3e-05]
[1778979161879,50.66,78074.6,31.0,0.0,0.0,2e-05]
[1778979166914,50.66,78075.44,31.0,0.0,0.0,2e-05]
[1778979171952,50.66,78075.32,31.0,0.0,0.0,2e-05]
[1778979177994,50.66,78074.43,31.0,0.0,0.0,2e-05]
[1778979183032,50.66,78077.63,31.0,0.0,0.0,2e-05]
[1778979188066,50.66,78078.23,31.0,0.0,0.0,3e-05]
[1778979193104,50.66,78078.3,31.0,0.0,0.0,3e-05]
[1778979198140,50.66,78078.79,31.0,0.0,0.0,3e-05]
[1778979203175,50.66,78078.5,31.0,0.0,0.0,3e-05]
[1778979208210,50.66,78078.88,31.0,0.0,0.0,3e-05]
[1778979211231,50.66,78078.69,31.0,0.0,0.0,2e-05]
[1778979217273,50.66,78078.09,31.0,0.0,0.0,2e-05]
[1778979222308,50.66,78078.03,31.0,0.0,0.0,2e-05]
[1778979228351,50.66,78078.86,31.0,0.0,0.0,2e-05]
[1778979233386,50.66,78078.98,31.0,0.0,0.0,2e-05]
[1778979238421,50.66,78078.13,31.0,0.0,0.0,2e-05]
[1778979243456,50.66,78084.04,31.0,0.0,0.0,2e-05]
[1778979248491,50.66,78081.52,31.0,0.0,0.0,2e-05]
[1778979253526,50.66,78078.86,31.0,0.0,0.0,2e-05]
[1778979258561,50.66,78077.55,31.0,0.0,0.0,2e-05]
[1778979264603,50.66,78077.56,31.0,0.0,0.0,2e-05]
[1778979272659,50.66,78077.58,31.0,0.0,0.0,2e-05]
[1778979278701,50.66,78078.26,31.0,0.0,0.0,2e-05]
[1778979284743,50.66,78077.95,31.0,0.0,0.0,2e-05]
[1778979290785,50.66,78073.55,31.0,0.0,0.0,2e-05]
[1778979291792,50.66,78065.73,31.0,0.0,0.0,2e-05]
[1778979296828,50.66,78065.02,31.0,0.0,0.0,2e-05]
[1778979301863,50.66,78061.29,31.0,0.0,0.0,2e-05]
[1778979306898,50.66,78061.79,31.0,0.0,0.0,2e-05]
[1778979311933,50.66,78060.33,31.0,0.0,0.0,2e-05]
[1778979316968,50.66,78060.44,31.0,0.0,0.0,2e-05]
[1778979322004,50.66,78061.32,31.0,0.0,0.0,2e-05]
[1778979328046,50.66,78058.1,31.0,0.0,0.0,2e-05]
[1778979332074,50.66,78058.11,31.0,0.0,0.0,2e-05]
[1778979337114,50.66,78056.75,31.0,0.0,0.0,2e-05]
[1778979342150,50.66,78056.71,31.0,0.0,0.0,2e-05]
[1778979347185,50.66,78056.84,31.0,0.0,0.0,2e-05]
[1778979352221,50.66,78056.23,31.0,0.0,0.0,2e-05]
[1778979357260,50.66,78055.88,31.0,0.0,0.0,2e-05]
[1778979362295,50.66,78055.8,31.0,0.0,0.0,2e-05]
[1778979367330,50.66,78056.01,31.0,0.0,0.0,2e-05]
[1778979372365,50.66,78055.76,31.0,0.0,0.0,2e-05]
[1778979376393,50.66,78049.15,31.0,0.0,0.0,2e-05]
[1778979377400,50.66,78033.81,31.0,0.0,0.0,2e-05]
[1778979378407,50.66,78023.6,31.0,0.0,0.0,2e-05]
[1778979381428,50.66,78030.72,31.0,0.0,0.0,2e-05]
[1778979386463,50.66,78036.0,31.0,0.0,0.0,2e-05]
[1778979393513,50.66,78038.6,31.0,0.0,0.0,2e-05]
[1778979398548,50.66,78038.56,31.0,0.0,0.0,2e-05]
[1778979403584,50.66,78035.85,31.0,0.0,0.0,2e-05]
[1778979408623,50.66,78035.52,31.0,0.0,0.0,2e-05]
[1778979413656,50.66,78034.9,31.0,0.0,0.0,2e-05]
[1778979418691,50.66,78033.19,31.0,0.0,0.0,2e-05]
[1778979420705,50.66,78025.82,31.0,0.0,0.0,2e-05]
[1778979423726,50.66,78032.22,31.0,0.0,0.0,2e-05]
[1778979428761,50.66,78030.8,31.0,0.0,0.0,2e-05]
[1778979433796,50.66,78026.59,31.0,0.0,0.0,2e-05]
[1778979438831,50.66,78027.16,31.0,0.0,0.0,2e-05]
[1778979441852,50.66,78008.91,31.0,0.0,0.0,2e-05]
[1778979446887,50.66,78006.05,31.0,0.0,0.0,2e-05]
[1778979451922,50.66,78005.94,31.0,0.0,0.0,2e-05]
[1778979456957,50.66,78006.71,31.0,0.0,0.0,2e-05]
[1778979461992,50.66,78006.57,31.0,0.0,0.0,2e-05]
[1778979465022,50.66,78000.41,31.0,0.0,0.0,1e-05]
[1778979466022,50.66,77985.27,31.0,0.0,0.0,1e-05]
[1778979467029,50.66,77979.15,31.0,0.0,0.0,1e-05]
[1778979469061,50.66,77970.4,31.0,0.0,0.0,1e-05]
[1778979470058,50.66,77956.79,31.0,0.0,0.0,1e-05]
[1778979475093,50.66,77951.12,31.0,0.0,0.0,1e-05]
[1778979479121,50.66,77943.71,31.0,0.0,0.0,1e-05]
[1778979484156,50.66,77945.08,31.0,0.0,0.0,1e-05]
[1778979489191,50.66,77947.14,31.0,0.0,0.0,1e-05]
[1778979494226,50.66,77946.21,31.0,0.0,0.0,1e-05]
[1778979499261,50.66,77944.43,31.0,0.0,0.0,1e-05]
[1778979504297,50.66,77944.93,31.0,0.0,0.0,1e-05]
[1778979509331,50.66,77942.58,31.0,0.0,0.0,1e-05]
[1778979511345,50.66,77942.54,31.0,0.0,0.0,1e-05]
[1778979512352,50.66,77932.36,31.0,0.0,0.0,1e-05]
[1778979513362,50.66,77920.73,31.0,0.0,0.0,1e-05]
[1778979514369,50.66,77907.03,31.0,0.0,0.0,1e-05]
[1778979517390,50.66,77916.37,31.0,0.0,0.0,1e-05]
[1778979521418,50.66,77908.38,31.0,0.0,0.0,1e-05]
[1778979523432,50.66,77900.5,31.0,0.0,0.0,1e-05]
[1778979525457,50.66,77891.13,31.0,0.0,0.0,1e-05]
[1778979526454,50.66,77871.47,31.0,0.0,0.0,1e-05]
[1778979531490,50.66,77867.7,31.0,0.0,0.0,1e-05]
[1778979535520,50.66,77877.98,31.0,0.0,0.0,1e-05]
[1778979539548,50.66,77867.9,31.0,0.0,0.0,1e-05]
[1778979541562,50.66,77859.16,31.0,0.0,0.0,1e-05]
[1778979544583,50.66,77866.85,31.0,0.0,0.0,1e-05]
[1778979546598,50.66,77874.47,31.0,0.0,0.0,1e-05]
[1778979549619,50.66,77864.04,31.0,0.0,0.0,1e-05]
[1778979551633,50.66,77854.22,31.0,0.0,0.0,1e-05]
[1778979552645,50.66,77844.71,31.0,0.0,0.0,1e-05]
[1778979553649,50.66,77838.71,31.0,0.0,0.0,1e-05]
[1778979558686,50.66,77831.42,31.0,0.0,0.0,1e-05]
[1778979560704,50.66,77820.85,31.0,0.0,0.0,1e-05]
[1778979561710,50.66,77809.79,31.0,0.0,0.0,1e-05]
[1778979562722,50.66,77794.68,31.0,0.0,0.0,1e-05]
[1778979563728,50.66,77784.86,31.0,0.0,0.0,1e-05]
[1778979568763,50.66,77788.66,31.0,0.0,0.0,1e-05]
[1778979571785,50.66,77788.54,31.0,0.0,0.0,1e-05]
[1778979575813,50.66,77814.08,31.0,0.0,0.0,1e-05]
[1778979576821,50.66,77826.26,31.0,0.0,0.0,1e-05]
[1778979577828,50.66,77833.26,31.0,0.0,0.0,1e-05]
[1778979578834,50.66,77842.26,31.0,0.0,0.0,1e-05]
[1778979579841,50.66,77849.81,31.0,0.0,0.0,1e-05]
[1778979584880,50.66,77870.03,31.0,0.0,0.0,1e-05]
[1778979585885,50.66,77891.9,31.0,0.0,0.0,1e-05]
[1778979590920,50.66,77894.98,31.0,0.0,0.0,1e-05]
[1778979595955,50.66,77905.54,31.0,0.0,0.0,1e-05]
[1778979596962,50.66,77912.23,31.0,0.0,0.0,1e-05]
[1778979599983,50.66,77920.76,31.0,0.0,0.0,1e-05]
[1778979601997,50.66,77933.25,31.0,0.0,0.0,1e-05]
[1778979608042,50.66,77937.38,31.0,0.0,0.0,1e-05]
[1778979613084,50.66,77937.04,31.0,0.0,0.0,1e-05]
[1778979618119,50.66,77939.56,31.0,0.0,0.0,1e-05]
[1778979623155,50.66,77942.01,31.0,0.0,0.0,1e-05]
[1778979628190,50.66,77944.89,31.0,0.0,0.0,1e-05]
[1778979630204,50.66,77954.0,31.0,0.0,0.0,1e-05]
[1778979632218,50.66,77969.2,31.0,0.0,0.0,1e-05]
[1778979637253,50.66,77974.79,31.0,0.0,0.0,1e-05]
[1778979639267,50.66,77988.56,31.0,0.0,0.0,1e-05]
[1778979642819,50.66,77985.55,31.0,0.0,0.0,1e-05]
[1778979643297,50.66,77956.99,31.0,0.0,0.0,1e-05]
[1778979643489,50.66,77956.99,31.0,0.0,0.0,1e-05]
[1778979646318,50.66,77968.17,31.0,0.0,0.0,1e-05]
[1778979648430,50.66,77944.45,31.0,0.0,0.0,1e-05]
[1778979649348,50.66,77918.99,31.0,0.0,0.0,1e-05]
[1778979654385,50.66,77917.51,31.0,0.0,0.0,1e-05]
[1778979655393,50.66,77925.6,31.0,0.0,0.0,1e-05]
[1778979656402,50.66,77908.74,31.0,0.0,0.0,1e-05]
[1778979657407,50.66,77901.51,31.0,0.0,0.0,1e-05]
[1778979661438,50.66,77890.43,31.0,0.0,0.0,1e-05]
[1778979662443,50.66,77874.31,31.0,0.0,0.0,1e-05]
[1778979663450,50.66,77863.21,31.0,0.0,0.0,1e-05]
[1778979664457,50.66,77848.77,31.0,0.0,0.0,1e-05]
[1778979666471,50.66,77830.49,31.0,0.0,0.0,1e-05]
[1778979667478,50.66,77814.36,31.0,0.0,0.0,1e-05]
[1778979672520,50.66,77817.51,31.0,0.0,0.0,1e-05]
[1778979677555,50.66,77818.73,31.0,0.0,0.0,1e-05]
[1778979680581,50.66,77829.97,31.0,0.0,0.0,1e-05]
[1778979683603,50.66,77837.91,31.0,0.0,0.0,1e-05]
[1778979688638,50.66,77841.84,31.0,0.0,0.0,1e-05]
[1778979691659,50.66,77839.31,31.0,0.0,0.0,1e-05]
[1778979693673,50.66,77832.24,31.0,0.0,0.0,1e-05]
[1778979695687,50.66,77822.68,31.0,0.0,0.0,1e-05]
[1778979700722,50.66,77828.23,31.0,0.0,0.0,1e-05]
[1778979705757,50.66,77833.51,31.0,0.0,0.0,1e-05]
[1778979708778,50.66,77843.26,31.0,0.0,0.0,1e-05]
[1778979713813,50.66,77849.27,31.0,0.0,0.0,1e-05]
[1778979718848,50.66,77849.99,31.0,0.0,0.0,1e-05]
[1778979721869,50.66,77858.3,31.0,0.0,0.0,1e-05]
[1778979726907,50.66,77862.62,31.0,0.0,0.0,1e-05]
[1778979731943,50.66,77866.18,31.0,0.0,0.0,1e-05]
[1778979732950,50.66,77859.4,31.0,0.0,0.0,1e-05]
[1778979737985,50.66,77855.63,31.0,0.0,0.0,1e-05]
[1778979743020,50.66,77859.41,31.0,0.0,0.0,1e-05]
[1778979747048,50.66,77846.86,31.0,0.0,0.0,1e-05]
[1778979748055,50.66,77838.45,31.0,0.0,0.0,1e-05]
[1778979748598,50.66,77838.45,31.0,0.0,0.0,1e-05]
[1778979749202,50.66,77838.45,31.0,0.0,0.0,1e-05]
[1778979751076,50.66,77836.32,31.0,0.0,0.0,1e-05]
[1778979756111,50.66,77831.4,31.0,0.0,0.0,1e-05]
[1778979761146,50.66,77829.73,31.0,0.0,0.0,1e-05]
[1778979763164,50.66,77814.08,31.0,0.0,0.0,1e-05]
[1778979766183,50.66,77807.93,31.0,0.0,0.0,1e-05]
[1778979771218,50.66,77813.99,31.0,0.0,0.0,1e-05]
[1778979776257,50.66,77818.67,31.0,0.0,0.0,1e-05]
[1778979780292,50.66,77827.2,31.0,0.0,0.0,1e-05]
[1778979782306,50.66,77836.07,31.0,0.0,0.0,1e-05]
[1778979787342,50.66,77841.18,31.0,0.0,0.0,1e-05]
[1778979789356,50.66,77848.57,31.0,0.0,0.0,1e-05]
[1778979794391,50.66,77849.21,31.0,0.0,0.0,1e-05]
[1778979799427,50.66,77849.1,31.0,0.0,0.0,1e-05]
[1778979804462,50.66,77849.2,31.0,0.0,0.0,1e-05]
[1778979810504,50.66,77849.57,31.0,0.0,0.0,1e-05]
[1778979811511,50.66,77849.61,31.0,0.0,0.0,1e-05]
[1778979816546,50.66,77848.52,31.0,0.0,0.0,1e-05]
[1778979819567,50.66,77860.45,31.0,0.0,0.0,1e-05]
[1778979821581,50.66,77869.92,31.0,0.0,0.0,1e-05]
[1778979822588,50.66,77863.71,31.0,0.0,0.0,1e-05]
[1778979824602,50.66,77856.47,31.0,0.0,0.0,1e-05]
[1778979829637,50.66,77857.06,31.0,0.0,0.0,1e-05]
[1778979834672,50.66,77861.35,31.0,0.0,0.0,1e-05]
[1778979839707,50.66,77866.25,31.0,0.0,0.0,1e-05]
[1778979844742,50.66,77870.52,31.0,0.0,0.0,1e-05]
[1778979850784,50.66,77871.26,31.0,0.0,0.0,1e-05]
[1778979855819,50.66,77873.97,31.0,0.0,0.0,1e-05]
[1778979860855,50.66,77879.38,31.0,0.0,0.0,1e-05]
[1778979862869,50.66,77885.62,31.0,0.0,0.0,1e-05]
[1778979865890,50.66,77891.92,31.0,0.0,0.0,1e-05]
[1778979873946,50.66,77894.1,31.0,0.0,0.0,1e-05]
[1778979878981,50.66,77898.48,31.0,0.0,0.0,1e-05]
[1778979885023,50.66,77901.75,31.0,0.0,0.0,1e-05]
[1778979886030,50.66,77910.3,31.0,0.0,0.0,1e-05]
[1778979888044,50.66,77922.02,31.0,0.0,0.0,1e-05]
[1778979891065,50.66,77928.07,31.0,0.0,0.0,1e-05]
[1778979893079,50.66,77935.1,31.0,0.0,0.0,1e-05]
[1778979898114,50.66,77938.98,31.0,0.0,0.0,1e-05]
[1778979901135,50.66,77945.62,31.0,0.0,0.0,1e-05]
[1778979904156,50.66,77957.73,31.0,0.0,0.0,1e-05]
[1778979908184,50.66,77948.36,31.0,0.0,0.0,1e-05]
[1778979910198,50.66,77939.76,31.0,0.0,0.0,1e-05]
[1778979915233,50.66,77940.02,31.0,0.0,0.0,1e-05]
[1778979921275,50.66,77943.65,31.0,0.0,0.0,1e-05]
[1778979923289,50.66,77935.92,31.0,0.0,0.0,1e-05]
[1778979928324,50.66,77936.36,31.0,0.0,0.0,1e-05]
[1778979931345,50.66,77936.03,31.0,0.0,0.0,1e-05]
[1778979936381,50.66,77942.53,31.0,0.0,0.0,1e-05]
[1778979937388,50.66,77948.56,31.0,0.0,0.0,1e-05]
[1778979942423,50.66,77949.6,31.0,0.0,0.0,1e-05]
[1778979947458,50.66,77953.74,31.0,0.0,0.0,1e-05]
[1778979952495,50.66,77959.69,31.0,0.0,0.0,1e-05]
[1778979957530,50.66,77957.79,31.0,0.0,0.0,1e-05]
[1778979962570,50.66,77957.02,31.0,0.0,0.0,1e-05]
[1778979967604,50.66,77957.25,31.0,0.0,0.0,1e-05]
[1778979972639,50.66,77956.31,31.0,0.0,0.0,1e-05]
[1778979975660,50.66,77950.1,31.0,0.0,0.0,1e-05]
[1778979978697,50.66,77941.97,31.0,0.0,0.0,1e-05]
[1778979984739,50.66,77941.87,31.0,0.0,0.0,1e-05]
[1778979988767,50.66,77932.92,31.0,0.0,0.0,1e-05]
[1778979993802,50.66,77948.48,31.0,0.0,0.0,1e-05]
[1778979996823,50.66,77954.62,31.0,0.0,0.0,1e-05]
[1778980004879,50.66,77953.67,31.0,0.0,0.0,1e-05]
[1778980009914,50.66,77952.63,31.0,0.0,0.0,1e-05]
[1778980014949,50.66,77956.86,31.0,0.0,0.0,1e-05]
[1778980019985,50.66,77958.47,31.0,0.0,0.0,1e-05]
[1778980025020,50.66,77962.96,31.0,0.0,0.0,1e-05]
[1778980030055,50.66,77963.91,31.0,0.0,0.0,1e-05]
[1778980033076,50.66,77957.88,31.0,0.0,0.0,1e-05]
[1778980040126,50.66,77957.92,31.0,0.0,0.0,1e-05]
[1778980045160,50.66,77958.78,31.0,0.0,0.0,1e-05]
[1778980050196,50.66,77960.66,31.0,0.0,0.0,1e-05]
[1778980051202,50.66,77960.32,31.0,0.0,0.0,1e-05]
[1778980056237,50.66,77967.01,31.0,0.0,0.0,1e-05]
[1778980063286,50.66,77967.52,31.0,0.0,0.0,1e-05]
[1778980068321,50.66,77967.19,31.0,0.0,0.0,1e-05]
[1778980073356,50.66,77967.43,31.0,0.0,0.0,1e-05]
[1778980078391,50.66,77968.86,31.0,0.0,0.0,1e-05]
[1778980083426,50.66,77968.79,31.0,0.0,0.0,1e-05]
[1778980088461,50.66,77969.22,31.0,0.0,0.0,1e-05]
[1778980093496,50.66,77971.6,31.0,0.0,0.0,1e-05]
[1778980098531,50.66,77975.47,31.0,0.0,0.0,1e-05]
[1778980102559,50.66,77982.27,31.0,0.0,0.0,1e-05]
[1778980106587,50.66,77991.18,31.0,0.0,0.0,1e-05]
[1778980109608,50.66,77999.36,31.0,0.0,0.0,1e-05]
[1778980112629,50.66,78020.57,31.0,0.0,0.0,1e-05]
[1778980113636,50.66,78028.04,31.0,0.0,0.0,1e-05]
[1778980114643,50.66,78035.0,31.0,0.0,0.0,1e-05]
[1778980119678,50.66,78038.08,31.0,0.0,0.0,1e-05]
[1778980120686,50.66,78026.56,31.0,0.0,0.0,1e-05]
[1778980121692,50.66,78015.86,31.0,0.0,0.0,1e-05]
[1778980126727,50.66,78018.89,31.0,0.0,0.0,1e-05]
[1778980131762,50.66,78014.78,31.0,0.0,0.0,1e-05]
[1778980136797,50.66,78015.39,31.0,0.0,0.0,1e-05]
[1778980141833,50.66,78016.33,31.0,0.0,0.0,1e-05]
[1778980146868,50.66,78017.36,31.0,0.0,0.0,1e-05]
[1778980151903,50.66,78019.38,31.0,0.0,0.0,1e-05]
[1778980156941,50.66,78014.04,31.0,0.0,0.0,1e-05]
[1778980161976,50.66,78013.19,31.0,0.0,0.0,1e-05]
[1778980167011,50.66,78013.46,31.0,0.0,0.0,1e-05]
[1778980171039,50.66,78013.6,31.0,0.0,0.0,1e-05]
[1778980176074,50.66,78018.38,31.0,0.0,0.0,1e-05]
[1778980181109,50.66,78023.77,31.0,0.0,0.0,1e-05]
[1778980186144,50.66,78024.0,31.0,0.0,0.0,1e-05]
[1778980191179,50.66,78026.18,31.0,0.0,0.0,1e-05]
[1778980196214,50.66,78024.75,31.0,0.0,0.0,1e-05]
[1778980201249,50.66,78017.27,31.0,0.0,0.0,1e-05]
[1778980206284,50.66,78022.21,31.0,0.0,0.0,1e-05]
[1778980211320,50.66,78026.77,31.0,0.0,0.0,1e-05]
[1778980214341,50.66,78033.26,31.0,0.0,0.0,1e-05]
[1778980216355,50.66,78043.98,31.0,0.0,0.0,1e-05]
[1778980217362,50.66,78050.41,31.0,0.0,0.0,1e-05]
[1778980220383,50.66,78057.23,31.0,0.0,0.0,1e-05]
[1778980225419,50.66,78062.33,31.0,0.0,0.0,1e-05]
[1778980230453,50.66,78069.1,31.0,0.0,0.0,1e-05]
[1778980231460,50.66,78069.73,31.0,0.0,0.0,1e-05]
[1778980236495,50.66,78070.34,31.0,0.0,0.0,1e-05]
[1778980241530,50.66,78067.86,31.0,0.0,0.0,1e-05]
[1778980246565,50.66,78067.03,31.0,0.0,0.0,1e-05]
[1778980255629,50.66,78067.29,31.0,0.0,0.0,1e-05]
[1778980257643,50.66,78060.91,31.0,0.0,0.0,1e-05]
[1778980262678,50.66,78056.81,31.0,0.0,0.0,1e-05]
[1778980267713,50.66,78058.09,31.0,0.0,0.0,1e-05]
[1778980272748,50.66,78058.02,31.0,0.0,0.0,1e-05]
[1778980277783,50.66,78058.96,31.0,0.0,0.0,1e-05]
[1778980280804,50.66,78065.17,31.0,0.0,0.0,1e-05]
[1778980285839,50.66,78062.42,31.0,0.0,0.0,1e-05]
[1778980290874,50.66,78062.77,31.0,0.0,0.0,1e-05]
[1778980291882,50.66,78064.15,31.0,0.0,0.0,1e-05]
[1778980296916,50.66,78067.25,31.0,0.0,0.0,1e-05]
[1778980301951,50.66,78067.99,31.0,0.0,0.0,1e-05]
[1778980306986,50.66,78068.87,31.0,0.0,0.0,1e-05]
[1778980312022,50.66,78069.0,31.0,0.0,0.0,1e-05]
[1778980317056,50.66,78070.48,31.0,0.0,0.0,1e-05]
[1778980322091,50.66,78071.14,31.0,0.0,0.0,1e-05]
[1778980327132,50.66,78072.28,31.0,0.0,0.0,1e-05]
[1778980332167,50.66,78071.69,31.0,0.0,0.0,1e-05]
[1778980337202,50.66,78071.17,31.0,0.0,0.0,1e-05]
[1778980343244,50.66,78070.42,31.0,0.0,0.0,1e-05]
[1778980348279,50.66,78071.29,31.0,0.0,0.0,1e-05]
[1778980353314,50.66,78076.16,31.0,0.0,0.0,1e-05]
[1778980358349,50.66,78076.99,31.0,0.0,0.0,1e-05]
[1778980359599,50.66,78076.99,31.0,0.0,0.0,1e-05]
[1778980359632,50.66,78076.99,31.0,0.0,0.0,1e-05]
[1778980368420,50.66,78076.85,31.0,0.0,0.0,1e-05]
[1778980373455,50.66,78077.2,31.0,0.0,0.0,1e-05]
[1778980379497,50.66,78076.91,31.0,0.0,0.0,1e-05]
[1778980384532,50.66,78076.24,31.0,0.0,0.0,1e-05]
[1778980386546,50.66,78085.62,31.0,0.0,0.0,1e-05]
[1778980388560,50.66,78079.74,31.0,0.0,0.0,1e-05]
[1778980393595,50.66,78075.46,31.0,0.0,0.0,1e-05]
[1778980398630,50.66,78075.37,31.0,0.0,0.0,1e-05]
[1778980403665,50.66,78075.14,31.0,0.0,0.0,1e-05]
[1778980408700,50.66,78076.28,31.0,0.0,0.0,1e-05]
[1778980411721,50.66,78074.02,31.0,0.0,0.0,1e-05]
[1778980416756,50.66,78074.78,31.0,0.0,0.0,1e-05]
[1778980421791,50.66,78073.03,31.0,0.0,0.0,1e-05]
[1778980426826,50.66,78074.2,31.0,0.0,0.0,1e-05]
[1778980431861,50.66,78072.29,31.0,0.0,0.0,1e-05]
[1778980435889,50.66,78065.8,31.0,0.0,0.0,1e-05]
[1778980440928,50.66,78059.95,31.0,0.0,0.0,1e-05]
[1778980445963,50.66,78059.94,31.0,0.0,0.0,1e-05]
[1778980452008,50.66,78059.47,31.0,0.0,0.0,1e-05]
[1778980454031,50.66,78051.2,31.0,0.0,0.0,1e-05]
[1778980460072,50.66,78050.9,31.0,0.0,0.0,1e-05]
[1778980465107,50.66,78050.37,31.0,0.0,0.0,1e-05]
[1778980468128,50.66,78044.18,31.0,0.0,0.0,1e-05]
[1778980470142,50.66,78036.15,31.0,0.0,0.0,1e-05]
[1778980471149,50.66,78033.56,31.0,0.0,0.0,1e-05]
[1778980474170,50.66,78042.43,31.0,0.0,0.0,1e-05]
[1778980479205,50.66,78040.63,31.0,0.0,0.0,1e-05]
[1778980484240,50.66,78040.56,31.0,0.0,0.0,1e-05]
[1778980488268,50.66,78034.28,31.0,0.0,0.0,1e-05]
[1778980493303,50.66,78031.32,31.0,0.0,0.0,1e-05]
[1778980498338,50.66,78030.25,31.0,0.0,0.0,1e-05]
[1778980501310,50.66,78027.09,31.0,0.0,0.0,1e-05]
[1778980502260,50.66,78027.17,31.0,0.0,0.0,1e-05]
[1778980507401,50.66,78027.07,31.0,0.0,0.0,1e-05]
[1778980512437,50.66,78031.89,31.0,0.0,0.0,1e-05]
[1778980517472,50.66,78032.83,31.0,0.0,0.0,1e-05]
[1778980522508,50.66,78033.29,31.0,0.0,0.0,1e-05]
[1778980527542,50.66,78039.78,31.0,0.0,0.0,1e-05]
[1778980531571,50.66,78041.87,31.0,0.0,0.0,1e-05]
[1778980536606,50.66,78045.58,31.0,0.0,0.0,1e-05]
[1778980543657,50.66,78045.86,31.0,0.0,0.0,1e-05]
[1778980548692,50.66,78045.99,31.0,0.0,0.0,1e-05]
[1778980553727,50.66,78045.14,31.0,0.0,0.0,1e-05]
[1778980558762,50.66,78045.65,31.0,0.0,0.0,1e-05]
[1778980563797,50.66,78045.79,31.0,0.0,0.0,1e-05]
[1778980570846,50.66,78046.01,31.0,0.0,0.0,1e-05]
[1778980577895,50.66,78046.35,31.0,0.0,0.0,1e-05]
[1778980582930,50.66,78046.11,31.0,0.0,0.0,1e-05]
[1778980587965,50.66,78045.99,31.0,0.0,0.0,1e-05]
[1778980591993,50.66,78046.05,31.0,0.0,0.0,1e-05]
[1778980595014,50.66,78059.61,31.0,0.0,0.0,1e-05]
[1778980600049,50.66,78062.16,31.0,0.0,0.0,1e-05]
[1778980605084,50.66,78044.23,31.0,0.0,0.0,1e-05]
[1778980606091,50.66,78033.52,31.0,0.0,0.0,1e-05]
[1778980611126,50.66,78031.82,31.0,0.0,0.0,1e-05]
[1778980616161,50.66,78031.9,31.0,0.0,0.0,1e-05]
[1778980621197,50.66,78035.05,31.0,0.0,0.0,1e-05]
[1778980625225,50.66,78042.06,31.0,0.0,0.0,1e-05]
[1778980630260,50.66,78042.5,31.0,0.0,0.0,1e-05]
[1778980635295,50.66,78042.5,31.0,0.0,0.0,1e-05]
[1778980640330,50.66,78042.81,31.0,0.0,0.0,1e-05]
[1778980646372,50.66,78044.08,31.0,0.0,0.0,1e-05]
[1778980651407,50.66,78044.08,31.0,0.0,0.0,1e-05]
[1778980656442,50.66,78043.86,31.0,0.0,0.0,1e-05]
[1778980658456,50.66,78050.68,31.0,0.0,0.0,1e-05]
[1778980662484,50.66,78037.1,31.0,0.0,0.0,1e-05]
[1778980667519,50.66,78026.49,31.0,0.0,0.0,1e-05]
[1778980668526,50.66,78019.0,31.0,0.0,0.0,1e-05]
[1778980671547,50.66,78009.34,31.0,0.0,0.0,1e-05]
[1778980676582,50.66,78003.23,31.0,0.0,0.0,1e-05]
[1778980679603,50.66,78009.56,31.0,0.0,0.0,1e-05]
[1778980684638,50.66,78009.95,31.0,0.0,0.0,1e-05]
[1778980692694,50.66,78018.5,31.0,0.0,0.0,1e-05]
[1778980697729,50.66,78019.44,31.0,0.0,0.0,1e-05]
[1778980702764,50.66,78019.37,31.0,0.0,0.0,1e-05]
[1778980704778,50.66,78009.36,31.0,0.0,0.0,1e-05]
[1778980709815,50.66,78013.93,31.0,0.0,0.0,1e-05]
[1778980714848,50.66,78013.59,31.0,0.0,0.0,1e-05]
[1778980719883,50.66,78013.95,31.0,0.0,0.0,1e-05]
[1778980724918,50.66,78014.13,31.0,0.0,0.0,1e-05]
[1778980729953,50.66,78011.69,31.0,0.0,0.0,1e-05]
[1778980731967,50.66,78004.5,31.0,0.0,0.0,1e-05]
[1778980737002,50.66,78002.35,31.0,0.0,0.0,1e-05]
[1778980742037,50.66,78001.26,31.0,0.0,0.0,1e-05]
[1778980747072,50.66,77998.08,31.0,0.0,0.0,1e-05]
[1778980752107,50.66,77998.22,31.0,0.0,0.0,1e-05]
[1778980763185,50.66,77998.41,31.0,0.0,0.0,1e-05]
[1778980768220,50.66,78003.61,31.0,0.0,0.0,1e-05]
[1778980772248,50.66,78003.79,31.0,0.0,0.0,1e-05]
[1778980777283,50.66,78004.74,31.0,0.0,0.0,1e-05]
[1778980779297,50.66,78012.51,31.0,0.0,0.0,1e-05]
[1778980786346,50.66,78013.97,31.0,0.0,0.0,1e-05]
[1778980793395,50.66,78015.12,31.0,0.0,0.0,1e-05]
[1778980798430,50.66,78015.4,31.0,0.0,0.0,1e-05]
[1778980803465,50.66,78014.75,31.0,0.0,0.0,1e-05]
[1778980808500,50.66,78013.89,31.0,0.0,0.0,1e-05]
[1778980815549,50.66,78012.46,31.0,0.0,0.0,1e-05]
[1778980820584,50.66,78012.02,31.0,0.0,0.0,1e-05]
[1778980825619,50.66,78011.78,31.0,0.0,0.0,1e-05]
[1778980833675,50.66,78012.28,31.0,0.0,0.0,1e-05]
[1778980837703,50.66,78018.49,31.0,0.0,0.0,1e-05]
[1778980842348,50.66,78018.27,31.0,0.0,0.0,1e-05]
[1778980843472,50.66,78018.27,31.0,0.0,0.0,1e-05]
[1778980856836,50.66,78017.97,31.0,0.0,0.0,1e-05]
[1778980858850,50.66,78011.88,31.0,0.0,0.0,1e-05]
[1778980864898,50.66,78009.75,31.0,0.0,0.0,1e-05]
[1778980869933,50.66,78009.33,31.0,0.0,0.0,1e-05]
[1778980875975,50.66,78008.4,31.0,0.0,0.0,1e-05]
[1778980881010,50.66,78013.79,31.0,0.0,0.0,1e-05]
[1778980886045,50.66,78013.82,31.0,0.0,0.0,1e-05]
[1778980891080,50.66,78015.34,31.0,0.0,0.0,1e-05]
[1778980896115,50.66,78015.33,31.0,0.0,0.0,1e-05]
[1778980899136,50.66,78021.3,31.0,0.0,0.0,1e-05]
[1778980904171,50.66,78025.15,31.0,0.0,0.0,1e-05]
[1778980909206,50.66,78026.06,31.0,0.0,0.0,1e-05]
[1778980914241,50.66,78026.13,31.0,0.0,0.0,1e-05]
[1778980919276,50.66,78025.36,31.0,0.0,0.0,1e-05]
[1778980924311,50.66,78025.22,31.0,0.0,0.0,1e-05]
[1778980929350,50.66,78025.43,31.0,0.0,0.0,1e-05]
[1778980934385,50.66,78029.04,31.0,0.0,0.0,1e-05]
[1778980940427,50.66,78029.2,31.0,0.0,0.0,1e-05]
[1778980945462,50.66,78031.14,31.0,0.0,0.0,1e-05]
[1778980950497,50.66,78031.51,31.0,0.0,0.0,1e-05]
[1778980953518,50.66,78031.39,31.0,0.0,0.0,1e-05]
[1778980955532,50.66,78018.44,31.0,0.0,0.0,1e-05]
[1778980956539,50.66,78008.22,31.0,0.0,0.0,1e-05]
[1778980961575,50.66,78004.42,31.0,0.0,0.0,1e-05]
[1778980967617,50.66,78004.27,31.0,0.0,0.0,1e-05]
[1778980970598,50.66,78004.27,31.0,0.0,0.0,1e-05]
[1778980970635,50.66,78004.27,31.0,0.0,0.0,1e-05]
[1778980983729,50.66,78003.64,31.0,0.0,0.0,1e-05]
[1778980988766,50.66,78002.9,31.0,0.0,0.0,1e-05]
[1778980989772,50.66,77987.1,31.0,0.0,0.0,1e-05]
[1778980994807,50.66,77982.23,31.0,0.0,0.0,1e-05]
[1778980996824,50.66,77976.39,31.0,0.0,0.0,1e-05]
[1778980997830,50.66,77963.71,31.0,0.0,0.0,1e-05]
[1778980999844,50.66,77954.26,31.0,0.0,0.0,0.0]
[1778981004879,50.66,77951.49,31.0,0.0,0.0,0.0]
[1778981009915,50.66,77951.8,31.0,0.0,0.0,0.0]
[1778981011928,50.66,77951.2,31.0,0.0,0.0,0.0]
[1778981017970,50.66,77950.87,31.0,0.0,0.0,0.0]
[1778981021998,50.66,77961.11,31.0,0.0,0.0,0.0]
[1778981027033,50.66,77966.89,31.0,0.0,0.0,1e-05]
[1778981030054,50.66,77973.35,31.0,0.0,0.0,1e-05]
[1778981035089,50.66,77975.98,31.0,0.0,0.0,1e-05]
[1778981040124,50.66,77977.2,31.0,0.0,0.0,1e-05]
[1778981049187,50.66,77977.21,31.0,0.0,0.0,1e-05]
[1778981058251,50.66,77980.04,31.0,0.0,0.0,1e-05]
[1778981063286,50.66,77980.52,31.0,0.0,0.0,1e-05]
[1778981070337,50.66,77980.69,31.0,0.0,0.0,1e-05]
[1778981071345,50.66,77980.95,31.0,0.0,0.0,1e-05]
[1778981076380,50.66,77986.15,31.0,0.0,0.0,1e-05]
[1778981089471,50.66,77985.99,31.0,0.0,0.0,1e-05]
[1778981095513,50.66,77985.75,31.0,0.0,0.0,1e-05]
[1778981100548,50.66,77986.14,31.0,0.0,0.0,1e-05]
[1778981106591,50.66,77992.91,31.0,0.0,0.0,1e-05]
[1778981111626,50.66,77997.45,31.0,0.0,0.0,1e-05]
[1778981116661,50.66,77997.98,31.0,0.0,0.0,1e-05]
[1778981121697,50.66,77998.07,31.0,0.0,0.0,1e-05]
[1778981126732,50.66,78000.8,31.0,0.0,0.0,1e-05]
[1778981132777,50.66,77981.71,31.0,0.0,0.0,1e-05]
[1778981133784,50.66,77959.49,31.0,0.0,0.0,0.0]
[1778981139827,50.66,77960.3,31.0,0.0,0.0,0.0]
[1778981144862,50.66,77963.92,31.0,0.0,0.0,0.0]
[1778981149897,50.66,77965.04,31.0,0.0,0.0,0.0]
[1778981154932,50.66,77964.77,31.0,0.0,0.0,0.0]
[1778981159967,50.66,77964.02,31.0,0.0,0.0,0.0]
[1778981163995,50.66,77956.5,31.0,0.0,0.0,0.0]
[1778981169030,50.66,77950.43,31.0,0.0,0.0,0.0]
[1778981175072,50.66,77953.42,31.0,0.0,0.0,0.0]
[1778981180107,50.66,77951.49,31.0,0.0,0.0,0.0]
[1778981185142,50.66,77951.09,31.0,0.0,0.0,0.0]
[1778981187156,50.66,77942.45,31.0,0.0,0.0,0.0]
[1778981189170,50.66,77933.49,31.0,0.0,0.0,0.0]
[1778981191184,50.66,77932.72,31.0,0.0,0.0,0.0]
[1778981194205,50.66,77939.7,31.0,0.0,0.0,0.0]
[1778981199240,50.66,77939.02,31.0,0.0,0.0,0.0]
[1778981204275,50.66,77940.03,31.0,0.0,0.0,0.0]
[1778981209310,50.66,77939.6,31.0,0.0,0.0,0.0]
[1778981214345,50.66,77939.56,31.0,0.0,0.0,0.0]
[1778981219381,50.66,77940.2,31.0,0.0,0.0,0.0]
[1778981224416,50.66,77936.45,31.0,0.0,0.0,0.0]
[1778981225423,50.66,77929.56,31.0,0.0,0.0,0.0]
[1778981228444,50.66,77922.94,31.0,0.0,0.0,0.0]
[1778981231465,50.66,77916.34,31.0,0.0,0.0,0.0]
[1778981232472,50.66,77897.03,31.0,0.0,0.0,0.0]
[1778981234486,50.66,77903.08,31.0,0.0,0.0,0.0]
[1778981239521,50.66,77905.03,31.0,0.0,0.0,0.0]
[1778981241535,50.66,77911.67,31.0,0.0,0.0,0.0]
[1778981246570,50.66,77917.14,31.0,0.0,0.0,0.0]
[1778981249591,50.66,77926.14,31.0,0.0,0.0,0.0]
[1778981251605,50.66,77928.3,31.0,0.0,0.0,0.0]
[1778981257650,50.66,77928.87,31.0,0.0,0.0,0.0]
[1778981262685,50.66,77931.79,31.0,0.0,0.0,0.0]
[1778981266713,50.66,77946.13,31.0,0.0,0.0,0.0]
[1778981271748,50.66,77950.26,31.0,0.0,0.0,0.0]
[1778981276784,50.66,77952.47,31.0,0.0,0.0,0.0]
[1778981281819,50.66,77955.57,31.0,0.0,0.0,0.0]
[1778981283833,50.66,77962.72,31.0,0.0,0.0,0.0]
[1778981287861,50.66,77968.79,31.0,0.0,0.0,0.0]
[1778981292896,50.66,77971.99,31.0,0.0,0.0,0.0]
[1778981297931,50.66,77972.33,31.0,0.0,0.0,0.0]
[1778981303973,50.66,77972.35,31.0,0.0,0.0,0.0]
[1778981309008,50.66,77972.46,31.0,0.0,0.0,0.0]
[1778981311022,50.66,77971.9,31.0,0.0,0.0,0.0]
[1778981317064,50.66,77970.01,31.0,0.0,0.0,0.0]
[1778981322099,50.66,77966.36,31.0,0.0,0.0,0.0]
[1778981327134,50.66,77962.03,31.0,0.0,0.0,0.0]
[1778981332169,50.66,77964.94,31.0,0.0,0.0,0.0]
[1778981337204,50.66,77967.01,31.0,0.0,0.0,0.0]
[1778981342239,50.66,77965.7,31.0,0.0,0.0,0.0]
[1778981350295,50.66,77965.51,31.0,0.0,0.0,0.0]
[1778981355330,50.66,77962.42,31.0,0.0,0.0,0.0]
[1778981360365,50.66,77960.83,31.0,0.0,0.0,0.0]
[1778981365400,50.66,77960.7,31.0,0.0,0.0,0.0]
[1778981370435,50.66,77961.09,31.0,0.0,0.0,0.0]
[1778981371442,50.66,77961.12,31.0,0.0,0.0,0.0]
[1778981377484,50.66,77960.59,31.0,0.0,0.0,0.0]
[1778981382524,50.66,77960.66,31.0,0.0,0.0,0.0]
[1778981389574,50.66,77960.77,31.0,0.0,0.0,0.0]
[1778981394609,50.66,77961.19,31.0,0.0,0.0,0.0]
[1778981399644,50.66,77961.09,31.0,0.0,0.0,0.0]
[1778981404679,50.66,77953.35,31.0,0.0,0.0,0.0]
[1778981406693,50.66,77945.16,31.0,0.0,0.0,0.0]
[1778981411728,50.66,77953.25,31.0,0.0,0.0,0.0]
[1778981416763,50.66,77955.77,31.0,0.0,0.0,0.0]
[1778981417770,50.66,77962.28,31.0,0.0,0.0,0.0]
[1778981418777,50.66,77968.5,31.0,0.0,0.0,0.0]
[1778981423812,50.66,77967.41,31.0,0.0,0.0,0.0]
[1778981428847,50.66,77968.1,31.0,0.0,0.0,0.0]
[1778981431868,50.66,77968.78,31.0,0.0,0.0,0.0]
[1778981436903,50.66,77965.64,31.0,0.0,0.0,0.0]
[1778981442947,50.66,77967.22,31.0,0.0,0.0,0.0]
[1778981447982,50.66,77967.04,31.0,0.0,0.0,0.0]
[1778981455033,50.66,77967.85,31.0,0.0,0.0,0.0]
[1778981457047,50.66,77958.37,31.0,0.0,0.0,0.0]
[1778981460068,50.66,77966.16,31.0,0.0,0.0,0.0]
[1778981463089,50.66,77972.06,31.0,0.0,0.0,0.0]
[1778981468124,50.66,77973.55,31.0,0.0,0.0,0.0]
[1778981473160,50.66,77975.55,31.0,0.0,0.0,0.0]
[1778981478194,50.66,77974.75,31.0,0.0,0.0,0.0]
[1778981483229,50.66,77961.58,31.0,0.0,0.0,0.0]
[1778981486252,50.66,77954.95,31.0,0.0,0.0,0.0]
[1778981491287,50.66,77952.73,31.0,0.0,0.0,0.0]
[1778981496322,50.66,77953.16,31.0,0.0,0.0,0.0]
[1778981501357,50.66,77952.24,31.0,0.0,0.0,0.0]
[1778981503371,50.66,77945.84,31.0,0.0,0.0,0.0]
[1778981508406,50.66,77941.73,31.0,0.0,0.0,0.0]
[1778981513441,50.66,77941.94,31.0,0.0,0.0,0.0]
[1778981518477,50.66,77941.83,31.0,0.0,0.0,0.0]
[1778981520492,50.66,77935.28,31.0,0.0,0.0,0.0]
[1778981525527,50.66,77932.21,31.0,0.0,0.0,0.0]
[1778981530562,50.66,77932.69,31.0,0.0,0.0,0.0]
[1778981534590,50.66,77923.57,31.0,0.0,0.0,0.0]
[1778981535597,50.66,77915.23,31.0,0.0,0.0,0.0]
[1778981539625,50.66,77906.84,31.0,0.0,0.0,0.0]
[1778981541639,50.66,77900.91,31.0,0.0,0.0,0.0]
[1778981543654,50.66,77911.88,31.0,0.0,0.0,0.0]
[1778981546675,50.66,77920.85,31.0,0.0,0.0,0.0]
[1778981550706,50.66,77912.96,31.0,0.0,0.0,0.0]
[1778981551723,50.66,77903.51,31.0,0.0,0.0,0.0]
[1778981552730,50.66,77910.59,31.0,0.0,0.0,0.0]
[1778981558773,50.66,77915.79,31.0,0.0,0.0,0.0]
[1778981560787,50.66,77921.61,31.0,0.0,0.0,0.0]
[1778981565822,50.66,77923.93,31.0,0.0,0.0,0.0]
[1778981570857,50.66,77924.61,31.0,0.0,0.0,0.0]
[1778981575892,50.66,77921.37,31.0,0.0,0.0,0.0]
[1778981580928,50.66,77921.57,31.0,0.0,0.0,0.0]
[1778981581597,50.66,77921.57,31.0,0.0,0.0,0.0]
[1778981582619,50.66,77921.58,31.0,0.0,0.0,0.0]
[1778981585964,50.66,77939.68,31.0,0.0,0.0,0.0]
[1778981586974,50.66,77955.9,31.0,0.0,0.0,0.0]
[1778981587980,50.66,77965.23,31.0,0.0,0.0,0.0]
[1778981594024,50.66,77970.89,31.0,0.0,0.0,0.0]
[1778981599059,50.66,77970.43,31.0,0.0,0.0,0.0]
[1778981604094,50.66,77970.88,31.0,0.0,0.0,0.0]
[1778981609129,50.66,77974.78,31.0,0.0,0.0,0.0]
[1778981612150,50.66,77977.15,31.0,0.0,0.0,0.0]
[1778981617186,50.66,77976.78,31.0,0.0,0.0,0.0]
[1778981622221,50.66,77977.47,31.0,0.0,0.0,0.0]
[1778981625242,50.66,77960.66,31.0,0.0,0.0,0.0]
[1778981630278,50.66,77957.07,31.0,0.0,0.0,0.0]
[1778981634305,50.66,77966.44,31.0,0.0,0.0,0.0]
[1778981638333,50.66,77960.08,31.0,0.0,0.0,0.0]
[1778981640347,50.66,77967.52,31.0,0.0,0.0,0.0]
[1778981641355,50.66,77961.14,31.0,0.0,0.0,0.0]
[1778981646390,50.66,77962.04,31.0,0.0,0.0,0.0]
[1778981651425,50.66,77959.99,31.0,0.0,0.0,0.0]
[1778981656460,50.66,77957.99,31.0,0.0,0.0,0.0]
[1778981661495,50.66,77958.31,31.0,0.0,0.0,0.0]
[1778981666530,50.66,77958.53,31.0,0.0,0.0,0.0]
[1778981671566,50.66,77956.49,31.0,0.0,0.0,0.0]
[1778981673580,50.66,77948.09,31.0,0.0,0.0,0.0]
[1778981678615,50.66,77952.02,31.0,0.0,0.0,0.0]
[1778981683650,50.66,77958.37,31.0,0.0,0.0,0.0]
[1778981685664,50.66,77965.03,31.0,0.0,0.0,0.0]
[1778981690699,50.66,77964.13,31.0,0.0,0.0,0.0]
[1778981695734,50.66,77959.56,31.0,0.0,0.0,0.0]
[1778981700769,50.66,77957.73,31.0,0.0,0.0,0.0]
[1778981705804,50.66,77953.58,31.0,0.0,0.0,0.0]
[1778981708826,50.66,77934.55,31.0,0.0,0.0,0.0]
[1778981714868,50.66,77933.56,31.0,0.0,0.0,0.0]
[1778981720910,50.66,77933.11,31.0,0.0,0.0,0.0]
[1778981725945,50.66,77932.76,31.0,0.0,0.0,0.0]
[1778981726952,50.66,77923.1,31.0,0.0,0.0,0.0]
[1778981728966,50.66,77916.88,31.0,0.0,0.0,0.0]
[1778981730983,50.66,77909.62,31.0,0.0,0.0,0.0]
[1778981731988,50.66,77903.32,31.0,0.0,0.0,0.0]
[1778981732994,50.66,77911.11,31.0,0.0,0.0,0.0]
[1778981736017,50.66,77917.16,31.0,0.0,0.0,0.0]
[1778981741052,50.66,77920.17,31.0,0.0,0.0,0.0]
[1778981746087,50.66,77924.77,31.0,0.0,0.0,0.0]
[1778981751122,50.66,77927.55,31.0,0.0,0.0,0.0]
[1778981756157,50.66,77925.99,31.0,0.0,0.0,0.0]
[1778981760198,50.66,77904.39,31.0,0.0,0.0,0.0]
[1778981761204,50.66,77873.36,31.0,0.0,0.0,0.0]
[1778981762211,50.66,77865.27,31.0,0.0,0.0,0.0]
[1778981767247,50.66,77866.32,31.0,0.0,0.0,0.0]
[1778981769261,50.66,77857.26,31.0,0.0,0.0,0.0]
[1778981774298,50.66,77855.2,31.0,0.0,0.0,0.0]
[1778981779333,50.66,77859.51,31.0,0.0,0.0,0.0]
[1778981780340,50.66,77867.05,31.0,0.0,0.0,0.0]
[1778981785375,50.66,77868.56,31.0,0.0,0.0,0.0]
[1778981788396,50.66,77881.29,31.0,0.0,0.0,0.0]
[1778981793432,50.66,77887.29,31.0,0.0,0.0,0.0]
[1778981797460,50.66,77894.97,31.0,0.0,0.0,0.0]
[1778981802495,50.66,77897.03,31.0,0.0,0.0,0.0]
[1778981805516,50.66,77890.65,31.0,0.0,0.0,0.0]
[1778981810551,50.66,77893.29,31.0,0.0,0.0,0.0]
[1778981815588,50.66,77898.49,31.0,0.0,0.0,0.0]
[1778981820621,50.66,77899.95,31.0,0.0,0.0,0.0]
[1778981825656,50.66,77899.37,31.0,0.0,0.0,0.0]
[1778981830691,50.66,77900.2,31.0,0.0,0.0,0.0]
[1778981835726,50.66,77900.91,31.0,0.0,0.0,0.0]
[1778981837740,50.66,77909.45,31.0,0.0,0.0,0.0]
[1778981838747,50.66,77917.21,31.0,0.0,0.0,0.0]
[1778981842775,50.66,77934.5,31.0,0.0,0.0,0.0]
[1778981846803,50.66,77943.51,31.0,0.0,0.0,0.0]
[1778981850832,50.66,77937.34,31.0,0.0,0.0,0.0]
[1778981851839,50.66,77936.25,31.0,0.0,0.0,0.0]
[1778981856874,50.66,77933.53,31.0,0.0,0.0,0.0]
[1778981861909,50.66,77931.54,31.0,0.0,0.0,0.0]
[1778981866944,50.66,77934.5,31.0,0.0,0.0,0.0]
[1778981869965,50.66,77940.27,31.0,0.0,0.0,0.0]
[1778981875000,50.66,77941.77,31.0,0.0,0.0,0.0]
[1778981882056,50.66,77940.91,31.0,0.0,0.0,0.0]
[1778981889105,50.66,77936.34,31.0,0.0,0.0,0.0]
[1778981893133,50.66,77926.32,31.0,0.0,0.0,0.0]
[1778981899175,50.66,77923.09,31.0,0.0,0.0,0.0]
[1778981904210,50.66,77923.29,31.0,0.0,0.0,0.0]
[1778981911259,50.66,77923.3,31.0,0.0,0.0,0.0]
[1778981917302,50.66,77923.3,31.0,0.0,0.0,0.0]
[1778981923345,50.66,77922.88,31.0,0.0,0.0,0.0]
[1778981924351,50.66,77929.72,31.0,0.0,0.0,0.0]
[1778981932407,50.66,77932.26,31.0,0.0,0.0,0.0]
[1778981935428,50.66,77923.82,31.0,0.0,0.0,0.0]
[1778981940463,50.66,77921.85,31.0,0.0,0.0,0.0]
[1778981945508,50.66,77922.15,31.0,0.0,0.0,0.0]
[1778981950543,50.66,77922.66,31.0,0.0,0.0,0.0]
[1778981955578,50.66,77923.63,31.0,0.0,0.0,0.0]
[1778981960613,50.66,77924.75,31.0,0.0,0.0,0.0]
[1778981966655,50.66,77924.96,31.0,0.0,0.0,0.0]
[1778981971690,50.66,77925.26,31.0,0.0,0.0,0.0]
[1778981973704,50.66,77931.08,31.0,0.0,0.0,0.0]
[1778981978739,50.66,77930.99,31.0,0.0,0.0,0.0]
[1778981984781,50.66,77931.03,31.0,0.0,0.0,0.0]
[1778981994852,50.66,77935.56,31.0,0.0,0.0,0.0]
[1778982000919,50.66,77936.47,31.0,0.0,0.0,0.0]
[1778982002142,50.66,77907.43,31.0,0.0,0.0,0.0]
[1778982002936,50.66,77889.26,31.0,0.0,0.0,0.0]
[1778982005957,50.66,77895.75,31.0,0.0,0.0,0.0]
[1778982010993,50.66,77900.13,31.0,0.0,0.0,0.0]
[1778982016028,50.66,77895.0,31.0,0.0,0.0,0.0]
[1778982017035,50.66,77881.59,31.0,0.0,0.0,0.0]
[1778982020056,50.66,77875.55,31.0,0.0,0.0,0.0]
[1778982022070,50.66,77862.71,31.0,0.0,0.0,0.0]
[1778982026098,50.66,77870.46,31.0,0.0,0.0,0.0]
[1778982028112,50.66,77876.96,31.0,0.0,0.0,0.0]
[1778982031134,50.66,77878.44,31.0,0.0,0.0,0.0]
[1778982033156,50.66,77856.4,31.0,0.0,0.0,0.0]
[1778982034162,50.66,77840.32,31.0,0.0,0.0,0.0]
[1778982035169,50.66,77832.11,31.0,0.0,0.0,0.0]
[1778982040204,50.66,77831.4,31.0,0.0,0.0,0.0]
[1778982043225,50.66,77840.01,31.0,0.0,0.0,0.0]
[1778982048260,50.66,77844.1,31.0,0.0,0.0,0.0]
[1778982052290,50.66,77833.08,31.0,0.0,0.0,0.0]
[1778982057325,50.66,77827.8,31.0,0.0,0.0,0.0]
[1778982062360,50.66,77828.12,31.0,0.0,0.0,0.0]
[1778982066388,50.66,77821.31,31.0,0.0,0.0,0.0]
[1778982071433,50.66,77811.38,31.0,0.0,0.0,0.0]
[1778982074450,50.66,77799.0,31.0,0.0,0.0,0.0]
[1778982075460,50.66,77786.05,31.0,0.0,0.0,0.0]
[1778982076464,50.66,77777.16,31.0,0.0,0.0,0.0]
[1778982077471,50.66,77769.92,31.0,0.0,0.0,0.0]
[1778982080494,50.66,77743.83,31.0,0.0,0.0,0.0]
[1778982081499,50.66,77733.9,31.0,0.0,0.0,0.0]
[1778982082506,50.66,77726.37,31.0,0.0,0.0,0.0]
[1778982084523,50.66,77738.9,31.0,0.0,0.0,0.0]
[1778982085530,50.66,77729.78,31.0,0.0,0.0,0.0]
[1778982086537,50.66,77722.03,31.0,0.0,0.0,0.0]
[1778982088551,50.66,77728.77,31.0,0.0,0.0,0.0]
[1778982090566,50.66,77744.09,31.0,0.0,0.0,0.0]
[1778982094594,50.66,77761.0,31.0,0.0,0.0,0.0]
[1778982095601,50.66,77767.39,31.0,0.0,0.0,0.0]
[1778982096608,50.66,77775.55,31.0,0.0,0.0,0.0]
[1778982097617,50.66,77785.08,31.0,0.0,0.0,0.0]
[1778982098622,50.66,77794.1,31.0,0.0,0.0,0.0]
[1778982100636,50.66,77801.35,31.0,0.0,0.0,0.0]
[1778982105671,50.66,77810.17,31.0,0.0,0.0,0.0]
[1778982107685,50.66,77816.01,31.0,0.0,0.0,0.0]
[1778982109699,50.66,77808.93,31.0,0.0,0.0,0.0]
[1778982114735,50.66,77806.6,31.0,0.0,0.0,0.0]
[1778982116748,50.66,77796.51,31.0,0.0,0.0,0.0]
[1778982119769,50.66,77789.11,31.0,0.0,0.0,0.0]
[1778982124804,50.66,77788.75,31.0,0.0,0.0,0.0]
[1778982129839,50.66,77785.81,31.0,0.0,0.0,0.0]
[1778982134876,50.66,77785.4,31.0,0.0,0.0,0.0]
[1778982139912,50.66,77788.82,31.0,0.0,0.0,0.0]
[1778982140919,50.66,77777.07,31.0,0.0,0.0,0.0]
[1778982141926,50.66,77763.61,31.0,0.0,0.0,0.0]
[1778982146961,50.66,77759.94,31.0,0.0,0.0,0.0]
[1778982151997,50.66,77763.19,31.0,0.0,0.0,0.0]
[1778982156025,50.66,77755.03,31.0,0.0,0.0,0.0]
[1778982160053,50.66,77747.0,31.0,0.0,0.0,0.0]
[1778982165088,50.66,77741.64,31.0,0.0,0.0,0.0]
[1778982169116,50.66,77726.63,31.0,0.0,0.0,0.0]
[1778982171130,50.66,77716.16,31.0,0.0,0.0,0.0]
[1778982174157,50.66,77706.88,31.0,0.0,0.0,0.0]
[1778982177179,50.66,77712.83,31.0,0.0,0.0,0.0]
[1778982179192,50.66,77721.36,31.0,0.0,0.0,0.0]
[1778982182213,50.66,77727.49,31.0,0.0,0.0,0.0]
[1778982187248,50.66,77733.55,31.0,0.0,0.0,0.0]
[1778982188255,50.66,77719.18,31.0,0.0,0.0,0.0]
[1778982189262,50.66,77712.13,31.0,0.0,0.0,0.0]
[1778982192600,50.66,77706.95,31.0,0.0,0.0,0.0]
[1778982192726,50.66,77706.95,31.0,0.0,0.0,0.0]
[1778982200340,50.66,77708.51,31.0,0.0,0.0,0.0]
[1778982204368,50.66,77723.57,31.0,0.0,0.0,0.0]
[1778982206382,50.66,77731.45,31.0,0.0,0.0,0.0]
[1778982209403,50.66,77737.26,31.0,0.0,0.0,0.0]
[1778982211417,50.66,77739.93,31.0,0.0,0.0,0.0]
[1778982216452,50.66,77740.3,31.0,0.0,0.0,0.0]
[1778982221487,50.66,77745.81,31.0,0.0,0.0,0.0]
[1778982222494,50.66,77739.75,31.0,0.0,0.0,0.0]
[1778982226522,50.66,77733.07,31.0,0.0,0.0,0.0]
[1778982228537,50.66,77726.56,31.0,0.0,0.0,0.0]
[1778982231557,50.66,77719.67,31.0,0.0,0.0,0.0]
[1778982236597,50.66,77715.53,31.0,0.0,0.0,0.0]
[1778982241632,50.66,77712.88,31.0,0.0,0.0,0.0]
[1778982243646,50.66,77707.06,31.0,0.0,0.0,0.0]
[1778982248681,50.66,77710.03,31.0,0.0,0.0,0.0]
[1778982253716,50.66,77715.33,31.0,0.0,0.0,0.0]
[1778982256737,50.66,77723.1,31.0,0.0,0.0,0.0]
[1778982261772,50.66,77727.27,31.0,0.0,0.0,0.0]
[1778982266807,50.66,77728.16,31.0,0.0,0.0,0.0]
[1778982267814,50.66,77738.65,31.0,0.0,0.0,0.0]
[1778982270837,50.66,77744.41,31.0,0.0,0.0,0.0]
[1778982271844,50.66,77747.22,31.0,0.0,0.0,0.0]
[1778982276879,50.66,77750.18,31.0,0.0,0.0,0.0]
[1778982280909,50.66,77757.82,31.0,0.0,0.0,0.0]
[1778982285944,50.66,77752.94,31.0,0.0,0.0,0.0]
[1778982290979,50.66,77754.51,31.0,0.0,0.0,0.0]
[1778982296015,50.66,77759.0,31.0,0.0,0.0,0.0]
[1778982301049,50.66,77762.86,31.0,0.0,0.0,0.0]
[1778982303065,50.66,77743.33,31.0,0.0,0.0,0.0]
[1778982304070,50.66,77728.24,31.0,0.0,0.0,0.0]
[1778982308098,50.66,77738.84,31.0,0.0,0.0,0.0]
[1778982314140,50.66,77735.19,31.0,0.0,0.0,0.0]
[1778982315336,50.66,77735.19,31.0,0.0,0.0,0.0]
[1778982315839,50.66,77735.19,31.0,0.0,0.0,0.0]
[1778982315911,50.66,77725.37,31.0,0.0,0.0,0.0]
[1778982319175,50.66,77732.32,31.0,0.0,0.0,0.0]
[1778982324210,50.66,77738.13,31.0,0.0,0.0,0.0]
[1778982329245,50.66,77747.32,31.0,0.0,0.0,0.0]
[1778982331259,50.66,77750.16,31.0,0.0,0.0,0.0]
[1778982336296,50.66,77754.05,31.0,0.0,0.0,0.0]
[1778982341331,50.66,77754.83,31.0,0.0,0.0,0.0]
[1778982344355,50.66,77760.62,31.0,0.0,0.0,0.0]
[1778982349390,50.66,77762.06,31.0,0.0,0.0,0.0]
[1778982354425,50.66,77763.27,31.0,0.0,0.0,0.0]
[1778982359461,50.66,77766.6,31.0,0.0,0.0,0.0]
[1778982363489,50.66,77777.27,31.0,0.0,0.0,0.0]
[1778982365503,50.66,77785.2,31.0,0.0,0.0,0.0]
[1778982370538,50.66,77789.52,31.0,0.0,0.0,0.0]
[1778982375574,50.66,77790.51,31.0,0.0,0.0,0.0]
[1778982380610,50.66,77788.39,31.0,0.0,0.0,0.0]
[1778982385645,50.66,77785.47,31.0,0.0,0.0,0.0]
[1778982388666,50.66,77776.13,31.0,0.0,0.0,0.0]
[1778982391687,50.66,77770.77,31.0,0.0,0.0,0.0]
[1778982395715,50.66,77778.94,31.0,0.0,0.0,0.0]
[1778982400750,50.66,77781.25,31.0,0.0,0.0,0.0]
[1778982405785,50.66,77781.72,31.0,0.0,0.0,0.0]
[1778982410820,50.66,77781.06,31.0,0.0,0.0,0.0]
[1778982415855,50.66,77779.4,31.0,0.0,0.0,0.0]
[1778982421897,50.66,77784.1,31.0,0.0,0.0,0.0]
[1778982422905,50.66,77790.88,31.0,0.0,0.0,0.0]
[1778982428946,50.66,77790.6,31.0,0.0,0.0,0.0]
[1778982433981,50.66,77790.84,31.0,0.0,0.0,0.0]
[1778982439018,50.66,77796.6,31.0,0.0,0.0,0.0]
[1778982443046,50.66,77802.32,31.0,0.0,0.0,0.0]
[1778982447074,50.66,77814.35,31.0,0.0,0.0,0.0]
[1778982448081,50.66,77821.61,31.0,0.0,0.0,0.0]
[1778982449088,50.66,77827.58,31.0,0.0,0.0,0.0]
[1778982454123,50.66,77832.33,31.0,0.0,0.0,0.0]
[1778982459158,50.66,77830.95,31.0,0.0,0.0,0.0]
[1778982461172,50.66,77839.59,31.0,0.0,0.0,0.0]
[1778982466207,50.66,77840.96,31.0,0.0,0.0,0.0]
[1778982471242,50.66,77839.82,31.0,0.0,0.0,0.0]
[1778982476277,50.66,77836.2,31.0,0.0,0.0,0.0]
[1778982481314,50.66,77836.13,31.0,0.0,0.0,0.0]
[1778982486349,50.66,77836.1,31.0,0.0,0.0,0.0]
[1778982491384,50.66,77836.56,31.0,0.0,0.0,0.0]
[1778982496419,50.66,77837.4,31.0,0.0,0.0,0.0]
[1778982501454,50.66,77842.47,31.0,0.0,0.0,0.0]
[1778982504475,50.66,77822.59,31.0,0.0,0.0,0.0]
[1778982505482,50.66,77814.39,31.0,0.0,0.0,0.0]
[1778982509510,50.66,77804.15,31.0,0.0,0.0,0.0]
[1778982514546,50.66,77815.01,31.0,0.0,0.0,0.0]
[1778982519581,50.66,77812.27,31.0,0.0,0.0,0.0]
[1778982521595,50.66,77803.71,31.0,0.0,0.0,0.0]
[1778982523609,50.66,77797.78,31.0,0.0,0.0,0.0]
[1778982528647,50.66,77798.13,31.0,0.0,0.0,0.0]
[1778982534691,50.66,77798.23,31.0,0.0,0.0,0.0]
[1778982535696,50.66,77804.14,31.0,0.0,0.0,0.0]
[1778982540757,50.66,77801.6,31.0,0.0,0.0,0.0]
[1778982544761,50.66,77790.2,31.0,0.0,0.0,0.0]
[1778982545768,50.66,77784.41,31.0,0.0,0.0,0.0]
[1778982548789,50.66,77777.93,31.0,0.0,0.0,0.0]
[1778982553825,50.66,77773.22,31.0,0.0,0.0,0.0]
[1778982558860,50.66,77772.62,31.0,0.0,0.0,0.0]
[1778982563895,50.66,77774.39,31.0,0.0,0.0,0.0]
[1778982568930,50.66,77771.74,31.0,0.0,0.0,0.0]
[1778982571951,50.66,77773.33,31.0,0.0,0.0,0.0]
[1778982576986,50.66,77772.81,31.0,0.0,0.0,0.0]
[1778982577993,50.66,77780.6,31.0,0.0,0.0,0.0]
[1778982583028,50.66,77775.24,31.0,0.0,0.0,0.0]
[1778982588063,50.66,77775.27,31.0,0.0,0.0,0.0]
[1778982593098,50.66,77775.32,31.0,0.0,0.0,0.0]
[1778982598133,50.66,77776.45,31.0,0.0,0.0,0.0]
[1778982603168,50.66,77776.0,31.0,0.0,0.0,0.0]
[1778982611224,50.66,77776.25,31.0,0.0,0.0,0.0]
[1778982617266,50.66,77776.35,31.0,0.0,0.0,0.0]
[1778982624315,50.66,77778.53,31.0,0.0,0.0,0.0]
[1778982626329,50.66,77786.73,31.0,0.0,0.0,0.0]
[1778982630357,50.66,77792.45,31.0,0.0,0.0,0.0]
[1778982631364,50.66,77792.74,31.0,0.0,0.0,0.0]
[1778982633378,50.66,77802.24,31.0,0.0,0.0,0.0]
[1778982638413,50.66,77807.22,31.0,0.0,0.0,0.0]
[1778982643452,50.66,77807.32,31.0,0.0,0.0,0.0]
[1778982644461,50.66,77816.61,31.0,0.0,0.0,0.0]
[1778982646473,50.66,77822.91,31.0,0.0,0.0,0.0]
[1778982651508,50.66,77824.54,31.0,0.0,0.0,0.0]
[1778982656543,50.66,77826.64,31.0,0.0,0.0,0.0]
[1778982661578,50.66,77827.73,31.0,0.0,0.0,0.0]
[1778982666613,50.66,77827.45,31.0,0.0,0.0,0.0]
[1778982670641,50.66,77820.77,31.0,0.0,0.0,0.0]
[1778982676683,50.66,77818.25,31.0,0.0,0.0,0.0]
[1778982681720,50.66,77819.5,31.0,0.0,0.0,0.0]
[1778982686757,50.66,77819.65,31.0,0.0,0.0,0.0]
[1778982691790,50.66,77819.49,31.0,0.0,0.0,0.0]
[1778982696825,50.66,77814.55,31.0,0.0,0.0,0.0]
[1778982700853,50.66,77808.43,31.0,0.0,0.0,0.0]
[1778982705888,50.66,77805.87,31.0,0.0,0.0,0.0]
[1778982710923,50.66,77805.47,31.0,0.0,0.0,0.0]
[1778982715958,50.66,77803.36,31.0,0.0,0.0,0.0]
[1778982720994,50.66,77800.38,31.0,0.0,0.0,0.0]
[1778982726029,50.66,77800.42,31.0,0.0,0.0,0.0]
[1778982731064,50.66,77802.86,31.0,0.0,0.0,0.0]
[1778982736099,50.66,77801.79,31.0,0.0,0.0,0.0]
[1778982741135,50.66,77796.96,31.0,0.0,0.0,0.0]
[1778982744155,50.66,77790.68,31.0,0.0,0.0,0.0]
[1778982749192,50.66,77788.55,31.0,0.0,0.0,0.0]
[1778982751206,50.66,77786.93,31.0,0.0,0.0,0.0]
[1778982756241,50.66,77786.39,31.0,0.0,0.0,0.0]
[1778982761276,50.66,77786.26,31.0,0.0,0.0,0.0]
[1778982766311,50.66,77785.19,31.0,0.0,0.0,0.0]
[1778982771348,50.66,77786.64,31.0,0.0,0.0,0.0]
[1778982774369,50.66,77792.57,31.0,0.0,0.0,0.0]
[1778982780411,50.66,77792.47,31.0,0.0,0.0,0.0]
[1778982785446,50.66,77795.92,31.0,0.0,0.0,0.0]
[1778982790481,50.66,77800.87,31.0,0.0,0.0,0.0]
[1778982795516,50.66,77801.01,31.0,0.0,0.0,0.0]
[1778982800551,50.66,77804.34,31.0,0.0,0.0,0.0]
[1778982803598,50.66,77804.35,31.0,0.0,0.0,0.0]
[1778982803631,50.66,77804.51,31.0,0.0,0.0,0.0]
[1778982809614,50.66,77804.38,31.0,0.0,0.0,0.0]
[1778982819684,50.66,77805.1,31.0,0.0,0.0,0.0]
[1778982825726,50.66,77805.78,31.0,0.0,0.0,0.0]
[1778982830761,50.66,77809.41,31.0,0.0,0.0,0.0]
[1778982835796,50.66,77809.64,31.0,0.0,0.0,0.0]
[1778982840831,50.66,77815.04,31.0,0.0,0.0,0.0]
[1778982847885,50.66,77816.46,31.0,0.0,0.0,0.0]
[1778982852920,50.66,77816.41,31.0,0.0,0.0,0.0]
[1778982857955,50.66,77816.58,31.0,0.0,0.0,0.0]
[1778982862991,50.66,77816.45,31.0,0.0,0.0,0.0]
[1778982869033,50.66,77816.39,31.0,0.0,0.0,0.0]
[1778982871047,50.66,77816.38,31.0,0.0,0.0,0.0]
[1778982874073,50.66,77807.95,31.0,0.0,0.0,0.0]
[1778982879108,50.66,77805.07,31.0,0.0,0.0,0.0]
[1778982884143,50.66,77796.73,31.0,0.0,0.0,0.0]
[1778982889179,50.66,77795.65,31.0,0.0,0.0,0.0]
[1778982894214,50.66,77795.76,31.0,0.0,0.0,0.0]
[1778982899249,50.66,77795.89,31.0,0.0,0.0,0.0]
[1778982903277,50.66,77802.97,31.0,0.0,0.0,0.0]
[1778982908312,50.66,77803.97,31.0,0.0,0.0,0.0]
[1778982913347,50.66,77808.08,31.0,0.0,0.0,0.0]
[1778982918383,50.66,77807.62,31.0,0.0,0.0,0.0]
[1778982923417,50.66,77807.32,31.0,0.0,0.0,0.0]
[1778982928452,50.66,77804.59,31.0,0.0,0.0,0.0]
[1778982934495,50.66,77804.67,31.0,0.0,0.0,0.0]
[1778982939530,50.66,77804.63,31.0,0.0,0.0,0.0]
[1778982944565,50.66,77804.73,31.0,0.0,0.0,0.0]
[1778982949600,50.66,77805.31,31.0,0.0,0.0,0.0]
[1778982955642,50.66,77805.01,31.0,0.0,0.0,0.0]
[1778982964705,50.66,77805.1,31.0,0.0,0.0,0.0]
[1778982969740,50.66,77804.82,31.0,0.0,0.0,0.0]
[1778982978804,50.66,77804.88,31.0,0.0,0.0,0.0]
[1778982985853,50.66,77804.96,31.0,0.0,0.0,0.0]
[1778982991895,50.66,77805.12,31.0,0.0,0.0,0.0]
[1778982997937,50.66,77805.51,31.0,0.0,0.0,0.0]
[1778983004986,50.66,77806.88,31.0,0.0,0.0,0.0]
[1778983011029,50.66,77804.69,31.0,0.0,0.0,0.0]
[1778983017071,50.66,77802.37,31.0,0.0,0.0,0.0]
[1778983022106,50.66,77801.69,31.0,0.0,0.0,0.0]
[1778983027141,50.66,77801.74,31.0,0.0,0.0,0.0]
[1778983029155,50.66,77792.38,31.0,0.0,0.0,0.0]
[1778983030162,50.66,77785.95,31.0,0.0,0.0,0.0]
[1778983036205,50.66,77784.45,31.0,0.0,0.0,0.0]
[1778983041240,50.66,77784.95,31.0,0.0,0.0,0.0]
[1778983048289,50.66,77785.01,31.0,0.0,0.0,0.0]
[1778983050303,50.66,77777.64,31.0,0.0,0.0,0.0]
[1778983051310,50.66,77773.77,31.0,0.0,0.0,0.0]
[1778983056345,50.66,77771.51,31.0,0.0,0.0,0.0]
[1778983061380,50.66,77770.82,31.0,0.0,0.0,0.0]
[1778983064401,50.66,77779.1,31.0,0.0,0.0,0.0]
[1778983069436,50.66,77780.29,31.0,0.0,0.0,0.0]
[1778983074471,50.66,77781.35,31.0,0.0,0.0,0.0]
[1778983077492,50.66,77788.16,31.0,0.0,0.0,0.0]
[1778983082527,50.66,77787.54,31.0,0.0,0.0,0.0]
[1778983087563,50.66,77788.07,31.0,0.0,0.0,0.0]
[1778983090584,50.66,77778.29,31.0,0.0,0.0,0.0]
[1778983092598,50.66,77771.19,31.0,0.0,0.0,0.0]
[1778983097633,50.66,77769.12,31.0,0.0,0.0,0.0]
[1778983098640,50.66,77757.57,31.0,0.0,0.0,0.0]
[1778983103678,50.66,77751.13,31.0,0.0,0.0,0.0]
[1778983108718,50.66,77735.25,31.0,0.0,0.0,0.0]
[1778983109725,50.66,77729.2,31.0,0.0,0.0,0.0]
[1778983111739,50.66,77727.07,31.0,0.0,0.0,0.0]
[1778983117783,50.66,77725.06,31.0,0.0,0.0,0.0]
[1778983122818,50.66,77721.24,31.0,0.0,0.0,0.0]
[1778983127853,50.66,77717.23,31.0,0.0,0.0,0.0]
[1778983132888,50.66,77718.73,31.0,0.0,0.0,0.0]
[1778983133895,50.66,77711.26,31.0,0.0,0.0,0.0]
[1778983138930,50.66,77707.87,31.0,0.0,0.0,0.0]
[1778983140944,50.66,77702.0,31.0,0.0,0.0,0.0]
[1778983145979,50.66,77704.3,31.0,0.0,0.0,0.0]
[1778983147993,50.66,77711.3,31.0,0.0,0.0,0.0]
[1778983153028,50.66,77713.34,31.0,0.0,0.0,0.0]
[1778983158063,50.66,77713.52,31.0,0.0,0.0,0.0]
[1778983163098,50.66,77713.33,31.0,0.0,0.0,0.0]
[1778983168133,50.66,77713.47,31.0,0.0,0.0,0.0]
[1778983171155,50.66,77713.13,31.0,0.0,0.0,0.0]
[1778983176196,50.66,77710.38,31.0,0.0,0.0,0.0]
[1778983181231,50.66,77712.71,31.0,0.0,0.0,0.0]
[1778983186266,50.66,77712.56,31.0,0.0,0.0,0.0]
[1778983192308,50.66,77712.42,31.0,0.0,0.0,0.0]
[1778983197343,50.66,77712.25,31.0,0.0,0.0,0.0]
[1778983201371,50.66,77702.4,31.0,0.0,0.0,0.0]
[1778983205399,50.66,77714.54,31.0,0.0,0.0,0.0]
[1778983210436,50.66,77713.27,31.0,0.0,0.0,0.0]
[1778983215472,50.66,77715.17,31.0,0.0,0.0,0.0]
[1778983220507,50.66,77716.72,31.0,0.0,0.0,0.0]
[1778983225542,50.66,77718.69,31.0,0.0,0.0,0.0]
[1778983230577,50.66,77717.72,31.0,0.0,0.0,0.0]
[1778983231584,50.66,77717.94,31.0,0.0,0.0,0.0]
[1778983236619,50.66,77718.01,31.0,0.0,0.0,0.0]
[1778983240648,50.66,77731.99,31.0,0.0,0.0,0.0]
[1778983241655,50.66,77740.4,31.0,0.0,0.0,0.0]
[1778983245684,50.66,77749.69,31.0,0.0,0.0,0.0]
[1778983250719,50.66,77749.49,31.0,0.0,0.0,0.0]
[1778983251726,50.66,77756.98,31.0,0.0,0.0,0.0]
[1778983256761,50.66,77760.9,31.0,0.0,0.0,0.0]
[1778983261796,50.66,77760.94,31.0,0.0,0.0,0.0]
[1778983266831,50.66,77761.52,31.0,0.0,0.0,0.0]
[1778983270859,50.66,77769.61,31.0,0.0,0.0,0.0]
[1778983276901,50.66,77772.74,31.0,0.0,0.0,0.0]
[1778983280929,50.66,77779.28,31.0,0.0,0.0,0.0]
[1778983285964,50.66,77780.64,31.0,0.0,0.0,0.0]
[1778983289992,50.66,77790.86,31.0,0.0,0.0,0.0]
[1778983290999,50.66,77793.32,31.0,0.0,0.0,0.0]
[1778983296037,50.66,77799.04,31.0,0.0,0.0,0.0]
[1778983299150,50.66,77800.68,31.0,0.0,0.0,0.0]
[1778983305117,50.66,77803.22,31.0,0.0,0.0,0.0]
[1778983310173,50.66,77791.27,31.0,0.0,0.0,0.0]
[1778983314201,50.66,77784.32,31.0,0.0,0.0,0.0]
[1778983316215,50.66,77775.83,31.0,0.0,0.0,0.0]
[1778983318229,50.66,77766.13,31.0,0.0,0.0,0.0]
[1778983323264,50.66,77762.04,31.0,0.0,0.0,0.0]
[1778983326286,50.66,77741.02,31.0,0.0,0.0,0.0]
[1778983327293,50.66,77730.97,31.0,0.0,0.0,0.0]
[1778983330314,50.66,77724.51,31.0,0.0,0.0,0.0]
[1778983334342,50.66,77718.91,31.0,0.0,0.0,0.0]
[1778983339377,50.66,77718.42,31.0,0.0,0.0,0.0]
[1778983340384,50.66,77724.35,31.0,0.0,0.0,0.0]
[1778983345419,50.66,77729.79,31.0,0.0,0.0,0.0]
[1778983350455,50.66,77732.9,31.0,0.0,0.0,0.0]
[1778983351462,50.66,77733.91,31.0,0.0,0.0,0.0]
[1778983353476,50.66,77741.54,31.0,0.0,0.0,0.0]
[1778983358511,50.66,77744.33,31.0,0.0,0.0,0.0]
[1778983363546,50.66,77746.41,31.0,0.0,0.0,0.0]
[1778983368581,50.66,77744.92,31.0,0.0,0.0,0.0]
[1778983377644,50.66,77744.74,31.0,0.0,0.0,0.0]
[1778983382679,50.66,77740.07,31.0,0.0,0.0,0.0]
[1778983384693,50.66,77747.32,31.0,0.0,0.0,0.0]
[1778983388721,50.66,77753.6,31.0,0.0,0.0,0.0]
[1778983393756,50.66,77756.55,31.0,0.0,0.0,0.0]
[1778983398791,50.66,77755.68,31.0,0.0,0.0,0.0]
[1778983403826,50.66,77757.94,31.0,0.0,0.0,0.0]
[1778983408861,50.66,77759.24,31.0,0.0,0.0,0.0]
[1778983411882,50.66,77759.33,31.0,0.0,0.0,0.0]
[1778983416917,50.66,77761.42,31.0,0.0,0.0,0.0]
[1778983421952,50.66,77761.3,31.0,0.0,0.0,0.0]
[1778983426987,50.66,77762.49,31.0,0.0,0.0,0.0]
[1778983433030,50.66,77762.24,31.0,0.0,0.0,0.0]
[1778983440078,50.66,77762.55,31.0,0.0,0.0,0.0]
[1778983445113,50.66,77763.33,31.0,0.0,0.0,0.0]
[1778983450148,50.66,77768.55,31.0,0.0,0.0,0.0]
[1778983455183,50.66,77770.12,31.0,0.0,0.0,0.0]
[1778983460218,50.66,77776.66,31.0,0.0,0.0,0.0]
[1778983465253,50.66,77771.39,31.0,0.0,0.0,0.0]
[1778983468274,50.66,77763.14,31.0,0.0,0.0,0.0]
[1778983471295,50.66,77762.5,31.0,0.0,0.0,0.0]
[1778983474317,50.66,77769.01,31.0,0.0,0.0,0.0]
[1778983479353,50.66,77773.55,31.0,0.0,0.0,0.0]
[1778983484388,50.66,77780.54,31.0,0.0,0.0,0.0]
[1778983489423,50.66,77784.08,31.0,0.0,0.0,0.0]
[1778983494468,50.66,77784.38,31.0,0.0,0.0,0.0]
[1778983500510,50.66,77787.04,31.0,0.0,0.0,0.0]
[1778983505545,50.66,77786.5,31.0,0.0,0.0,0.0]
[1778983510580,50.66,77786.41,31.0,0.0,0.0,0.0]
[1778983515615,50.66,77786.56,31.0,0.0,0.0,0.0]
[1778983520650,50.66,77792.0,31.0,0.0,0.0,0.0]
[1778983525685,50.66,77791.09,31.0,0.0,0.0,0.0]
[1778983532735,50.66,77790.6,31.0,0.0,0.0,0.0]
[1778983536762,50.66,77784.69,31.0,0.0,0.0,0.0]
[1778983541797,50.66,77785.18,31.0,0.0,0.0,0.0]
[1778983546832,50.66,77785.4,31.0,0.0,0.0,0.0]
[1778983547839,50.66,77778.9,31.0,0.0,0.0,0.0]
[1778983550860,50.66,77770.81,31.0,0.0,0.0,0.0]
[1778983555895,50.66,77769.61,31.0,0.0,0.0,0.0]
[1778983561937,50.66,77769.27,31.0,0.0,0.0,0.0]
[1778983566972,50.66,77769.25,31.0,0.0,0.0,0.0]
[1778983573020,50.66,77769.0,31.0,0.0,0.0,0.0]
[1778983574027,50.66,77763.24,31.0,0.0,0.0,0.0]
[1778983576041,50.66,77771.63,31.0,0.0,0.0,0.0]
[1778983581076,50.66,77774.41,31.0,0.0,0.0,0.0]
[1778983588125,50.66,77775.03,31.0,0.0,0.0,0.0]
[1778983591146,50.66,77775.43,31.0,0.0,0.0,0.0]
[1778983596181,50.66,77777.18,31.0,0.0,0.0,0.0]
[1778983601216,50.66,77776.97,31.0,0.0,0.0,0.0]
[1778983606251,50.66,77774.18,31.0,0.0,0.0,0.0]
[1778983611286,50.66,77774.3,31.0,0.0,0.0,0.0]
[1778983613300,50.66,77781.12,31.0,0.0,0.0,0.0]
[1778983618335,50.66,77783.43,31.0,0.0,0.0,0.0]
[1778983621356,50.66,77789.19,31.0,0.0,0.0,0.0]
[1778983626391,50.66,77791.91,31.0,0.0,0.0,0.0]
[1778983631426,50.66,77792.04,31.0,0.0,0.0,0.0]
[1778983637470,50.66,77791.99,31.0,0.0,0.0,0.0]
[1778983644519,50.66,77795.82,31.0,0.0,0.0,0.0]
[1778983649554,50.66,77796.47,31.0,0.0,0.0,0.0]
[1778983653582,50.66,77795.53,31.0,0.0,0.0,0.0]
[1778983658617,50.66,77796.43,31.0,0.0,0.0,0.0]
[1778983663652,50.66,77798.71,31.0,0.0,0.0,0.0]
[1778983668687,50.66,77798.82,31.0,0.0,0.0,0.0]
[1778983673722,50.66,77799.04,31.0,0.0,0.0,0.0]
[1778983678757,50.66,77800.88,31.0,0.0,0.0,0.0]
[1778983680771,50.66,77808.46,31.0,0.0,0.0,0.0]
[1778983685806,50.66,77804.61,31.0,0.0,0.0,0.0]
[1778983690841,50.66,77804.84,31.0,0.0,0.0,0.0]
[1778983698897,50.66,77805.09,31.0,0.0,0.0,0.0]
[1778983703932,50.66,77805.77,31.0,0.0,0.0,0.0]
[1778983708967,50.66,77805.57,31.0,0.0,0.0,0.0]
[1778983712995,50.66,77805.42,31.0,0.0,0.0,0.0]
[1778983719037,50.66,77805.65,31.0,0.0,0.0,0.0]
[1778983723065,50.66,77797.37,31.0,0.0,0.0,0.0]
[1778983728100,50.66,77799.22,31.0,0.0,0.0,0.0]
[1778983733136,50.66,77800.33,31.0,0.0,0.0,0.0]
[1778983738171,50.66,77804.46,31.0,0.0,0.0,0.0]
[1778983743207,50.66,77810.88,31.0,0.0,0.0,0.0]
[1778983748242,50.66,77811.32,31.0,0.0,0.0,0.0]
[1778983753277,50.66,77807.38,31.0,0.0,0.0,0.0]
[1778983759319,50.66,77806.0,31.0,0.0,0.0,0.0]
[1778983764354,50.66,77806.13,31.0,0.0,0.0,0.0]
[1778983769392,50.66,77805.9,31.0,0.0,0.0,0.0]
[1778983771406,50.66,77806.12,31.0,0.0,0.0,0.0]
[1778983776441,50.66,77813.33,31.0,0.0,0.0,0.0]
[1778983781476,50.66,77817.33,31.0,0.0,0.0,0.0]
[1778983786511,50.66,77817.67,31.0,0.0,0.0,0.0]
[1778983791546,50.66,77817.91,31.0,0.0,0.0,0.0]
[1778983796581,50.66,77820.93,31.0,0.0,0.0,0.0]
[1778983801622,50.66,77827.34,31.0,0.0,0.0,0.0]
[1778983806657,50.66,77825.56,31.0,0.0,0.0,0.0]
[1778983811692,50.66,77824.81,31.0,0.0,0.0,0.0]
[1778983816727,50.66,77829.96,31.0,0.0,0.0,0.0]
[1778983821762,50.66,77832.03,31.0,0.0,0.0,0.0]
[1778983826797,50.66,77832.47,31.0,0.0,0.0,0.0]
[1778983831832,50.66,77831.94,31.0,0.0,0.0,0.0]
[1778983836867,50.66,77835.7,31.0,0.0,0.0,0.0]
[1778983837874,50.66,77853.74,31.0,0.0,0.0,0.0]
[1778983838881,50.66,77864.03,31.0,0.0,0.0,0.0]
[1778983840900,50.66,77879.82,31.0,0.0,0.0,0.0]
[1778983841906,50.66,77895.4,31.0,0.0,0.0,0.0]
[1778983846941,50.66,77893.58,31.0,0.0,0.0,0.0]
[1778983851976,50.66,77889.11,31.0,0.0,0.0,0.0]
[1778983856014,50.66,77879.98,31.0,0.0,0.0,0.0]
[1778983861046,50.66,77880.24,31.0,0.0,0.0,0.0]
[1778983862053,50.66,77889.85,31.0,0.0,0.0,0.0]
[1778983867088,50.66,77892.24,31.0,0.0,0.0,0.0]
[1778983868096,50.66,77899.42,31.0,0.0,0.0,0.0]
[1778983870110,50.66,77890.73,31.0,0.0,0.0,0.0]
[1778983872125,50.66,77883.07,31.0,0.0,0.0,0.0]
[1778983877160,50.66,77881.11,31.0,0.0,0.0,0.0]
[1778983881189,50.66,77886.84,31.0,0.0,0.0,0.0]
[1778983887231,50.66,77886.35,31.0,0.0,0.0,0.0]
[1778983892266,50.66,77885.76,31.0,0.0,0.0,0.0]
[1778983893279,50.66,77874.67,31.0,0.0,0.0,0.0]
[1778983894280,50.66,77865.49,31.0,0.0,0.0,0.0]
[1778983896294,50.66,77872.89,31.0,0.0,0.0,0.0]
[1778983901329,50.66,77869.62,31.0,0.0,0.0,0.0]
[1778983907371,50.66,77867.31,31.0,0.0,0.0,0.0]
[1778983912406,50.66,77868.08,31.0,0.0,0.0,0.0]
[1778983917441,50.66,77868.36,31.0,0.0,0.0,0.0]
[1778983923483,50.66,77868.14,31.0,0.0,0.0,0.0]
[1778983928518,50.66,77866.15,31.0,0.0,0.0,0.0]
[1778983933553,50.66,77871.05,31.0,0.0,0.0,0.0]
[1778983936578,50.66,77865.38,31.0,0.0,0.0,0.0]
[1778983941614,50.66,77865.3,31.0,0.0,0.0,0.0]
[1778983946648,50.66,77862.34,31.0,0.0,0.0,0.0]
[1778983953697,50.66,77860.24,31.0,0.0,0.0,0.0]
[1778983958732,50.66,77861.04,31.0,0.0,0.0,0.0]
[1778983966788,50.66,77860.11,31.0,0.0,0.0,0.0]
[1778983971823,50.66,77862.91,31.0,0.0,0.0,0.0]
[1778983977865,50.66,77863.18,31.0,0.0,0.0,0.0]
[1778983982901,50.66,77859.73,31.0,0.0,0.0,0.0]
[1778983983908,50.66,77852.48,31.0,0.0,0.0,0.0]
[1778983984915,50.66,77846.7,31.0,0.0,0.0,0.0]
[1778983989950,50.66,77846.03,31.0,0.0,0.0,0.0]
[1778983994985,50.66,77839.2,31.0,0.0,0.0,0.0]
[1778984000024,50.66,77834.39,31.0,0.0,0.0,0.0]
[1778984005059,50.66,77832.47,31.0,0.0,0.0,0.0]
[1778984010094,50.66,77835.4,31.0,0.0,0.0,0.0]
[1778984011101,50.66,77835.63,31.0,0.0,0.0,0.0]
[1778984016136,50.66,77832.1,31.0,0.0,0.0,0.0]
[1778984022178,50.66,77832.41,31.0,0.0,0.0,0.0]
[1778984027213,50.66,77832.58,31.0,0.0,0.0,0.0]
[1778984030234,50.66,77838.11,31.0,0.0,0.0,0.0]
[1778984035269,50.66,77838.39,31.0,0.0,0.0,0.0]
[1778984040304,50.66,77841.52,31.0,0.0,0.0,0.0]
[1778984048360,50.66,77840.99,31.0,0.0,0.0,0.0]
[1778984058430,50.66,77841.29,31.0,0.0,0.0,0.0]
[1778984063465,50.66,77841.26,31.0,0.0,0.0,0.0]
[1778984076556,50.66,77841.33,31.0,0.0,0.0,0.0]
[1778984081591,50.66,77841.34,31.0,0.0,0.0,0.0]
[1778984086626,50.66,77841.38,31.0,0.0,0.0,0.0]
[1778984091661,50.66,77835.62,31.0,0.0,0.0,0.0]
[1778984096696,50.66,77839.67,31.0,0.0,0.0,0.0]
[1778984101731,50.66,77840.38,31.0,0.0,0.0,0.0]
[1778984106766,50.66,77841.84,31.0,0.0,0.0,0.0]
[1778984111801,50.66,77841.72,31.0,0.0,0.0,0.0]
[1778984116836,50.66,77843.66,31.0,0.0,0.0,0.0]
[1778984121871,50.66,77843.17,31.0,0.0,0.0,0.0]
[1778984126906,50.66,77843.69,31.0,0.0,0.0,0.0]
[1778984131941,50.66,77843.48,31.0,0.0,0.0,0.0]
[1778984136976,50.66,77840.76,31.0,0.0,0.0,0.0]
[1778984142011,50.66,77840.58,31.0,0.0,0.0,0.0]
[1778984147046,50.66,77840.72,31.0,0.0,0.0,0.0]
[1778984152081,50.66,77837.69,31.0,0.0,0.0,0.0]
[1778984157117,50.66,77836.39,31.0,0.0,0.0,0.0]
[1778984162152,50.66,77834.5,31.0,0.0,0.0,0.0]
[1778984172222,50.66,77836.01,31.0,0.0,0.0,0.0]
[1778984183299,50.66,77835.72,31.0,0.0,0.0,0.0]
[1778984188335,50.66,77835.51,31.0,0.0,0.0,0.0]
[1778984192363,50.66,77835.18,31.0,0.0,0.0,0.0]
[1778984197398,50.66,77839.69,31.0,0.0,0.0,0.0]
[1778984202433,50.66,77839.72,31.0,0.0,0.0,0.0]
[1778984207468,50.66,77836.08,31.0,0.0,0.0,0.0]
[1778984213511,50.66,77835.87,31.0,0.0,0.0,0.0]
[1778984218546,50.66,77831.68,31.0,0.0,0.0,0.0]
[1778984222574,50.66,77841.5,31.0,0.0,0.0,0.0]
[1778984230630,50.66,77844.56,31.0,0.0,0.0,0.0]
[1778984235665,50.66,77846.43,31.0,0.0,0.0,0.0]
[1778984240702,50.66,77847.14,31.0,0.0,0.0,0.0]
[1778984246744,50.66,77847.06,31.0,0.0,0.0,0.0]
[1778984248761,50.66,77835.4,31.0,0.0,0.0,0.0]
[1778984251782,50.66,77831.43,31.0,0.0,0.0,0.0]
[1778984256821,50.66,77833.09,31.0,0.0,0.0,0.0]
[1778984261856,50.66,77831.69,31.0,0.0,0.0,0.0]
[1778984269913,50.66,77830.75,31.0,0.0,0.0,0.0]
[1778984274948,50.66,77830.54,31.0,0.0,0.0,0.0]
[1778984279983,50.66,77828.21,31.0,0.0,0.0,0.0]
[1778984285018,50.66,77826.06,31.0,0.0,0.0,0.0]
[1778984290053,50.66,77826.2,31.0,0.0,0.0,0.0]
[1778984295088,50.66,77826.28,31.0,0.0,0.0,0.0]
[1778984300123,50.66,77829.16,31.0,0.0,0.0,0.0]
[1778984306165,50.66,77829.29,31.0,0.0,0.0,0.0]
[1778984312207,50.66,77830.74,31.0,0.0,0.0,0.0]
[1778984317242,50.66,77830.93,31.0,0.0,0.0,0.0]
[1778984322278,50.66,77831.12,31.0,0.0,0.0,0.0]
[1778984327313,50.66,77829.7,31.0,0.0,0.0,0.0]
[1778984331342,50.66,77841.65,31.0,0.0,0.0,0.0]
[1778984332348,50.66,77847.3,31.0,0.0,0.0,0.0]
[1778984337383,50.66,77850.4,31.0,0.0,0.0,0.0]
[1778984342418,50.66,77851.09,31.0,0.0,0.0,0.0]
[1778984347453,50.66,77851.16,31.0,0.0,0.0,0.0]
[1778984353496,50.66,77853.7,31.0,0.0,0.0,0.0]
[1778984358531,50.66,77854.04,31.0,0.0,0.0,0.0]
[1778984363566,50.66,77854.74,31.0,0.0,0.0,0.0]
[1778984368601,50.66,77856.82,31.0,0.0,0.0,0.0]
[1778984371622,50.66,77856.92,31.0,0.0,0.0,0.0]
[1778984376658,50.66,77865.22,31.0,0.0,0.0,0.0]
[1778984381692,50.66,77865.22,31.0,0.0,0.0,0.0]
[1778984386727,50.66,77868.41,31.0,0.0,0.0,0.0]
[1778984391762,50.66,77875.37,31.0,0.0,0.0,0.0]
[1778984395790,50.66,77880.76,31.0,0.0,0.0,0.0]
[1778984400825,50.66,77885.84,31.0,0.0,0.0,0.0]
[1778984404854,50.66,77891.64,31.0,0.0,0.0,0.0]
[1778984408882,50.66,77898.31,31.0,0.0,0.0,0.0]
[1778984411903,50.66,77891.98,31.0,0.0,0.0,0.0]
[1778984416938,50.66,77894.91,31.0,0.0,0.0,0.0]
[1778984421976,50.66,77899.25,31.0,0.0,0.0,0.0]
[1778984427024,50.66,77894.79,31.0,0.0,0.0,0.0]
[1778984431053,50.66,77894.64,31.0,0.0,0.0,0.0]
[1778984436088,50.66,77894.92,31.0,0.0,0.0,0.0]
[1778984441123,50.66,77894.37,31.0,0.0,0.0,0.0]
[1778984447166,50.66,77889.17,31.0,0.0,0.0,0.0]
[1778984452201,50.66,77885.99,31.0,0.0,0.0,0.0]
[1778984458243,50.66,77883.55,31.0,0.0,0.0,0.0]
[1778984463278,50.66,77883.17,31.0,0.0,0.0,0.0]
[1778984468313,50.66,77883.62,31.0,0.0,0.0,0.0]
[1778984473348,50.66,77883.88,31.0,0.0,0.0,0.0]
[1778984478383,50.66,77885.27,31.0,0.0,0.0,0.0]
[1778984483418,50.66,77885.01,31.0,0.0,0.0,0.0]
[1778984488453,50.66,77884.96,31.0,0.0,0.0,0.0]
[1778984491474,50.66,77882.03,31.0,0.0,0.0,0.0]
[1778984496509,50.66,77880.4,31.0,0.0,0.0,0.0]
[1778984498523,50.66,77887.66,31.0,0.0,0.0,0.0]
[1778984501544,50.66,77880.51,31.0,0.0,0.0,0.0]
[1778984508593,50.66,77877.45,31.0,0.0,0.0,0.0]
[1778984513628,50.66,77874.07,31.0,0.0,0.0,0.0]
[1778984518663,50.66,77869.2,31.0,0.0,0.0,0.0]
[1778984525712,50.66,77869.34,31.0,0.0,0.0,0.0]
[1778984533769,50.66,77869.59,31.0,0.0,0.0,0.0]
[1778984538804,50.66,77869.28,31.0,0.0,0.0,0.0]
[1778984543839,50.66,77864.76,31.0,0.0,0.0,0.0]
[1778984548874,50.66,77863.53,31.0,0.0,0.0,0.0]
[1778984551895,50.66,77863.61,31.0,0.0,0.0,0.0]
[1778984557937,50.66,77861.57,31.0,0.0,0.0,0.0]
[1778984562973,50.66,77861.49,31.0,0.0,0.0,0.0]
[1778984569014,50.66,77856.52,31.0,0.0,0.0,0.0]
[1778984574049,50.66,77858.03,31.0,0.0,0.0,0.0]
[1778984579084,50.66,77857.64,31.0,0.0,0.0,0.0]
[1778984584119,50.66,77857.38,31.0,0.0,0.0,0.0]
[1778984586133,50.66,77848.5,31.0,0.0,0.0,0.0]
[1778984591170,50.66,77849.06,31.0,0.0,0.0,0.0]
[1778984596205,50.66,77849.44,31.0,0.0,0.0,0.0]
[1778984601242,50.66,77852.82,31.0,0.0,0.0,0.0]
[1778984606277,50.66,77856.42,31.0,0.0,0.0,0.0]
[1778984611313,50.66,77856.55,31.0,0.0,0.0,0.0]
[1778984615340,50.66,77850.9,31.0,0.0,0.0,0.0]
[1778984620375,50.66,77849.0,31.0,0.0,0.0,0.0]
[1778984624406,50.66,77841.55,31.0,0.0,0.0,0.0]
[1778984629438,50.66,77835.13,31.0,0.0,0.0,0.0]
[1778984632459,50.66,77826.01,31.0,0.0,0.0,0.0]
[1778984637494,50.66,77827.6,31.0,0.0,0.0,0.0]
[1778984642532,50.66,77831.85,31.0,0.0,0.0,0.0]
[1778984647566,50.66,77833.44,31.0,0.0,0.0,0.0]
[1778984652601,50.66,77833.9,31.0,0.0,0.0,0.0]
[1778984655622,50.66,77839.51,31.0,0.0,0.0,0.0]
[1778984660657,50.66,77839.11,31.0,0.0,0.0,0.0]
[1778984665692,50.66,77839.8,31.0,0.0,0.0,0.0]
[1778984670727,50.66,77844.89,31.0,0.0,0.0,0.0]
[1778984671734,50.66,77844.69,31.0,0.0,0.0,0.0]
[1778984676769,50.66,77844.46,31.0,0.0,0.0,0.0]
[1778984682811,50.66,77842.32,31.0,0.0,0.0,0.0]
[1778984687847,50.66,77842.73,31.0,0.0,0.0,0.0]
[1778984692882,50.66,77842.7,31.0,0.0,0.0,0.0]
[1778984697917,50.66,77842.36,31.0,0.0,0.0,0.0]
[1778984702952,50.66,77836.25,31.0,0.0,0.0,0.0]
[1778984705973,50.66,77829.67,31.0,0.0,0.0,0.0]
[1778984712016,50.66,77830.46,31.0,0.0,0.0,0.0]
[1778984717051,50.66,77829.16,31.0,0.0,0.0,0.0]
[1778984722086,50.66,77828.08,31.0,0.0,0.0,0.0]
[1778984727121,50.66,77827.41,31.0,0.0,0.0,0.0]
[1778984731149,50.66,77827.31,31.0,0.0,0.0,0.0]
[1778984736184,50.66,77827.47,31.0,0.0,0.0,0.0]
[1778984742227,50.66,77828.53,31.0,0.0,0.0,0.0]
[1778984747262,50.66,77830.22,31.0,0.0,0.0,0.0]
[1778984752297,50.66,77830.38,31.0,0.0,0.0,0.0]
[1778984757332,50.66,77830.09,31.0,0.0,0.0,0.0]
[1778984762367,50.66,77830.23,31.0,0.0,0.0,0.0]
[1778984769416,50.66,77827.13,31.0,0.0,0.0,0.0]
[1778984774451,50.66,77823.21,31.0,0.0,0.0,0.0]
[1778984777472,50.66,77817.33,31.0,0.0,0.0,0.0]
[1778984782507,50.66,77815.78,31.0,0.0,0.0,0.0]
[1778984787542,50.66,77812.8,31.0,0.0,0.0,0.0]
[1778984791570,50.66,77816.83,31.0,0.0,0.0,0.0]
[1778984794591,50.66,77824.02,31.0,0.0,0.0,0.0]
[1778984799627,50.66,77828.43,31.0,0.0,0.0,0.0]
[1778984804661,50.66,77829.04,31.0,0.0,0.0,0.0]
[1778984818759,50.66,77829.15,31.0,0.0,0.0,0.0]
[1778984822787,50.66,77834.89,31.0,0.0,0.0,0.0]
[1778984827822,50.66,77834.62,31.0,0.0,0.0,0.0]
[1778984832857,50.66,77834.82,31.0,0.0,0.0,0.0]
[1778984837892,50.66,77836.5,31.0,0.0,0.0,0.0]
[1778984840913,50.66,77843.77,31.0,0.0,0.0,0.0]
[1778984846955,50.66,77844.86,31.0,0.0,0.0,0.0]
[1778984851990,50.66,77844.9,31.0,0.0,0.0,0.0]
[1778984857025,50.66,77845.61,31.0,0.0,0.0,0.0]
[1778984862060,50.66,77845.44,31.0,0.0,0.0,0.0]
[1778984875151,50.66,77845.63,31.0,0.0,0.0,0.0]
[1778984878172,50.66,77852.47,31.0,0.0,0.0,0.0]
[1778984883211,50.66,77853.67,31.0,0.0,0.0,0.0]
[1778984888242,50.66,77854.06,31.0,0.0,0.0,0.0]
[1778984893277,50.66,77853.25,31.0,0.0,0.0,0.0]
[1778984898312,50.66,77853.61,31.0,0.0,0.0,0.0]
[1778984903348,50.66,77853.83,31.0,0.0,0.0,0.0]
[1778984908382,50.66,77855.72,31.0,0.0,0.0,0.0]
[1778984911403,50.66,77855.6,31.0,0.0,0.0,0.0]
[1778984916438,50.66,77855.67,31.0,0.0,0.0,0.0]
[1778984920466,50.66,77861.56,31.0,0.0,0.0,0.0]
[1778984925501,50.66,77865.92,31.0,0.0,0.0,0.0]
[1778984930536,50.66,77868.36,31.0,0.0,0.0,0.0]
[1778984933557,50.66,77862.05,31.0,0.0,0.0,0.0]
[1778984938592,50.66,77858.76,31.0,0.0,0.0,0.0]
[1778984942620,50.66,77864.29,31.0,0.0,0.0,0.0]
[1778984947655,50.66,77862.6,31.0,0.0,0.0,0.0]
[1778984952690,50.66,77863.64,31.0,0.0,0.0,0.0]
[1778984957725,50.66,77863.84,31.0,0.0,0.0,0.0]
[1778984962760,50.66,77864.57,31.0,0.0,0.0,0.0]
[1778984967795,50.66,77865.92,31.0,0.0,0.0,0.0]
[1778984971824,50.66,77864.59,31.0,0.0,0.0,0.0]
[1778984976859,50.66,77864.87,31.0,0.0,0.0,0.0]
[1778984981894,50.66,77866.41,31.0,0.0,0.0,0.0]
[1778984986929,50.66,77866.68,31.0,0.0,0.0,0.0]
[1778984991964,50.66,77867.09,31.0,0.0,0.0,0.0]
[1778984996999,50.66,77868.37,31.0,0.0,0.0,0.0]
[1778985002034,50.66,77872.8,31.0,0.0,0.0,0.0]
[1778985007072,50.66,77869.37,31.0,0.0,0.0,0.0]
[1778985011101,50.66,77862.17,31.0,0.0,0.0,0.0]
[1778985016135,50.66,77859.38,31.0,0.0,0.0,0.0]
[1778985021170,50.66,77858.38,31.0,0.0,0.0,0.0]
[1778985026206,50.66,77858.55,31.0,0.0,0.0,0.0]
[1778985031241,50.66,77858.46,31.0,0.0,0.0,0.0]
[1778985038290,50.66,77860.96,31.0,0.0,0.0,0.0]
[1778985043325,50.66,77863.22,31.0,0.0,0.0,0.0]
[1778985048360,50.66,77863.72,31.0,0.0,0.0,0.0]
[1778985053395,50.66,77864.65,31.0,0.0,0.0,0.0]
[1778985058430,50.66,77864.46,31.0,0.0,0.0,0.0]
[1778985063465,50.66,77864.51,31.0,0.0,0.0,0.0]
[1778985068500,50.66,77864.84,31.0,0.0,0.0,0.0]
[1778985073535,50.66,77867.11,31.0,0.0,0.0,0.0]
[1778985076556,50.66,77872.86,31.0,0.0,0.0,0.0]
[1778985081591,50.66,77877.14,31.0,0.0,0.0,0.0]
[1778985086626,50.66,77878.78,31.0,0.0,0.0,0.0]
[1778985088640,50.66,77887.36,31.0,0.0,0.0,0.0]
[1778985091661,50.66,77890.24,31.0,0.0,0.0,0.0]
[1778985097704,50.66,77890.25,31.0,0.0,0.0,0.0]
[1778985102739,50.66,77890.3,31.0,0.0,0.0,0.0]
[1778985107774,50.66,77893.41,31.0,0.0,0.0,0.0]
[1778985112810,50.66,77893.9,31.0,0.0,0.0,0.0]
[1778985115830,50.66,77900.97,31.0,0.0,0.0,0.0]
[1778985120865,50.66,77902.28,31.0,0.0,0.0,0.0]
[1778985128923,50.66,77899.75,31.0,0.0,0.0,0.0]
[1778985133958,50.66,77894.57,31.0,0.0,0.0,0.0]
[1778985142014,50.66,77889.47,31.0,0.0,0.0,0.0]
[1778985148056,50.66,77889.37,31.0,0.0,0.0,0.0]
[1778985151077,50.66,77890.47,31.0,0.0,0.0,0.0]
[1778985157119,50.66,77889.42,31.0,0.0,0.0,0.0]
[1778985163161,50.66,77890.23,31.0,0.0,0.0,0.0]
[1778985168200,50.66,77890.19,31.0,0.0,0.0,0.0]
[1778985174243,50.66,77885.65,31.0,0.0,0.0,0.0]
[1778985175249,50.66,77877.74,31.0,0.0,0.0,0.0]
[1778985179277,50.66,77867.88,31.0,0.0,0.0,0.0]
[1778985180284,50.66,77855.41,31.0,0.0,0.0,0.0]
[1778985185321,50.66,77852.08,31.0,0.0,0.0,0.0]
[1778985186326,50.66,77859.65,31.0,0.0,0.0,0.0]
[1778985191361,50.66,77861.13,31.0,0.0,0.0,0.0]
[1778985196396,50.66,77861.87,31.0,0.0,0.0,0.0]
[1778985200424,50.66,77854.74,31.0,0.0,0.0,0.0]
[1778985204452,50.66,77845.34,31.0,0.0,0.0,0.0]
[1778985206466,50.66,77835.3,31.0,0.0,0.0,0.0]
[1778985214522,50.66,77833.17,31.0,0.0,0.0,0.0]
[1778985219557,50.66,77830.13,31.0,0.0,0.0,0.0]
[1778985225599,50.66,77829.36,31.0,0.0,0.0,0.0]
[1778985230634,50.66,77834.32,31.0,0.0,0.0,0.0]
[1778985235669,50.66,77834.49,31.0,0.0,0.0,0.0]
[1778985240705,50.66,77834.35,31.0,0.0,0.0,0.0]
[1778985245740,50.66,77834.44,31.0,0.0,0.0,0.0]
[1778985250775,50.66,77834.37,31.0,0.0,0.0,0.0]
[1778985255810,50.66,77833.39,31.0,0.0,0.0,0.0]
[1778985260845,50.66,77829.98,31.0,0.0,0.0,0.0]
[1778985265880,50.66,77830.06,31.0,0.0,0.0,0.0]
[1778985270915,50.66,77830.3,31.0,0.0,0.0,0.0]
[1778985271922,50.66,77830.26,31.0,0.0,0.0,0.0]
[1778985276957,50.66,77830.26,31.0,0.0,0.0,0.0]
[1778985281992,50.66,77830.49,31.0,0.0,0.0,0.0]
[1778985287027,50.66,77830.39,31.0,0.0,0.0,0.0]
[1778985293069,50.66,77830.46,31.0,0.0,0.0,0.0]
[1778985298104,50.66,77831.32,31.0,0.0,0.0,0.0]
[1778985303139,50.66,77835.41,31.0,0.0,0.0,0.0]
[1778985306160,50.66,77829.03,31.0,0.0,0.0,0.0]
[1778985311195,50.66,77828.89,31.0,0.0,0.0,0.0]
[1778985316230,50.66,77828.83,31.0,0.0,0.0,0.0]
[1778985321265,50.66,77828.81,31.0,0.0,0.0,0.0]
[1778985326300,50.66,77828.86,31.0,0.0,0.0,0.0]
[1778985331335,50.66,77828.89,31.0,0.0,0.0,0.0]
[1778985336370,50.66,77828.95,31.0,0.0,0.0,0.0]
[1778985340400,50.66,77838.13,31.0,0.0,0.0,0.0]
[1778985347448,50.66,77835.99,31.0,0.0,0.0,0.0]
[1778985352483,50.66,77835.95,31.0,0.0,0.0,0.0]
[1778985357518,50.66,77841.94,31.0,0.0,0.0,0.0]
[1778985358525,50.66,77849.4,31.0,0.0,0.0,0.0]
[1778985362553,50.66,77855.52,31.0,0.0,0.0,0.0]
[1778985367588,50.66,77854.15,31.0,0.0,0.0,0.0]
[1778985373630,50.66,77854.72,31.0,0.0,0.0,0.0]
[1778985385714,50.66,77854.84,31.0,0.0,0.0,0.0]
[1778985391757,50.66,77854.8,31.0,0.0,0.0,0.0]
[1778985394778,50.66,77860.73,31.0,0.0,0.0,0.0]
[1778985395786,50.66,77866.55,31.0,0.0,0.0,0.0]
[1778985400821,50.66,77875.57,31.0,0.0,0.0,0.0]
[1778985405856,50.66,77876.63,31.0,0.0,0.0,0.0]
[1778985410892,50.66,77873.64,31.0,0.0,0.0,0.0]
[1778985415927,50.66,77878.18,31.0,0.0,0.0,0.0]
[1778985423983,50.66,77878.48,31.0,0.0,0.0,0.0]
[1778985429018,50.66,77878.48,31.0,0.0,0.0,0.0]
[1778985434053,50.66,77882.8,31.0,0.0,0.0,0.0]
[1778985439090,50.66,77883.19,31.0,0.0,0.0,0.0]
[1778985444125,50.66,77879.99,31.0,0.0,0.0,0.0]
[1778985449160,50.66,77878.95,31.0,0.0,0.0,0.0]
[1778985451174,50.66,77877.35,31.0,0.0,0.0,0.0]
[1778985457216,50.66,77881.34,31.0,0.0,0.0,0.0]
[1778985466279,50.66,77880.48,31.0,0.0,0.0,0.0]
[1778985477356,50.66,77880.46,31.0,0.0,0.0,0.0]
[1778985482391,50.66,77883.32,31.0,0.0,0.0,0.0]
[1778985487426,50.66,77883.86,31.0,0.0,0.0,0.0]
[1778985492461,50.66,77884.62,31.0,0.0,0.0,0.0]
[1778985497496,50.66,77888.85,31.0,0.0,0.0,0.0]
[1778985502531,50.66,77890.79,31.0,0.0,0.0,0.0]
[1778985507566,50.66,77891.34,31.0,0.0,0.0,0.0]
[1778985511594,50.66,77895.07,31.0,0.0,0.0,0.0]
[1778985512601,50.66,77901.96,31.0,0.0,0.0,0.0]
[1778985517636,50.66,77908.95,31.0,0.0,0.0,0.0]
[1778985522671,50.66,77906.96,31.0,0.0,0.0,0.0]
[1778985523678,50.66,77900.87,31.0,0.0,0.0,0.0]
[1778985529721,50.66,77900.24,31.0,0.0,0.0,0.0]
[1778985539791,50.66,77900.48,31.0,0.0,0.0,0.0]
[1778985545833,50.66,77899.83,31.0,0.0,0.0,0.0]
[1778985551875,50.66,77899.93,31.0,0.0,0.0,0.0]
[1778985556910,50.66,77899.72,31.0,0.0,0.0,0.0]
[1778985561945,50.66,77899.14,31.0,0.0,0.0,0.0]
[1778985566980,50.66,77904.82,31.0,0.0,0.0,0.0]
[1778985571008,50.66,77906.74,31.0,0.0,0.0,0.0]
[1778985578059,50.66,77906.08,31.0,0.0,0.0,0.0]
[1778985583094,50.66,77907.99,31.0,0.0,0.0,0.0]
[1778985588129,50.66,77908.55,31.0,0.0,0.0,0.0]
[1778985593164,50.66,77908.68,31.0,0.0,0.0,0.0]
[1778985594177,50.66,77890.62,31.0,0.0,0.0,0.0]
[1778985595183,50.66,77877.29,31.0,0.0,0.0,0.0]
[1778985599211,50.66,77882.62,31.0,0.0,0.0,0.0]
[1778985604252,50.66,77884.62,31.0,0.0,0.0,0.0]
[1778985605259,50.66,77892.15,31.0,0.0,0.0,0.0]
[1778985610294,50.66,77894.96,31.0,0.0,0.0,0.0]
[1778985615330,50.66,77895.13,31.0,0.0,0.0,0.0]
[1778985621372,50.66,77895.12,31.0,0.0,0.0,0.0]
[1778985626407,50.66,77892.12,31.0,0.0,0.0,0.0]
[1778985628421,50.66,77885.62,31.0,0.0,0.0,0.0]
[1778985631442,50.66,77880.44,31.0,0.0,0.0,0.0]
[1778985636477,50.66,77880.96,31.0,0.0,0.0,0.0]
[1778985642519,50.66,77880.8,31.0,0.0,0.0,0.0]
[1778985653596,50.66,77880.81,31.0,0.0,0.0,0.0]
[1778985662661,50.66,77880.95,31.0,0.0,0.0,0.0]
[1778985671722,50.66,77880.13,31.0,0.0,0.0,0.0]
[1778985676757,50.66,77875.27,31.0,0.0,0.0,0.0]
[1778985682799,50.66,77875.21,31.0,0.0,0.0,0.0]
[1778985687834,50.66,77875.35,31.0,0.0,0.0,0.0]
[1778985691862,50.66,77875.32,31.0,0.0,0.0,0.0]
[1778985701934,50.66,77875.44,31.0,0.0,0.0,0.0]
[1778985712003,50.66,77875.39,31.0,0.0,0.0,0.0]
[1778985717037,50.66,77869.88,31.0,0.0,0.0,0.0]
[1778985722072,50.66,77865.56,31.0,0.0,0.0,0.0]
[1778985727109,50.66,77870.29,31.0,0.0,0.0,0.0]
[1778985732144,50.66,77880.75,31.0,0.0,0.0,0.0]
[1778985738187,50.66,77881.15,31.0,0.0,0.0,0.0]
[1778985742215,50.66,77888.65,31.0,0.0,0.0,0.0]
[1778985747250,50.66,77891.08,31.0,0.0,0.0,0.0]
[1778985751278,50.66,77891.35,31.0,0.0,0.0,0.0]
[1778985756314,50.66,77891.33,31.0,0.0,0.0,0.0]
[1778985761349,50.66,77891.39,31.0,0.0,0.0,0.0]
[1778985766384,50.66,77885.18,31.0,0.0,0.0,0.0]
[1778985773433,50.66,77882.49,31.0,0.0,0.0,0.0]
[1778985778469,50.66,77882.9,31.0,0.0,0.0,0.0]
[1778985785518,50.66,77882.81,31.0,0.0,0.0,0.0]
[1778985790553,50.66,77879.08,31.0,0.0,0.0,0.0]
[1778985795588,50.66,77878.68,31.0,0.0,0.0,0.0]
[1778985800623,50.66,77880.81,31.0,0.0,0.0,0.0]
[1778985805658,50.66,77879.96,31.0,0.0,0.0,0.0]
[1778985808679,50.66,77885.49,31.0,0.0,0.0,0.0]
[1778985811700,50.66,77888.48,31.0,0.0,0.0,0.0]
[1778985817743,50.66,77888.36,31.0,0.0,0.0,0.0]
[1778985822778,50.66,77888.56,31.0,0.0,0.0,0.0]
[1778985831841,50.66,77890.19,31.0,0.0,0.0,0.0]
[1778985836876,50.66,77890.67,31.0,0.0,0.0,0.0]
[1778985841911,50.66,77890.93,31.0,0.0,0.0,0.0]
[1778985846946,50.66,77890.82,31.0,0.0,0.0,0.0]
[1778985851981,50.66,77890.23,31.0,0.0,0.0,0.0]
[1778985857017,50.66,77890.0,31.0,0.0,0.0,0.0]
[1778985863059,50.66,77890.12,31.0,0.0,0.0,0.0]
[1778985869101,50.66,77889.67,31.0,0.0,0.0,0.0]
[1778985871115,50.66,77889.68,31.0,0.0,0.0,0.0]
[1778985876150,50.66,77889.71,31.0,0.0,0.0,0.0]
[1778985882193,50.66,77889.74,31.0,0.0,0.0,0.0]
[1778985887227,50.66,77889.78,31.0,0.0,0.0,0.0]
[1778985893269,50.66,77889.9,31.0,0.0,0.0,0.0]
[1778985898304,50.66,77888.99,31.0,0.0,0.0,0.0]
[1778985903339,50.66,77885.61,31.0,0.0,0.0,0.0]
[1778985908374,50.66,77886.1,31.0,0.0,0.0,0.0]
[1778985914416,50.66,77886.28,31.0,0.0,0.0,0.0]
[1778985921489,50.66,77886.4,31.0,0.0,0.0,0.0]
[1778985927531,50.66,77886.34,31.0,0.0,0.0,0.0]
[1778985932567,50.66,77886.73,31.0,0.0,0.0,0.0]
[1778985937602,50.66,77886.23,31.0,0.0,0.0,0.0]
[1778985943644,50.66,77886.38,31.0,0.0,0.0,0.0]
[1778985945658,50.66,77892.87,31.0,0.0,0.0,0.0]
[1778985946665,50.66,77900.5,31.0,0.0,0.0,0.0]
[1778985951700,50.66,77896.83,31.0,0.0,0.0,0.0]
[1778985957742,50.66,77896.8,31.0,0.0,0.0,0.0]
[1778985963784,50.66,77892.06,31.0,0.0,0.0,0.0]
[1778985972848,50.66,77889.6,31.0,0.0,0.0,0.0]
[1778985977883,50.66,77888.48,31.0,0.0,0.0,0.0]
[1778985982918,50.66,77888.03,31.0,0.0,0.0,0.0]
[1778985985939,50.66,77882.07,31.0,0.0,0.0,0.0]
[1778985990974,50.66,77881.57,31.0,0.0,0.0,0.0]
[1778985991981,50.66,77881.53,31.0,0.0,0.0,0.0]
[1778986002052,50.66,77881.32,31.0,0.0,0.0,0.0]
[1778986005073,50.66,77887.61,31.0,0.0,0.0,0.0]
[1778986006082,50.66,77896.71,31.0,0.0,0.0,0.0]
[1778986011115,50.66,77900.1,31.0,0.0,0.0,0.0]
[1778986016150,50.66,77900.5,31.0,0.0,0.0,0.0]
[1778986021185,50.66,77900.45,31.0,0.0,0.0,0.0]
[1778986026220,50.66,77900.36,31.0,0.0,0.0,0.0]
[1778986031255,50.66,77899.68,31.0,0.0,0.0,0.0]
[1778986036290,50.66,77898.3,31.0,0.0,0.0,0.0]
[1778986041325,50.66,77898.45,31.0,0.0,0.0,0.0]
[1778986046360,50.66,77898.27,31.0,0.0,0.0,0.0]
[1778986051395,50.66,77898.61,31.0,0.0,0.0,0.0]
[1778986057437,50.66,77899.1,31.0,0.0,0.0,0.0]
[1778986062472,50.66,77897.13,31.0,0.0,0.0,0.0]
[1778986067507,50.66,77897.18,31.0,0.0,0.0,0.0]
[1778986072542,50.66,77897.25,31.0,0.0,0.0,0.0]
[1778986077577,50.66,77897.22,31.0,0.0,0.0,0.0]
[1778986083620,50.66,77897.23,31.0,0.0,0.0,0.0]
[1778986088655,50.66,77897.3,31.0,0.0,0.0,0.0]
[1778986094697,50.66,77896.8,31.0,0.0,0.0,0.0]
[1778986099732,50.66,77896.43,31.0,0.0,0.0,0.0]
[1778986104770,50.66,77894.05,31.0,0.0,0.0,0.0]
[1778986109802,50.66,77893.7,31.0,0.0,0.0,0.0]
[1778986111816,50.66,77893.67,31.0,0.0,0.0,0.0]
[1778986118865,50.66,77891.62,31.0,0.0,0.0,0.0]
[1778986123900,50.66,77889.25,31.0,0.0,0.0,0.0]
[1778986128935,50.66,77887.3,31.0,0.0,0.0,0.0]
[1778986133970,50.66,77891.27,31.0,0.0,0.0,0.0]
[1778986139005,50.66,77888.01,31.0,0.0,0.0,0.0]
[1778986144040,50.66,77888.55,31.0,0.0,0.0,0.0]
[1778986149075,50.66,77888.85,31.0,0.0,0.0,0.0]
[1778986154110,50.66,77890.65,31.0,0.0,0.0,0.0]
[1778986159145,50.66,77890.79,31.0,0.0,0.0,0.0]
[1778986164180,50.66,77890.79,31.0,0.0,0.0,0.0]
[1778986169215,50.66,77885.69,31.0,0.0,0.0,0.0]
[1778986171229,50.66,77885.8,31.0,0.0,0.0,0.0]
[1778986178278,50.66,77883.95,31.0,0.0,0.0,0.0]
[1778986183313,50.66,77883.89,31.0,0.0,0.0,0.0]
[1778986188348,50.66,77880.99,31.0,0.0,0.0,0.0]
[1778986193383,50.66,77879.49,31.0,0.0,0.0,0.0]
[1778986198418,50.66,77879.18,31.0,0.0,0.0,0.0]
[1778986205467,50.66,77878.9,31.0,0.0,0.0,0.0]
[1778986210502,50.66,77878.9,31.0,0.0,0.0,0.0]
[1778986217551,50.66,77878.75,31.0,0.0,0.0,0.0]
[1778986222588,50.66,77874.91,31.0,0.0,0.0,0.0]
[1778986227622,50.66,77874.3,31.0,0.0,0.0,0.0]
[1778986231650,50.66,77874.61,31.0,0.0,0.0,0.0]
[1778986238699,50.66,77874.67,31.0,0.0,0.0,0.0]
[1778986243734,50.66,77874.41,31.0,0.0,0.0,0.0]
[1778986248769,50.66,77873.84,31.0,0.0,0.0,0.0]
[1778986254814,50.66,77873.16,31.0,0.0,0.0,0.0]
[1778986259849,50.66,77869.14,31.0,0.0,0.0,0.0]
[1778986260856,50.66,77863.84,31.0,0.0,0.0,0.0]
[1778986261864,50.66,77854.86,31.0,0.0,0.0,0.0]
[1778986263877,50.66,77849.48,31.0,0.0,0.0,0.0]
[1778986267907,50.66,77860.76,31.0,0.0,0.0,0.0]
[1778986268914,50.66,77875.76,31.0,0.0,0.0,0.0]
[1778986269921,50.66,77880.99,31.0,0.0,0.0,0.0]
[1778986272942,50.66,77874.12,31.0,0.0,0.0,0.0]
[1778986277979,50.66,77874.48,31.0,0.0,0.0,0.0]
[1778986283014,50.66,77874.19,31.0,0.0,0.0,0.0]
[1778986289056,50.66,77873.98,31.0,0.0,0.0,0.0]
[1778986291070,50.66,77873.89,31.0,0.0,0.0,0.0]
[1778986296105,50.66,77873.8,31.0,0.0,0.0,0.0]
[1778986301140,50.66,77873.94,31.0,0.0,0.0,0.0]
[1778986306175,50.66,77870.7,31.0,0.0,0.0,0.0]
[1778986312217,50.66,77870.85,31.0,0.0,0.0,0.0]
[1778986314241,50.66,77863.81,31.0,0.0,0.0,0.0]
[1778986315248,50.66,77856.52,31.0,0.0,0.0,0.0]
[1778986317262,50.66,77851.36,31.0,0.0,0.0,0.0]
[1778986322297,50.66,77851.05,31.0,0.0,0.0,0.0]
[1778986328339,50.66,77850.12,31.0,0.0,0.0,0.0]
[1778986333376,50.66,77840.03,31.0,0.0,0.0,0.0]
[1778986334383,50.66,77833.21,31.0,0.0,0.0,0.0]
[1778986337404,50.66,77842.92,31.0,0.0,0.0,0.0]
[1778986342439,50.66,77841.36,31.0,0.0,0.0,0.0]
[1778986348481,50.66,77841.12,31.0,0.0,0.0,0.0]
[1778986351502,50.66,77842.89,31.0,0.0,0.0,0.0]
[1778986356537,50.66,77846.38,31.0,0.0,0.0,0.0]
[1778986361573,50.66,77840.99,31.0,0.0,0.0,0.0]
[1778986365601,50.66,77833.71,31.0,0.0,0.0,0.0]
[1778986367615,50.66,77828.22,31.0,0.0,0.0,0.0]
[1778986377685,50.66,77829.18,31.0,0.0,0.0,0.0]
[1778986382720,50.66,77831.66,31.0,0.0,0.0,0.0]
[1778986387755,50.66,77835.15,31.0,0.0,0.0,0.0]
[1778986389769,50.66,77841.27,31.0,0.0,0.0,0.0]
[1778986391783,50.66,77847.17,31.0,0.0,0.0,0.0]
[1778986396818,50.66,77847.17,31.0,0.0,0.0,0.0]
[1778986401853,50.66,77847.3,31.0,0.0,0.0,0.0]
[1778986406888,50.66,77847.07,31.0,0.0,0.0,0.0]
[1778986411923,50.66,77846.64,31.0,0.0,0.0,0.0]
[1778986416960,50.66,77845.98,31.0,0.0,0.0,0.0]
[1778986421993,50.66,77845.89,31.0,0.0,0.0,0.0]
[1778986427028,50.66,77846.92,31.0,0.0,0.0,0.0]
[1778986432063,50.66,77846.86,31.0,0.0,0.0,0.0]
[1778986437098,50.66,77847.83,31.0,0.0,0.0,0.0]
[1778986442133,50.66,77849.44,31.0,0.0,0.0,0.0]
[1778986447168,50.66,77850.7,31.0,0.0,0.0,0.0]
[1778986452203,50.66,77848.13,31.0,0.0,0.0,0.0]
[1778986457238,50.66,77846.55,31.0,0.0,0.0,0.0]
[1778986462273,50.66,77844.89,31.0,0.0,0.0,0.0]
[1778986467308,50.66,77844.67,31.0,0.0,0.0,0.0]
[1778986471336,50.66,77844.9,31.0,0.0,0.0,0.0]
[1778986476372,50.66,77846.0,31.0,0.0,0.0,0.0]
[1778986481408,50.66,77847.22,31.0,0.0,0.0,0.0]
[1778986486443,50.66,77846.95,31.0,0.0,0.0,0.0]
[1778986491478,50.66,77848.08,31.0,0.0,0.0,0.0]
[1778986492485,50.66,77873.45,31.0,0.0,0.0,0.0]
[1778986493492,50.66,77896.94,31.0,0.0,0.0,0.0]
[1778986497520,50.66,77891.57,31.0,0.0,0.0,0.0]
[1778986501548,50.66,77883.24,31.0,0.0,0.0,0.0]
[1778986502555,50.66,77878.0,31.0,0.0,0.0,0.0]
[1778986503562,50.66,77872.02,31.0,0.0,0.0,0.0]
[1778986508597,50.66,77872.55,31.0,0.0,0.0,0.0]
[1778986513632,50.66,77872.67,31.0,0.0,0.0,0.0]
[1778986518667,50.66,77871.37,31.0,0.0,0.0,0.0]
[1778986523702,50.66,77871.07,31.0,0.0,0.0,0.0]
[1778986528737,50.66,77870.99,31.0,0.0,0.0,0.0]
[1778986531758,50.66,77870.42,31.0,0.0,0.0,0.0]
[1778986536793,50.66,77870.68,31.0,0.0,0.0,0.0]
[1778986541828,50.66,77870.47,31.0,0.0,0.0,0.0]
[1778986546863,50.66,77866.45,31.0,0.0,0.0,0.0]
[1778986551898,50.66,77866.6,31.0,0.0,0.0,0.0]
[1778986553912,50.66,77873.62,31.0,0.0,0.0,0.0]
[1778986558947,50.66,77873.39,31.0,0.0,0.0,0.0]
[1778986563982,50.66,77873.69,31.0,0.0,0.0,0.0]
[1778986570024,50.66,77872.54,31.0,0.0,0.0,0.0]
[1778986575059,50.66,77872.76,31.0,0.0,0.0,0.0]
[1778986580094,50.66,77872.64,31.0,0.0,0.0,0.0]
[1778986583115,50.66,77864.88,31.0,0.0,0.0,0.0]
[1778986584122,50.66,77856.88,31.0,0.0,0.0,0.0]
[1778986590165,50.66,77857.6,31.0,0.0,0.0,0.0]
[1778986591173,50.66,77862.43,31.0,0.0,0.0,0.0]
[1778986597214,50.66,77862.58,31.0,0.0,0.0,0.0]
[1778986602249,50.66,77862.17,31.0,0.0,0.0,0.0]
[1778986607284,50.66,77862.7,31.0,0.0,0.0,0.0]
[1778986611313,50.66,77868.06,31.0,0.0,0.0,0.0]
[1778986616348,50.66,77868.43,31.0,0.0,0.0,0.0]
[1778986621383,50.66,77868.67,31.0,0.0,0.0,0.0]
[1778986627425,50.66,77869.25,31.0,0.0,0.0,0.0]
[1778986632465,50.66,77869.22,31.0,0.0,0.0,0.0]
[1778986637500,50.66,77869.25,31.0,0.0,0.0,0.0]
[1778986643544,50.66,77869.37,31.0,0.0,0.0,0.0]
[1778986648579,50.66,77867.14,31.0,0.0,0.0,0.0]
[1778986651600,50.66,77866.98,31.0,0.0,0.0,0.0]
[1778986656635,50.66,77867.51,31.0,0.0,0.0,0.0]
[1778986661670,50.66,77867.82,31.0,0.0,0.0,0.0]
[1778986666707,50.66,77868.18,31.0,0.0,0.0,0.0]
[1778986674763,50.66,77868.02,31.0,0.0,0.0,0.0]
[1778986678791,50.66,77880.4,31.0,0.0,0.0,0.0]
[1778986679798,50.66,77887.47,31.0,0.0,0.0,0.0]
[1778986685841,50.66,77882.12,31.0,0.0,0.0,0.0]
[1778986690876,50.66,77880.87,31.0,0.0,0.0,0.0]
[1778986695911,50.66,77879.09,31.0,0.0,0.0,0.0]
[1778986700946,50.66,77878.94,31.0,0.0,0.0,0.0]
[1778986705981,50.66,77878.43,31.0,0.0,0.0,0.0]
[1778986711016,50.66,77878.35,31.0,0.0,0.0,0.0]
[1778986716052,50.66,77877.53,31.0,0.0,0.0,0.0]
[1778986722094,50.66,77877.23,31.0,0.0,0.0,0.0]
[1778986730150,50.66,77878.08,31.0,0.0,0.0,0.0]
[1778986735188,50.66,77879.17,31.0,0.0,0.0,0.0]
[1778986740223,50.66,77879.18,31.0,0.0,0.0,0.0]
[1778986745258,50.66,77880.21,31.0,0.0,0.0,0.0]
[1778986750293,50.66,77879.59,31.0,0.0,0.0,0.0]
[1778986755328,50.66,77879.38,31.0,0.0,0.0,0.0]
[1778986763384,50.66,77878.72,31.0,0.0,0.0,0.0]
[1778986768419,50.66,77878.1,31.0,0.0,0.0,0.0]
[1778986771441,50.66,77878.26,31.0,0.0,0.0,0.0]
[1778986776476,50.66,77879.06,31.0,0.0,0.0,0.0]
[1778986781511,50.66,77878.93,31.0,0.0,0.0,0.0]
[1778986786546,50.66,77876.54,31.0,0.0,0.0,0.0]
[1778986788560,50.66,77883.4,31.0,0.0,0.0,0.0]
[1778986793596,50.66,77885.26,31.0,0.0,0.0,0.0]
[1778986796617,50.66,77879.77,31.0,0.0,0.0,0.0]
[1778986797624,50.66,77872.36,31.0,0.0,0.0,0.0]
[1778986801652,50.66,77867.26,31.0,0.0,0.0,0.0]
[1778986806687,50.66,77866.18,31.0,0.0,0.0,0.0]
[1778986812729,50.66,77867.01,31.0,0.0,0.0,0.0]
[1778986817765,50.66,77868.2,31.0,0.0,0.0,0.0]
[1778986822800,50.66,77868.23,31.0,0.0,0.0,0.0]
[1778986827835,50.66,77868.31,31.0,0.0,0.0,0.0]
[1778986832870,50.66,77880.39,31.0,0.0,0.0,0.0]
[1778986837905,50.66,77884.64,31.0,0.0,0.0,0.0]
[1778986842940,50.66,77884.56,31.0,0.0,0.0,0.0]
[1778986847976,50.66,77885.27,31.0,0.0,0.0,0.0]
[1778986855025,50.66,77886.03,31.0,0.0,0.0,0.0]
[1778986860060,50.66,77886.45,31.0,0.0,0.0,0.0]
[1778986862074,50.66,77893.02,31.0,0.0,0.0,0.0]
[1778986863081,50.66,77901.58,31.0,0.0,0.0,0.0]
[1778986868116,50.66,77906.88,31.0,0.0,0.0,0.0]
[1778986871137,50.66,77913.06,31.0,0.0,0.0,0.0]
[1778986872144,50.66,77906.14,31.0,0.0,0.0,0.0]
[1778986877179,50.66,77902.92,31.0,0.0,0.0,0.0]
[1778986882214,50.66,77900.08,31.0,0.0,0.0,0.0]
[1778986884228,50.66,77906.17,31.0,0.0,0.0,0.0]
[1778986886242,50.66,77911.92,31.0,0.0,0.0,0.0]
[1778986888256,50.66,77906.14,31.0,0.0,0.0,0.0]
[1778986895305,50.66,77903.9,31.0,0.0,0.0,0.0]
[1778986900340,50.66,77903.95,31.0,0.0,0.0,0.0]
[1778986905375,50.66,77904.56,31.0,0.0,0.0,0.0]
[1778986910410,50.66,77904.25,31.0,0.0,0.0,0.0]
[1778986915446,50.66,77904.74,31.0,0.0,0.0,0.0]
[1778986920481,50.66,77905.97,31.0,0.0,0.0,0.0]
[1778986925516,50.66,77908.29,31.0,0.0,0.0,0.0]
[1778986930551,50.66,77908.75,31.0,0.0,0.0,0.0]
[1778986936593,50.66,77912.57,31.0,0.0,0.0,0.0]
[1778986938607,50.66,77921.35,31.0,0.0,0.0,0.0]
[1778986942635,50.66,77932.78,31.0,0.0,0.0,0.0]
[1778986943643,50.66,77938.5,31.0,0.0,0.0,0.0]
[1778986949685,50.66,77940.05,31.0,0.0,0.0,0.0]
[1778986951699,50.66,77939.72,31.0,0.0,0.0,0.0]
[1778986956734,50.66,77943.02,31.0,0.0,0.0,0.0]
[1778986959755,50.66,77951.24,31.0,0.0,0.0,0.0]
[1778986961769,50.66,77956.85,31.0,0.0,0.0,0.0]
[1778986966804,50.66,77958.24,31.0,0.0,0.0,0.0]
[1778986971840,50.66,77958.64,31.0,0.0,0.0,0.0]
[1778986976876,50.66,77960.35,31.0,0.0,0.0,0.0]
[1778986981911,50.66,77976.32,31.0,0.0,0.0,0.0]
[1778986982918,50.66,77982.97,31.0,0.0,0.0,0.0]
[1778986987953,50.66,77980.42,31.0,0.0,0.0,0.0]
[1778986989967,50.66,77973.58,31.0,0.0,0.0,0.0]
[1778986995007,50.66,77975.12,31.0,0.0,0.0,0.0]
[1778987000039,50.66,77974.73,31.0,0.0,0.0,0.0]
[1778987006080,50.66,77973.82,31.0,0.0,0.0,0.0]
[1778987008094,50.66,77967.36,31.0,0.0,0.0,0.0]
[1778987011115,50.66,77963.6,31.0,0.0,0.0,0.0]
[1778987015146,50.66,77957.4,31.0,0.0,0.0,0.0]
[1778987020181,50.66,77957.08,31.0,0.0,0.0,0.0]
[1778987031258,50.66,77954.34,31.0,0.0,0.0,0.0]
[1778987036293,50.66,77954.37,31.0,0.0,0.0,0.0]
[1778987039314,50.66,77959.59,31.0,0.0,0.0,0.0]
[1778987046363,50.66,77960.68,31.0,0.0,0.0,0.0]
[1778987048377,50.66,77954.03,31.0,0.0,0.0,0.0]
[1778987052405,50.66,77948.57,31.0,0.0,0.0,0.0]
[1778987054419,50.66,77942.08,31.0,0.0,0.0,0.0]
[1778987059454,50.66,77941.29,31.0,0.0,0.0,0.0]
[1778987060461,50.66,77946.99,31.0,0.0,0.0,0.0]
[1778987065496,50.66,77948.59,31.0,0.0,0.0,0.0]
[1778987071538,50.66,77948.44,31.0,0.0,0.0,0.0]
[1778987079594,50.66,77948.07,31.0,0.0,0.0,0.0]
[1778987084629,50.66,77953.6,31.0,0.0,0.0,0.0]
[1778987089664,50.66,77955.93,31.0,0.0,0.0,0.0]
[1778987093692,50.66,77950.6,31.0,0.0,0.0,0.0]
[1778987098727,50.66,77950.78,31.0,0.0,0.0,0.0]
[1778987103762,50.66,77952.0,31.0,0.0,0.0,0.0]
[1778987108797,50.66,77952.16,31.0,0.0,0.0,0.0]
[1778987113832,50.66,77952.2,31.0,0.0,0.0,0.0]
[1778987119874,50.66,77950.13,31.0,0.0,0.0,0.0]
[1778987123902,50.66,77944.93,31.0,0.0,0.0,0.0]
[1778987128937,50.66,77943.43,31.0,0.0,0.0,0.0]
[1778987131958,50.66,77944.07,31.0,0.0,0.0,0.0]
[1778987136993,50.66,77943.84,31.0,0.0,0.0,0.0]
[1778987143035,50.66,77943.73,31.0,0.0,0.0,0.0]
[1778987148070,50.66,77943.96,31.0,0.0,0.0,0.0]
[1778987153110,50.66,77944.56,31.0,0.0,0.0,0.0]
[1778987158145,50.66,77945.8,31.0,0.0,0.0,0.0]
[1778987163180,50.66,77952.61,31.0,0.0,0.0,0.0]
[1778987167210,50.66,77945.84,31.0,0.0,0.0,0.0]
[1778987171236,50.66,77937.89,31.0,0.0,0.0,0.0]
[1778987175264,50.66,77932.15,31.0,0.0,0.0,0.0]
[1778987180300,50.66,77928.85,31.0,0.0,0.0,0.0]
[1778987185334,50.66,77931.75,31.0,0.0,0.0,0.0]
[1778987191376,50.66,77931.89,31.0,0.0,0.0,0.0]
[1778987202453,50.66,77931.93,31.0,0.0,0.0,0.0]
[1778987209503,50.66,77932.02,31.0,0.0,0.0,0.0]
[1778987214538,50.66,77936.24,31.0,0.0,0.0,0.0]
[1778987219573,50.66,77936.09,31.0,0.0,0.0,0.0]
[1778987224608,50.66,77938.58,31.0,0.0,0.0,0.0]
[1778987229645,50.66,77940.12,31.0,0.0,0.0,0.0]
[1778987231659,50.66,77946.49,31.0,0.0,0.0,0.0]
[1778987235687,50.66,77941.06,31.0,0.0,0.0,0.0]
[1778987241729,50.66,77937.96,31.0,0.0,0.0,0.0]
[1778987247771,50.66,77938.03,31.0,0.0,0.0,0.0]
[1778987251799,50.66,77938.05,31.0,0.0,0.0,0.0]
[1778987256835,50.66,77938.31,31.0,0.0,0.0,0.0]
[1778987261870,50.66,77941.8,31.0,0.0,0.0,0.0]
[1778987267912,50.66,77942.09,31.0,0.0,0.0,0.0]
[1778987276977,50.66,77942.42,31.0,0.0,0.0,0.0]
[1778987282012,50.66,77941.58,31.0,0.0,0.0,0.0]
[1778987288054,50.66,77940.79,31.0,0.0,0.0,0.0]
[1778987293089,50.66,77940.7,31.0,0.0,0.0,0.0]
[1778987298124,50.66,77940.33,31.0,0.0,0.0,0.0]
[1778987304166,50.66,77940.52,31.0,0.0,0.0,0.0]
[1778987309201,50.66,77940.92,31.0,0.0,0.0,0.0]
[1778987315243,50.66,77940.67,31.0,0.0,0.0,0.0]
[1778987320278,50.66,77940.3,31.0,0.0,0.0,0.0]
[1778987325313,50.66,77940.35,31.0,0.0,0.0,0.0]
[1778987330348,50.66,77940.58,31.0,0.0,0.0,0.0]
[1778987337397,50.66,77940.63,31.0,0.0,0.0,0.0]
[1778987342432,50.66,77940.66,31.0,0.0,0.0,0.0]
[1778987348474,50.66,77940.31,31.0,0.0,0.0,0.0]
[1778987351495,50.66,77934.02,31.0,0.0,0.0,0.0]
[1778987358545,50.66,77933.23,31.0,0.0,0.0,0.0]
[1778987364588,50.66,77932.74,31.0,0.0,0.0,0.0]
[1778987369622,50.66,77931.64,31.0,0.0,0.0,0.0]
[1778987371636,50.66,77931.1,31.0,0.0,0.0,0.0]
[1778987376671,50.66,77928.56,31.0,0.0,0.0,0.0]
[1778987383720,50.66,77929.33,31.0,0.0,0.0,0.0]
[1778987396811,50.66,77929.65,31.0,0.0,0.0,0.0]
[1778987401846,50.66,77929.77,31.0,0.0,0.0,0.0]
[1778987406881,50.66,77930.22,31.0,0.0,0.0,0.0]
[1778987411923,50.66,77922.54,31.0,0.0,0.0,0.0]
[1778987424012,50.66,77921.24,31.0,0.0,0.0,0.0]
[1778987429048,50.66,77921.41,31.0,0.0,0.0,0.0]
[1778987431062,50.66,77921.56,31.0,0.0,0.0,0.0]
[1778987439121,50.66,77921.5,31.0,0.0,0.0,0.0]
[1778987444156,50.66,77920.02,31.0,0.0,0.0,0.0]
[1778987450198,50.66,77920.99,31.0,0.0,0.0,0.0]
[1778987455233,50.66,77920.6,31.0,0.0,0.0,0.0]
[1778987469331,50.66,77920.69,31.0,0.0,0.0,0.0]
[1778987476380,50.66,77921.77,31.0,0.0,0.0,0.0]
[1778987481415,50.66,77921.51,31.0,0.0,0.0,0.0]
[1778987486450,50.66,77919.64,31.0,0.0,0.0,0.0]
[1778987491485,50.66,77919.75,31.0,0.0,0.0,0.0]
[1778987496520,50.66,77919.81,31.0,0.0,0.0,0.0]
[1778987506590,50.66,77919.79,31.0,0.0,0.0,0.0]
[1778987511625,50.66,77919.69,31.0,0.0,0.0,0.0]
[1778987516660,50.66,77919.52,31.0,0.0,0.0,0.0]
[1778987522703,50.66,77919.67,31.0,0.0,0.0,0.0]
[1778987533779,50.66,77919.72,31.0,0.0,0.0,0.0]
[1778987537807,50.66,77925.41,31.0,0.0,0.0,0.0]
[1778987539821,50.66,77932.01,31.0,0.0,0.0,0.0]
[1778987540828,50.66,77938.83,31.0,0.0,0.0,0.0]
[1778987547877,50.66,77934.44,31.0,0.0,0.0,0.0]
[1778987551905,50.66,77927.57,31.0,0.0,0.0,0.0]
[1778987553919,50.66,77921.68,31.0,0.0,0.0,0.0]
[1778987559961,50.66,77919.5,31.0,0.0,0.0,0.0]
[1778987564997,50.66,77919.19,31.0,0.0,0.0,0.0]
[1778987570032,50.66,77921.1,31.0,0.0,0.0,0.0]
[1778987575067,50.66,77920.86,31.0,0.0,0.0,0.0]
[1778987582116,50.66,77920.57,31.0,0.0,0.0,0.0]
[1778987591182,50.66,77920.72,31.0,0.0,0.0,0.0]
[1778987600245,50.66,77920.77,31.0,0.0,0.0,0.0]
[1778987607298,50.66,77920.64,31.0,0.0,0.0,0.0]
[1778987618375,50.66,77921.01,31.0,0.0,0.0,0.0]
[1778987626431,50.66,77921.19,31.0,0.0,0.0,0.0]
[1778987631466,50.66,77922.53,31.0,0.0,0.0,0.0]
[1778987637508,50.66,77925.66,31.0,0.0,0.0,0.0]
[1778987642543,50.66,77926.12,31.0,0.0,0.0,0.0]
[1778987646571,50.66,77931.61,31.0,0.0,0.0,0.0]
[1778987649604,50.66,77936.9,31.0,0.0,0.0,0.0]
[1778987655646,50.66,77941.19,31.0,0.0,0.0,0.0]
[1778987661688,50.66,77941.81,31.0,0.0,0.0,0.0]
[1778987665716,50.66,77936.54,31.0,0.0,0.0,0.0]
[1778987667730,50.66,77931.55,31.0,0.0,0.0,0.0]
[1778987677801,50.66,77931.59,31.0,0.0,0.0,0.0]
[1778987683842,50.66,77932.06,31.0,0.0,0.0,0.0]
[1778987690891,50.66,77936.6,31.0,0.0,0.0,0.0]
[1778987695926,50.66,77939.62,31.0,0.0,0.0,0.0]
[1778987700961,50.66,77937.73,31.0,0.0,0.0,0.0]
[1778987714052,50.66,77934.01,31.0,0.0,0.0,0.0]
[1778987719087,50.66,77932.76,31.0,0.0,0.0,0.0]
[1778987724122,50.66,77932.87,31.0,0.0,0.0,0.0]
[1778987729157,50.66,77941.07,31.0,0.0,0.0,0.0]
[1778987731171,50.66,77942.86,31.0,0.0,0.0,0.0]
[1778987735199,50.66,77948.93,31.0,0.0,0.0,0.0]
[1778987736206,50.66,77956.45,31.0,0.0,0.0,0.0]
[1778987741241,50.66,77960.55,31.0,0.0,0.0,0.0]
[1778987746276,50.66,77950.91,31.0,0.0,0.0,0.0]
[1778987747283,50.66,77945.56,31.0,0.0,0.0,0.0]
[1778987752318,50.66,77944.34,31.0,0.0,0.0,0.0]
[1778987754332,50.66,77949.84,31.0,0.0,0.0,0.0]
[1778987759367,50.66,77950.41,31.0,0.0,0.0,0.0]
[1778987764402,50.66,77948.28,31.0,0.0,0.0,0.0]
[1778987770444,50.66,77949.43,31.0,0.0,0.0,0.0]
[1778987775479,50.66,77949.2,31.0,0.0,0.0,0.0]
[1778987780514,50.66,77951.08,31.0,0.0,0.0,0.0]
[1778987786557,50.66,77952.93,31.0,0.0,0.0,0.0]
[1778987791592,50.66,77953.15,31.0,0.0,0.0,0.0]
[1778987795620,50.66,77958.78,31.0,0.0,0.0,0.0]
[1778987804685,50.66,77958.67,31.0,0.0,0.0,0.0]
[1778987809720,50.66,77959.7,31.0,0.0,0.0,0.0]
[1778987811734,50.66,77964.73,31.0,0.0,0.0,0.0]
[1778987815762,50.66,77969.7,31.0,0.0,0.0,0.0]
[1778987820797,50.66,77970.41,31.0,0.0,0.0,0.0]
[1778987825832,50.66,77970.45,31.0,0.0,0.0,0.0]
[1778987830867,50.66,77972.05,31.0,0.0,0.0,0.0]
[1778987832882,50.66,77966.92,31.0,0.0,0.0,0.0]
[1778987837917,50.66,77968.88,31.0,0.0,0.0,0.0]
[1778987842952,50.66,77968.96,31.0,0.0,0.0,0.0]
[1778987851008,50.66,77970.21,31.0,0.0,0.0,0.0]
[1778987857050,50.66,77970.49,31.0,0.0,0.0,0.0]
[1778987864099,50.66,77970.12,31.0,0.0,0.0,0.0]
[1778987869134,50.66,77967.08,31.0,0.0,0.0,0.0]
[1778987878197,50.66,77967.4,31.0,0.0,0.0,0.0]
[1778987883232,50.66,77966.12,31.0,0.0,0.0,0.0]
[1778987888267,50.66,77967.96,31.0,0.0,0.0,0.0]
[1778987893302,50.66,77971.72,31.0,0.0,0.0,0.0]
[1778987899344,50.66,77971.82,31.0,0.0,0.0,0.0]
[1778987908407,50.66,77972.33,31.0,0.0,0.0,0.0]
[1778987911428,50.66,77974.89,31.0,0.0,0.0,0.0]
[1778987916463,50.66,77976.05,31.0,0.0,0.0,0.0]
[1778987921498,50.66,77979.89,31.0,0.0,0.0,0.0]
[1778987926533,50.66,77980.16,31.0,0.0,0.0,0.0]
[1778987932575,50.66,77980.28,31.0,0.0,0.0,0.0]
[1778987937610,50.66,77981.13,31.0,0.0,0.0,0.0]
[1778987942645,50.66,77977.91,31.0,0.0,0.0,0.0]
[1778987947686,50.66,77976.64,31.0,0.0,0.0,0.0]
[1778987953728,50.66,77975.85,31.0,0.0,0.0,0.0]
[1778987961785,50.66,77974.58,31.0,0.0,0.0,0.0]
[1778987966820,50.66,77972.6,31.0,0.0,0.0,0.0]
[1778987972862,50.66,77971.13,31.0,0.0,0.0,0.0]
[1778987977897,50.66,77971.58,31.0,0.0,0.0,0.0]
[1778987982932,50.66,77972.05,31.0,0.0,0.0,0.0]
[1778987987967,50.66,77969.88,31.0,0.0,0.0,0.0]
[1778987988974,50.66,77962.39,31.0,0.0,0.0,0.0]
[1778987989981,50.66,77957.34,31.0,0.0,0.0,0.0]
[1778987995016,50.66,77958.13,31.0,0.0,0.0,0.0]
[1778987999044,50.66,77953.02,31.0,0.0,0.0,0.0]
[1778988004079,50.66,77941.76,31.0,0.0,0.0,0.0]
[1778988007101,50.66,77936.06,31.0,0.0,0.0,0.0]
[1778988012135,50.66,77935.73,31.0,0.0,0.0,0.0]
[1778988014150,50.66,77942.77,31.0,0.0,0.0,0.0]
[1778988020192,50.66,77945.66,31.0,0.0,0.0,0.0]
[1778988024221,50.66,77954.04,31.0,0.0,0.0,0.0]
[1778988030263,50.66,77954.42,31.0,0.0,0.0,0.0]
[1778988031270,50.66,77954.44,31.0,0.0,0.0,0.0]
[1778988033285,50.66,77949.08,31.0,0.0,0.0,0.0]
[1778988038320,50.66,77945.82,31.0,0.0,0.0,0.0]
[1778988049397,50.66,77946.19,31.0,0.0,0.0,0.0]
[1778988055439,50.66,77946.4,31.0,0.0,0.0,0.0]
[1778988060474,50.66,77948.52,31.0,0.0,0.0,0.0]
[1778988065509,50.66,77947.88,31.0,0.0,0.0,0.0]
[1778988070544,50.66,77948.77,31.0,0.0,0.0,0.0]
[1778988075579,50.66,77948.81,31.0,0.0,0.0,0.0]
[1778988080614,50.66,77949.59,31.0,0.0,0.0,0.0]
[1778988085649,50.66,77949.9,31.0,0.0,0.0,0.0]
[1778988091691,50.66,77950.28,31.0,0.0,0.0,0.0]
[1778988096726,50.66,77951.98,31.0,0.0,0.0,0.0]
[1778988102768,50.66,77952.79,31.0,0.0,0.0,0.0]
[1778988108810,50.66,77952.82,31.0,0.0,0.0,0.0]
[1778988113845,50.66,77948.93,31.0,0.0,0.0,0.0]
[1778988119889,50.66,77949.41,31.0,0.0,0.0,0.0]
[1778988124924,50.66,77949.25,31.0,0.0,0.0,0.0]
[1778988130966,50.66,77949.2,31.0,0.0,0.0,0.0]
[1778988137008,50.66,77949.23,31.0,0.0,0.0,0.0]
[1778988142043,50.66,77948.22,31.0,0.0,0.0,0.0]
[1778988147078,50.66,77950.47,31.0,0.0,0.0,0.0]
[1778988152113,50.66,77950.53,31.0,0.0,0.0,0.0]
[1778988157148,50.66,77950.91,31.0,0.0,0.0,0.0]
[1778988165204,50.66,77952.74,31.0,0.0,0.0,0.0]
[1778988170239,50.66,77958.24,31.0,0.0,0.0,0.0]
[1778988175274,50.66,77959.12,31.0,0.0,0.0,0.0]
[1778988181317,50.66,77956.64,31.0,0.0,0.0,0.0]
[1778988186352,50.66,77955.31,31.0,0.0,0.0,0.0]
[1778988189373,50.66,77960.64,31.0,0.0,0.0,0.0]
[1778988191387,50.66,77966.71,31.0,0.0,0.0,0.0]
[1778988192394,50.66,77973.09,31.0,0.0,0.0,0.0]
[1778988197429,50.66,77972.78,31.0,0.0,0.0,0.0]
[1778988202464,50.66,77975.43,31.0,0.0,0.0,0.0]
[1778988207637,50.66,77978.42,31.0,0.0,0.0,0.0]
[1778988211527,50.66,77979.25,31.0,0.0,0.0,0.0]
[1778988216562,50.66,77979.53,31.0,0.0,0.0,0.0]
[1778988222604,50.66,77979.59,31.0,0.0,0.0,0.0]
[1778988227639,50.66,77979.48,31.0,0.0,0.0,0.0]
[1778988232674,50.66,77979.61,31.0,0.0,0.0,0.0]
[1778988237709,50.66,77981.18,31.0,0.0,0.0,0.0]
[1778988242744,50.66,77984.9,31.0,0.0,0.0,0.0]
[1778988251807,50.66,77984.85,31.0,0.0,0.0,0.0]
[1778988256842,50.66,77985.77,31.0,0.0,0.0,0.0]
[1778988263891,50.66,77985.74,31.0,0.0,0.0,0.0]
[1778988268926,50.66,77985.79,31.0,0.0,0.0,0.0]
[1778988271947,50.66,77985.74,31.0,0.0,0.0,0.0]
[1778988280026,50.66,77984.98,31.0,0.0,0.0,0.0]
[1778988281012,50.66,77979.09,31.0,0.0,0.0,0.0]
[1778988286047,50.66,77977.06,31.0,0.0,0.0,0.0]
[1778988290075,50.66,77971.57,31.0,0.0,0.0,0.0]
[1778988295110,50.66,77970.87,31.0,0.0,0.0,0.0]
[1778988300145,50.66,77968.62,31.0,0.0,0.0,0.0]
[1778988302597,50.66,77968.51,31.0,0.0,0.0,0.0]
[1778988303365,50.66,77968.51,31.0,0.0,0.0,0.0]
[1778988304173,50.66,77956.19,31.0,0.0,0.0,0.0]
[1778988305180,50.66,77943.91,31.0,0.0,0.0,0.0]
[1778988310215,50.66,77939.75,31.0,0.0,0.0,0.0]
[1778988315250,50.66,77938.92,31.0,0.0,0.0,0.0]
[1778988320285,50.66,77939.19,31.0,0.0,0.0,0.0]
[1778988325320,50.66,77939.15,31.0,0.0,0.0,0.0]
[1778988335390,50.66,77939.08,31.0,0.0,0.0,0.0]
[1778988337410,50.66,77939.15,31.0,0.0,0.0,0.0]
[1778988344454,50.66,77941.33,31.0,0.0,0.0,0.0]
[1778988344932,50.66,77941.33,31.0,0.0,0.0,0.0]
[1778988350496,50.66,77941.26,31.0,0.0,0.0,0.0]
[1778988355531,50.66,77939.1,31.0,0.0,0.0,0.0]
[1778988361573,50.66,77939.04,31.0,0.0,0.0,0.0]
[1778988372650,50.66,77939.09,31.0,0.0,0.0,0.0]
[1778988379699,50.66,77939.24,31.0,0.0,0.0,0.0]
[1778988384734,50.66,77942.12,31.0,0.0,0.0,0.0]
[1778988387755,50.66,77949.3,31.0,0.0,0.0,0.0]
[1778988392790,50.66,77950.4,31.0,0.0,0.0,0.0]
[1778988397825,50.66,77950.58,31.0,0.0,0.0,0.0]
[1778988402860,50.66,77953.99,31.0,0.0,0.0,0.0]
[1778988409909,50.66,77954.97,31.0,0.0,0.0,0.0]
[1778988415951,50.66,77954.9,31.0,0.0,0.0,0.0]
[1778988420996,50.66,77953.46,31.0,0.0,0.0,0.0]
[1778988423005,50.66,77944.96,31.0,0.0,0.0,0.0]
[1778988428040,50.66,77945.46,31.0,0.0,0.0,0.0]
[1778988433075,50.66,77945.67,31.0,0.0,0.0,0.0]
[1778988438110,50.66,77945.52,31.0,0.0,0.0,0.0]
[1778988443145,50.66,77944.92,31.0,0.0,0.0,0.0]
[1778988448180,50.66,77943.0,31.0,0.0,0.0,0.0]
[1778988454225,50.66,77943.04,31.0,0.0,0.0,0.0]
[1778988459260,50.66,77943.9,31.0,0.0,0.0,0.0]
[1778988464295,50.66,77944.21,31.0,0.0,0.0,0.0]
[1778988476379,50.66,77943.99,31.0,0.0,0.0,0.0]
[1778988481414,50.66,77943.54,31.0,0.0,0.0,0.0]
[1778988491484,50.66,77943.71,31.0,0.0,0.0,0.0]
[1778988496519,50.66,77943.66,31.0,0.0,0.0,0.0]
[1778988501554,50.66,77943.48,31.0,0.0,0.0,0.0]
[1778988507596,50.66,77943.5,31.0,0.0,0.0,0.0]
[1778988518677,50.66,77943.61,31.0,0.0,0.0,0.0]
[1778988524720,50.66,77943.06,31.0,0.0,0.0,0.0]
[1778988529755,50.66,77943.08,31.0,0.0,0.0,0.0]
[1778988534790,50.66,77945.25,31.0,0.0,0.0,0.0]
[1778988536804,50.66,77950.14,31.0,0.0,0.0,0.0]
[1778988541841,50.66,77950.36,31.0,0.0,0.0,0.0]
[1778988545869,50.66,77957.03,31.0,0.0,0.0,0.0]
[1778988550904,50.66,77958.09,31.0,0.0,0.0,0.0]
[1778988555939,50.66,77957.22,31.0,0.0,0.0,0.0]
[1778988560974,50.66,77958.45,31.0,0.0,0.0,0.0]
[1778988566009,50.66,77959.32,31.0,0.0,0.0,0.0]
[1778988571044,50.66,77964.32,31.0,0.0,0.0,0.0]
[1778988576079,50.66,77967.32,31.0,0.0,0.0,0.0]
[1778988581114,50.66,77968.4,31.0,0.0,0.0,0.0]
[1778988586149,50.66,77971.53,31.0,0.0,0.0,0.0]
[1778988591184,50.66,77971.06,31.0,0.0,0.0,0.0]
[1778988596219,50.66,77971.77,31.0,0.0,0.0,0.0]
[1778988601254,50.66,77973.08,31.0,0.0,0.0,0.0]
[1778988606289,50.66,77970.45,31.0,0.0,0.0,0.0]
[1778988611324,50.66,77970.41,31.0,0.0,0.0,0.0]
[1778988616361,50.66,77970.55,31.0,0.0,0.0,0.0]
[1778988621398,50.66,77966.65,31.0,0.0,0.0,0.0]
[1778988626434,50.66,77964.4,31.0,0.0,0.0,0.0]
[1778988631469,50.66,77960.66,31.0,0.0,0.0,0.0]
[1778988636504,50.66,77960.94,31.0,0.0,0.0,0.0]
[1778988643554,50.66,77960.92,31.0,0.0,0.0,0.0]
[1778988652617,50.66,77961.18,31.0,0.0,0.0,0.0]
[1778988657655,50.66,77961.27,31.0,0.0,0.0,0.0]
[1778988662690,50.66,77961.39,31.0,0.0,0.0,0.0]
[1778988667725,50.66,77958.81,31.0,0.0,0.0,0.0]
[1778988672760,50.66,77954.83,31.0,0.0,0.0,0.0]
[1778988676788,50.66,77966.84,31.0,0.0,0.0,0.0]
[1778988681823,50.66,77967.53,31.0,0.0,0.0,0.0]
[1778988688874,50.66,77968.65,31.0,0.0,0.0,0.0]
[1778988691895,50.66,77969.33,31.0,0.0,0.0,0.0]
[1778988696930,50.66,77969.02,31.0,0.0,0.0,0.0]
[1778988702972,50.66,77969.14,31.0,0.0,0.0,0.0]
[1778988709014,50.66,77969.03,31.0,0.0,0.0,0.0]
[1778988714049,50.66,77974.65,31.0,0.0,0.0,0.0]
[1778988719084,50.66,77976.94,31.0,0.0,0.0,0.0]
[1778988723112,50.66,77969.78,31.0,0.0,0.0,0.0]
[1778988728147,50.66,77966.05,31.0,0.0,0.0,0.0]
[1778988733182,50.66,77965.99,31.0,0.0,0.0,0.0]
[1778988738217,50.66,77966.09,31.0,0.0,0.0,0.0]
[1778988743252,50.66,77969.63,31.0,0.0,0.0,0.0]
[1778988748287,50.66,77970.14,31.0,0.0,0.0,0.0]
[1778988751308,50.66,77970.15,31.0,0.0,0.0,0.0]
[1778988756343,50.66,77972.1,31.0,0.0,0.0,0.0]
[1778988762386,50.66,77972.14,31.0,0.0,0.0,0.0]
[1778988769434,50.66,77971.56,31.0,0.0,0.0,0.0]
[1778988773462,50.66,77976.67,31.0,0.0,0.0,0.0]
[1778988778497,50.66,77977.43,31.0,0.0,0.0,0.0]
[1778988784539,50.66,77977.77,31.0,0.0,0.0,0.0]
[1778988789574,50.66,77977.75,31.0,0.0,0.0,0.0]
[1778988791588,50.66,77983.18,31.0,0.0,0.0,0.0]
[1778988792595,50.66,77989.44,31.0,0.0,0.0,0.0]
[1778988797630,50.66,77993.53,31.0,0.0,0.0,0.0]
[1778988802665,50.66,77992.95,31.0,0.0,0.0,0.0]
[1778988804869,50.66,77993.38,31.0,0.0,0.0,0.0]
[1778988810723,50.66,77992.84,31.0,0.0,0.0,0.0]
[1778988811728,50.66,77992.87,31.0,0.0,0.0,0.0]
[1778988817770,50.66,77999.55,31.0,0.0,0.0,0.0]
[1778988822805,50.66,77995.03,31.0,0.0,0.0,0.0]
[1778988826783,50.66,77995.09,31.0,0.0,0.0,0.0]
[1778988831868,50.66,77997.49,31.0,0.0,0.0,0.0]
[1778988836903,50.66,77997.69,31.0,0.0,0.0,0.0]
[1778988842945,50.66,77999.94,31.0,0.0,0.0,0.0]
[1778988847980,50.66,78002.77,31.0,0.0,0.0,0.0]
[1778988854022,50.66,78003.42,31.0,0.0,0.0,0.0]
[1778988865100,50.66,78003.68,31.0,0.0,0.0,0.0]
[1778988867392,50.66,78003.68,31.0,0.0,0.0,0.0]
[1778988871142,50.66,78005.35,31.0,0.0,0.0,0.0]
[1778988876177,50.66,78005.5,31.0,0.0,0.0,0.0]
[1778988881212,50.66,78005.09,31.0,0.0,0.0,0.0]
[1778988882838,50.66,78005.09,31.0,0.0,0.0,0.0]
[1778988889268,50.66,78006.11,31.0,0.0,0.0,0.0]
[1778988894303,50.66,78008.95,31.0,0.0,0.0,0.0]
[1778988899339,50.66,78008.88,31.0,0.0,0.0,0.0]
[1778988904375,50.66,78007.45,31.0,0.0,0.0,0.0]
[1778988910417,50.66,78007.9,31.0,0.0,0.0,0.0]
[1778988913599,50.66,78007.13,31.0,0.0,0.0,0.0]
[1778988914000,50.66,78007.13,31.0,0.0,0.0,0.0]
[1778988923508,50.66,78005.17,31.0,0.0,0.0,0.0]
[1778988928543,50.66,78005.97,31.0,0.0,0.0,0.0]
[1778988931564,50.66,78006.59,31.0,0.0,0.0,0.0]
[1778988936599,50.66,78007.05,31.0,0.0,0.0,0.0]
[1778988941634,50.66,78007.02,31.0,0.0,0.0,0.0]
[1778988947676,50.66,78007.03,31.0,0.0,0.0,0.0]
[1778988952711,50.66,78007.07,31.0,0.0,0.0,0.0]
[1778988957748,50.66,78007.08,31.0,0.0,0.0,0.0]
[1778988962783,50.66,78004.3,31.0,0.0,0.0,0.0]
[1778988967821,50.66,78003.39,31.0,0.0,0.0,0.0]
[1778988972856,50.66,78003.22,31.0,0.0,0.0,0.0]
[1778988977891,50.66,78005.33,31.0,0.0,0.0,0.0]
[1778988982926,50.66,78005.59,31.0,0.0,0.0,0.0]
[1778988987961,50.66,78006.16,31.0,0.0,0.0,0.0]
[1778988994003,50.66,78006.91,31.0,0.0,0.0,0.0]
[1778988999039,50.66,78004.54,31.0,0.0,0.0,0.0]
[1778989004074,50.66,78004.07,31.0,0.0,0.0,0.0]
[1778989009109,50.66,78004.74,31.0,0.0,0.0,0.0]
[1778989014144,50.66,78007.67,31.0,0.0,0.0,0.0]
[1778989019179,50.66,78005.7,31.0,0.0,0.0,0.0]
[1778989024214,50.66,78003.94,31.0,0.0,0.0,0.0]
[1778989029249,50.66,78005.48,31.0,0.0,0.0,0.0]
[1778989032270,50.66,78000.74,31.0,0.0,0.0,0.0]
[1778989037305,50.66,78000.58,31.0,0.0,0.0,0.0]
[1778989042341,50.66,78002.89,31.0,0.0,0.0,0.0]
[1778989047376,50.66,78004.99,31.0,0.0,0.0,0.0]
[1778989051404,50.66,78005.05,31.0,0.0,0.0,0.0]
[1778989056439,50.66,78001.49,31.0,0.0,0.0,0.0]
[1778989061474,50.66,78002.83,31.0,0.0,0.0,0.0]
[1778989066509,50.66,78004.96,31.0,0.0,0.0,0.0]
[1778989071544,50.66,78004.75,31.0,0.0,0.0,0.0]
[1778989078593,50.66,78005.5,31.0,0.0,0.0,0.0]
[1778989083629,50.66,78005.12,31.0,0.0,0.0,0.0]
[1778989088666,50.66,78005.35,31.0,0.0,0.0,0.0]
[1778989093701,50.66,78005.25,31.0,0.0,0.0,0.0]
[1778989098736,50.66,78002.99,31.0,0.0,0.0,0.0]
[1778989103771,50.66,78005.22,31.0,0.0,0.0,0.0]
[1778989108806,50.66,78005.51,31.0,0.0,0.0,0.0]
[1778989111827,50.66,78003.13,31.0,0.0,0.0,0.0]
[1778989116862,50.66,78003.0,31.0,0.0,0.0,0.0]
[1778989121897,50.66,78003.24,31.0,0.0,0.0,0.0]
[1778989128946,50.66,78004.27,31.0,0.0,0.0,0.0]
[1778989135996,50.66,78004.69,31.0,0.0,0.0,0.0]
[1778989141031,50.66,78007.12,31.0,0.0,0.0,0.0]
[1778989142038,50.66,78012.03,31.0,0.0,0.0,0.0]
[1778989147073,50.66,78014.28,31.0,0.0,0.0,0.0]
[1778989152117,50.66,78014.89,31.0,0.0,0.0,0.0]
[1778989156136,50.66,78010.09,31.0,0.0,0.0,0.0]
[1778989161171,50.66,78009.21,31.0,0.0,0.0,0.0]
[1778989166206,50.66,78009.55,31.0,0.0,0.0,0.0]
[1778989172248,50.66,78010.99,31.0,0.0,0.0,0.0]
[1778989177283,50.66,78011.65,31.0,0.0,0.0,0.0]
[1778989182318,50.66,78016.12,31.0,0.0,0.0,0.0]
[1778989189367,50.66,78016.26,31.0,0.0,0.0,0.0]
[1778989194402,50.66,78019.63,31.0,0.0,0.0,0.0]
[1778989199437,50.66,78019.78,31.0,0.0,0.0,0.0]
[1778989204472,50.66,78019.42,31.0,0.0,0.0,0.0]
[1778989209507,50.66,78020.95,31.0,0.0,0.0,0.0]
[1778989214542,50.66,78025.1,31.0,0.0,0.0,0.0]
[1778989220584,50.66,78026.07,31.0,0.0,0.0,0.0]
[1778989225619,50.66,78029.02,31.0,0.0,0.0,0.0]
[1778989231661,50.66,78031.27,31.0,0.0,0.0,0.0]
[1778989236696,50.66,78026.53,31.0,0.0,0.0,0.0]
[1778989241731,50.66,78025.35,31.0,0.0,0.0,0.0]
[1778989246766,50.66,78025.44,31.0,0.0,0.0,0.0]
[1778989252808,50.66,78026.77,31.0,0.0,0.0,0.0]
[1778989257843,50.66,78026.83,31.0,0.0,0.0,0.0]
[1778989263885,50.66,78029.17,31.0,0.0,0.0,0.0]
[1778989268920,50.66,78034.85,31.0,0.0,0.0,0.0]
[1778989276977,50.66,78034.66,31.0,0.0,0.0,0.0]
[1778989278991,50.66,78028.82,31.0,0.0,0.0,0.0]
[1778989284027,50.66,78028.06,31.0,0.0,0.0,0.0]
[1778989289062,50.66,78028.08,31.0,0.0,0.0,0.0]
[1778989291076,50.66,78026.67,31.0,0.0,0.0,0.0]
[1778989296111,50.66,78025.91,31.0,0.0,0.0,0.0]
[1778989302156,50.66,78020.3,31.0,0.0,0.0,0.0]
[1778989303163,50.66,78013.3,31.0,0.0,0.0,0.0]
[1778989309205,50.66,78013.09,31.0,0.0,0.0,0.0]
[1778989315247,50.66,78012.19,31.0,0.0,0.0,0.0]
[1778989320282,50.66,78012.49,31.0,0.0,0.0,0.0]
[1778989325317,50.66,78012.49,31.0,0.0,0.0,0.0]
[1778989330352,50.66,78011.83,31.0,0.0,0.0,0.0]
[1778989335387,50.66,78011.71,31.0,0.0,0.0,0.0]
[1778989343443,50.66,78009.43,31.0,0.0,0.0,0.0]
[1778989350492,50.66,78009.55,31.0,0.0,0.0,0.0]
[1778989351499,50.66,78009.49,31.0,0.0,0.0,0.0]
[1778989359555,50.66,78009.61,31.0,0.0,0.0,0.0]
[1778989365597,50.66,78005.36,31.0,0.0,0.0,0.0]
[1778989371639,50.66,78001.26,31.0,0.0,0.0,0.0]
[1778989377681,50.66,77999.84,31.0,0.0,0.0,0.0]
[1778989383723,50.66,77999.75,31.0,0.0,0.0,0.0]
[1778989388758,50.66,77997.88,31.0,0.0,0.0,0.0]
[1778989391779,50.66,77992.18,31.0,0.0,0.0,0.0]
[1778989396814,50.66,77995.56,31.0,0.0,0.0,0.0]
[1778989402856,50.66,77995.55,31.0,0.0,0.0,0.0]
[1778989409905,50.66,77996.16,31.0,0.0,0.0,0.0]
[1778989411919,50.66,77996.1,31.0,0.0,0.0,0.0]
[1778989416954,50.66,77996.65,31.0,0.0,0.0,0.0]
[1778989421989,50.66,77996.79,31.0,0.0,0.0,0.0]
[1778989428031,50.66,77996.68,31.0,0.0,0.0,0.0]
[1778989433066,50.66,77996.29,31.0,0.0,0.0,0.0]
[1778989440115,50.66,77996.25,31.0,0.0,0.0,0.0]
[1778989445150,50.66,77996.83,31.0,0.0,0.0,0.0]
[1778989449178,50.66,78003.56,31.0,0.0,0.0,0.0]
[1778989454213,50.66,78005.13,31.0,0.0,0.0,0.0]
[1778989459248,50.66,78007.19,31.0,0.0,0.0,0.0]
[1778989464286,50.66,78006.99,31.0,0.0,0.0,0.0]
[1778989470330,50.66,78006.89,31.0,0.0,0.0,0.0]
[1778989471337,50.66,78006.95,31.0,0.0,0.0,0.0]
[1778989476372,50.66,78005.46,31.0,0.0,0.0,0.0]
[1778989479394,50.66,78000.15,31.0,0.0,0.0,0.0]
[1778989484428,50.66,77999.53,31.0,0.0,0.0,0.0]
[1778989491477,50.66,78001.19,31.0,0.0,0.0,0.0]
[1778989496512,50.66,78002.01,31.0,0.0,0.0,0.0]
[1778989501547,50.66,78001.04,31.0,0.0,0.0,0.0]
[1778989509603,50.66,78000.56,31.0,0.0,0.0,0.0]
[1778989514638,50.66,78000.87,31.0,0.0,0.0,0.0]
[1778989520680,50.66,78000.65,31.0,0.0,0.0,0.0]
[1778989521687,50.66,77995.75,31.0,0.0,0.0,0.0]
[1778989523701,50.66,77987.75,31.0,0.0,0.0,0.0]
[1778989524598,50.66,77987.75,31.0,0.0,0.0,0.0]
[1778989525381,50.66,77987.46,31.0,0.0,0.0,0.0]
[1778989530750,50.66,77987.61,31.0,0.0,0.0,0.0]
[1778989532764,50.66,77990.34,31.0,0.0,0.0,0.0]
[1778989537799,50.66,77993.87,31.0,0.0,0.0,0.0]
[1778989542834,50.66,77993.15,31.0,0.0,0.0,0.0]
[1778989548876,50.66,77993.1,31.0,0.0,0.0,0.0]
[1778989553911,50.66,77993.12,31.0,0.0,0.0,0.0]
[1778989558946,50.66,77992.69,31.0,0.0,0.0,0.0]
[1778989563981,50.66,77992.72,31.0,0.0,0.0,0.0]
[1778989570023,50.66,77992.93,31.0,0.0,0.0,0.0]
[1778989571334,50.66,77992.93,31.0,0.0,0.0,0.0]
[1778989571394,50.66,77992.93,31.0,0.0,0.0,0.0]
[1778989580093,50.66,77993.37,31.0,0.0,0.0,0.0]
[1778989585128,50.66,77993.39,31.0,0.0,0.0,0.0]
[1778989589162,50.66,77999.04,31.0,0.0,0.0,0.0]
[1778989591176,50.66,77999.19,31.0,0.0,0.0,0.0]
[1778989599232,50.66,77999.16,31.0,0.0,0.0,0.0]
[1778989604267,50.66,77999.91,31.0,0.0,0.0,0.0]
[1778989610310,50.66,78000.11,31.0,0.0,0.0,0.0]
[1778989615347,50.66,78000.21,31.0,0.0,0.0,0.0]
[1778989621389,50.66,78000.18,31.0,0.0,0.0,0.0]
[1778989626425,50.66,78000.43,31.0,0.0,0.0,0.0]
[1778989628438,50.66,78007.26,31.0,0.0,0.0,0.0]
[1778989633477,50.66,78012.01,31.0,0.0,0.0,0.0]
[1778989638514,50.66,78014.97,31.0,0.0,0.0,0.0]
[1778989642542,50.66,78010.31,31.0,0.0,0.0,0.0]
[1778989643549,50.66,78005.15,31.0,0.0,0.0,0.0]
[1778989648584,50.66,78004.49,31.0,0.0,0.0,0.0]
[1778989651605,50.66,78005.61,31.0,0.0,0.0,0.0]
[1778989656640,50.66,78005.82,31.0,0.0,0.0,0.0]
[1778989661675,50.66,78004.0,31.0,0.0,0.0,0.0]
[1778989667717,50.66,78001.54,31.0,0.0,0.0,0.0]
[1778989672752,50.66,78002.01,31.0,0.0,0.0,0.0]
[1778989677787,50.66,78003.47,31.0,0.0,0.0,0.0]
[1778989682822,50.66,78001.77,31.0,0.0,0.0,0.0]
[1778989687857,50.66,77999.57,31.0,0.0,0.0,0.0]
[1778989692892,50.66,78001.43,31.0,0.0,0.0,0.0]
[1778989697927,50.66,78001.46,31.0,0.0,0.0,0.0]
[1778989702962,50.66,78001.56,31.0,0.0,0.0,0.0]
[1778989707997,50.66,78001.56,31.0,0.0,0.0,0.0]
[1778989711018,50.66,78002.4,31.0,0.0,0.0,0.0]
[1778989716053,50.66,78002.46,31.0,0.0,0.0,0.0]
[1778989721088,50.66,78002.44,31.0,0.0,0.0,0.0]
[1778989726123,50.66,78002.8,31.0,0.0,0.0,0.0]
[1778989731158,50.66,78000.33,31.0,0.0,0.0,0.0]
[1778989736193,50.66,78001.32,31.0,0.0,0.0,0.0]
[1778989742235,50.66,78001.17,31.0,0.0,0.0,0.0]
[1778989747270,50.66,78001.78,31.0,0.0,0.0,0.0]
[1778989752305,50.66,78003.99,31.0,0.0,0.0,0.0]
[1778989757340,50.66,78004.13,31.0,0.0,0.0,0.0]
[1778989760362,50.66,78009.24,31.0,0.0,0.0,0.0]
[1778989765396,50.66,78010.73,31.0,0.0,0.0,0.0]
[1778989770431,50.66,78010.88,31.0,0.0,0.0,0.0]
[1778989771438,50.66,78011.0,31.0,0.0,0.0,0.0]
[1778989776473,50.66,78011.32,31.0,0.0,0.0,0.0]
[1778989781510,50.66,78011.6,31.0,0.0,0.0,0.0]
[1778989784531,50.66,78017.87,31.0,0.0,0.0,0.0]
[1778989790573,50.66,78018.33,31.0,0.0,0.0,0.0]
[1778989797622,50.66,78019.18,31.0,0.0,0.0,0.0]
[1778989802657,50.66,78018.81,31.0,0.0,0.0,0.0]
[1778989807692,50.66,78019.97,31.0,0.0,0.0,0.0]
[1778989809706,50.66,78024.6,31.0,0.0,0.0,0.0]
[1778989813779,50.66,78025.82,31.0,0.0,0.0,0.0]
[1778989819776,50.66,78028.61,31.0,0.0,0.0,0.0]
[1778989823868,50.66,78035.65,31.0,0.0,0.0,0.0]
[1778989824816,50.66,78049.6,31.0,0.0,0.0,0.0]
[1778989826830,50.66,78054.31,31.0,0.0,0.0,0.0]
[1778989829851,50.66,78048.67,31.0,0.0,0.0,0.0]
[1778989831865,50.66,78048.39,31.0,0.0,0.0,0.0]
[1778989836900,50.66,78046.32,31.0,0.0,0.0,0.0]
[1778989839921,50.66,78051.48,31.0,0.0,0.0,0.0]
[1778989844956,50.66,78048.13,31.0,0.0,0.0,0.0]
[1778989849991,50.66,78046.23,31.0,0.0,0.0,0.0]
[1778989854020,50.66,78040.88,31.0,0.0,0.0,0.0]
[1778989860218,50.66,78039.76,31.0,0.0,0.0,0.0]
[1778989867111,50.66,78037.23,31.0,0.0,0.0,0.0]
[1778989872146,50.66,78035.26,31.0,0.0,0.0,0.0]
[1778989877182,50.66,78035.23,31.0,0.0,0.0,0.0]
[1778989882217,50.66,78029.88,31.0,0.0,0.0,0.0]
[1778989891177,50.66,78030.41,31.0,0.0,0.0,0.0]
[1778989891280,50.66,78030.53,31.0,0.0,0.0,0.0]
[1778989899336,50.66,78030.44,31.0,0.0,0.0,0.0]
[1778989904371,50.66,78029.67,31.0,0.0,0.0,0.0]
[1778989909406,50.66,78030.0,31.0,0.0,0.0,0.0]
[1778989918469,50.66,78028.89,31.0,0.0,0.0,0.0]
[1778989923504,50.66,78028.72,31.0,0.0,0.0,0.0]
[1778989924511,50.66,78023.24,31.0,0.0,0.0,0.0]
[1778989928539,50.66,78018.05,31.0,0.0,0.0,0.0]
[1778989931560,50.66,78012.51,31.0,0.0,0.0,0.0]
[1778989936596,50.66,78010.73,31.0,0.0,0.0,0.0]
[1778989942638,50.66,78010.86,31.0,0.0,0.0,0.0]
[1778989951701,50.66,78010.16,31.0,0.0,0.0,0.0]
[1778989956738,50.66,78010.04,31.0,0.0,0.0,0.0]
[1778989961773,50.66,78008.0,31.0,0.0,0.0,0.0]
[1778989966808,50.66,78008.81,31.0,0.0,0.0,0.0]
[1778989971843,50.66,78007.71,31.0,0.0,0.0,0.0]
[1778989976880,50.66,78006.44,31.0,0.0,0.0,0.0]
[1778989981915,50.66,78004.53,31.0,0.0,0.0,0.0]
[1778989992992,50.66,78004.83,31.0,0.0,0.0,0.0]
[1778989998027,50.66,78006.6,31.0,0.0,0.0,0.0]
[1778990008097,50.66,78005.87,31.0,0.0,0.0,0.0]
[1778990011118,50.66,78000.68,31.0,0.0,0.0,0.0]
[1778990016153,50.66,78000.8,31.0,0.0,0.0,0.0]
[1778990027272,50.66,78000.77,31.0,0.0,0.0,0.0]
[1778990032307,50.66,78000.86,31.0,0.0,0.0,0.0]
[1778990038349,50.66,78000.72,31.0,0.0,0.0,0.0]
[1778990043384,50.66,77996.33,31.0,0.0,0.0,0.0]
[1778990050433,50.66,77996.73,31.0,0.0,0.0,0.0]
[1778990055468,50.66,77998.1,31.0,0.0,0.0,0.0]
[1778990060503,50.66,77997.91,31.0,0.0,0.0,0.0]
[1778990069566,50.66,77997.57,31.0,0.0,0.0,0.0]
[1778990071580,50.66,77997.53,31.0,0.0,0.0,0.0]
[1778990081650,50.66,77996.89,31.0,0.0,0.0,0.0]
[1778990086685,50.66,77997.37,31.0,0.0,0.0,0.0]
[1778990091720,50.66,77996.8,31.0,0.0,0.0,0.0]
[1778990096755,50.66,77994.53,31.0,0.0,0.0,0.0]
[1778990101790,50.66,77992.42,31.0,0.0,0.0,0.0]
[1778990102797,50.66,77987.04,31.0,0.0,0.0,0.0]
[1778990108839,50.66,77984.69,31.0,0.0,0.0,0.0]
[1778990113874,50.66,77982.87,31.0,0.0,0.0,0.0]
[1778990116895,50.66,77975.84,31.0,0.0,0.0,0.0]
[1778990119916,50.66,77985.94,31.0,0.0,0.0,0.0]
[1778990124951,50.66,77987.75,31.0,0.0,0.0,0.0]
[1778990132000,50.66,77987.65,31.0,0.0,0.0,0.0]
[1778990135600,50.66,77987.38,31.0,0.0,0.0,0.0]
[1778990136321,50.66,77987.38,31.0,0.0,0.0,0.0]
[1778990145091,50.66,77987.37,31.0,0.0,0.0,0.0]
[1778990150127,50.66,77987.3,31.0,0.0,0.0,0.0]
[1778990155162,50.66,77987.3,31.0,0.0,0.0,0.0]
[1778990162211,50.66,77986.67,31.0,0.0,0.0,0.0]
[1778990167246,50.66,77983.24,31.0,0.0,0.0,0.0]
[1778990172281,50.66,77980.5,31.0,0.0,0.0,0.0]
[1778990177316,50.66,77977.5,31.0,0.0,0.0,0.0]
[1778990182351,50.66,77976.82,31.0,0.0,0.0,0.0]
[1778990187386,50.66,77974.47,31.0,0.0,0.0,0.0]
[1778990191415,50.66,77978.21,31.0,0.0,0.0,0.0]
[1778990196450,50.66,77978.25,31.0,0.0,0.0,0.0]
[1778990201485,50.66,77981.79,31.0,0.0,0.0,0.0]
[1778990209541,50.66,77982.42,31.0,0.0,0.0,0.0]
[1778990215583,50.66,77982.52,31.0,0.0,0.0,0.0]
[1778990220618,50.66,77982.76,31.0,0.0,0.0,0.0]
[1778990225653,50.66,77982.55,31.0,0.0,0.0,0.0]
[1778990230688,50.66,77982.65,31.0,0.0,0.0,0.0]
[1778990235723,50.66,77982.51,31.0,0.0,0.0,0.0]
[1778990241765,50.66,77982.43,31.0,0.0,0.0,0.0]
[1778990252842,50.66,77982.28,31.0,0.0,0.0,0.0]
[1778990257877,50.66,77982.25,31.0,0.0,0.0,0.0]
[1778990268954,50.66,77982.17,31.0,0.0,0.0,0.0]
[1778990282045,50.66,77982.0,31.0,0.0,0.0,0.0]
[1778990287080,50.66,77981.65,31.0,0.0,0.0,0.0]
[1778990292115,50.66,77982.79,31.0,0.0,0.0,0.0]
[1778990297150,50.66,77987.56,31.0,0.0,0.0,0.0]
[1778990302185,50.66,77987.49,31.0,0.0,0.0,0.0]
[1778990307221,50.66,77987.53,31.0,0.0,0.0,0.0]
[1778990312256,50.66,77987.42,31.0,0.0,0.0,0.0]
[1778990320312,50.66,77987.7,31.0,0.0,0.0,0.0]
[1778990325347,50.66,77987.67,31.0,0.0,0.0,0.0]
[1778990330382,50.66,77987.52,31.0,0.0,0.0,0.0]
[1778990335417,50.66,77987.44,31.0,0.0,0.0,0.0]
[1778990340452,50.66,77987.76,31.0,0.0,0.0,0.0]
[1778990345487,50.66,77988.25,31.0,0.0,0.0,0.0]
[1778990349515,50.66,77994.2,31.0,0.0,0.0,0.0]
[1778990354550,50.66,77995.21,31.0,0.0,0.0,0.0]
[1778990359585,50.66,77995.21,31.0,0.0,0.0,0.0]
[1778990364620,50.66,77995.9,31.0,0.0,0.0,0.0]
[1778990367641,50.66,78000.72,31.0,0.0,0.0,0.0]
[1778990371669,50.66,77999.97,31.0,0.0,0.0,0.0]
[1778990377712,50.66,78000.49,31.0,0.0,0.0,0.0]
[1778990382747,50.66,78000.59,31.0,0.0,0.0,0.0]
[1778990388789,50.66,78000.71,31.0,0.0,0.0,0.0]
[1778990394831,50.66,78000.64,31.0,0.0,0.0,0.0]
[1778990396845,50.66,77995.86,31.0,0.0,0.0,0.0]
[1778990401880,50.66,77993.97,31.0,0.0,0.0,0.0]
[1778990406915,50.66,77990.77,31.0,0.0,0.0,0.0]
[1778990408929,50.66,77985.48,31.0,0.0,0.0,0.0]
[1778990413964,50.66,77985.17,31.0,0.0,0.0,0.0]
[1778990418999,50.66,77986.97,31.0,0.0,0.0,0.0]
[1778990424034,50.66,77985.6,31.0,0.0,0.0,0.0]
[1778990431084,50.66,77983.22,31.0,0.0,0.0,0.0]
[1778990435112,50.66,77978.59,31.0,0.0,0.0,0.0]
[1778990440147,50.66,77978.6,31.0,0.0,0.0,0.0]
[1778990445183,50.66,77974.28,31.0,0.0,0.0,0.0]
[1778990450218,50.66,77976.63,31.0,0.0,0.0,0.0]
[1778990456285,50.66,77976.95,31.0,0.0,0.0,0.0]
[1778990461304,50.66,77980.84,31.0,0.0,0.0,0.0]
[1778990466339,50.66,77981.0,31.0,0.0,0.0,0.0]
[1778990471379,50.66,77983.94,31.0,0.0,0.0,0.0]
[1778990473393,50.66,77991.59,31.0,0.0,0.0,0.0]
[1778990478428,50.66,77991.13,31.0,0.0,0.0,0.0]
[1778990483463,50.66,77993.78,31.0,0.0,0.0,0.0]
[1778990488498,50.66,77993.94,31.0,0.0,0.0,0.0]
[1778990491519,50.66,77993.11,31.0,0.0,0.0,0.0]
[1778990496554,50.66,77993.36,31.0,0.0,0.0,0.0]
[1778990501589,50.66,77993.45,31.0,0.0,0.0,0.0]
[1778990506624,50.66,77990.78,31.0,0.0,0.0,0.0]
[1778990511659,50.66,77991.66,31.0,0.0,0.0,0.0]
[1778990516694,50.66,77991.37,31.0,0.0,0.0,0.0]
[1778990522738,50.66,77991.71,31.0,0.0,0.0,0.0]
[1778990525760,50.66,77996.76,31.0,0.0,0.0,0.0]
[1778990526766,50.66,78003.65,31.0,0.0,0.0,0.0]
[1778990531801,50.66,78007.06,31.0,0.0,0.0,0.0]
[1778990536836,50.66,78008.7,31.0,0.0,0.0,0.0]
[1778990541871,50.66,78009.24,31.0,0.0,0.0,0.0]
[1778990546906,50.66,78012.66,31.0,0.0,0.0,0.0]
[1778990551941,50.66,78010.54,31.0,0.0,0.0,0.0]
[1778990556976,50.66,78009.81,31.0,0.0,0.0,0.0]
[1778990563018,50.66,78010.05,31.0,0.0,0.0,0.0]
[1778990569061,50.66,78012.83,31.0,0.0,0.0,0.0]
[1778990574096,50.66,78012.74,31.0,0.0,0.0,0.0]
[1778990579132,50.66,78017.13,31.0,0.0,0.0,0.0]
[1778990583160,50.66,78022.19,31.0,0.0,0.0,0.0]
[1778990588195,50.66,78019.7,31.0,0.0,0.0,0.0]
[1778990593230,50.66,78020.56,31.0,0.0,0.0,0.0]
[1778990598265,50.66,78021.61,31.0,0.0,0.0,0.0]
[1778990604307,50.66,78022.94,31.0,0.0,0.0,0.0]
[1778990609342,50.66,78022.89,31.0,0.0,0.0,0.0]
[1778990611356,50.66,78022.86,31.0,0.0,0.0,0.0]
[1778990617399,50.66,78022.93,31.0,0.0,0.0,0.0]
[1778990622433,50.66,78022.82,31.0,0.0,0.0,0.0]
[1778990627468,50.66,78023.05,31.0,0.0,0.0,0.0]
[1778990632503,50.66,78025.75,31.0,0.0,0.0,0.0]
[1778990636531,50.66,78016.51,31.0,0.0,0.0,0.0]
[1778990641567,50.66,78014.99,31.0,0.0,0.0,0.0]
[1778990646603,50.66,78011.73,31.0,0.0,0.0,0.0]
[1778990651638,50.66,78009.19,31.0,0.0,0.0,0.0]
[1778990656673,50.66,78009.92,31.0,0.0,0.0,0.0]
[1778990659694,50.66,78014.82,31.0,0.0,0.0,0.0]
[1778990664729,50.66,78014.69,31.0,0.0,0.0,0.0]
[1778990669764,50.66,78014.76,31.0,0.0,0.0,0.0]
[1778990671778,50.66,78016.34,31.0,0.0,0.0,0.0]
[1778990676813,50.66,78019.02,31.0,0.0,0.0,0.0]
[1778990681848,50.66,78021.73,31.0,0.0,0.0,0.0]
[1778990686883,50.66,78023.81,31.0,0.0,0.0,0.0]
[1778990691918,50.66,78026.29,31.0,0.0,0.0,0.0]
[1778990696953,50.66,78024.55,31.0,0.0,0.0,0.0]
[1778990699975,50.66,78019.96,31.0,0.0,0.0,0.0]
[1778990702996,50.66,78014.7,31.0,0.0,0.0,0.0]
[1778990708031,50.66,78013.03,31.0,0.0,0.0,0.0]
[1778990713066,50.66,78010.27,31.0,0.0,0.0,0.0]
[1778990719108,50.66,78011.08,31.0,0.0,0.0,0.0]
[1778990724143,50.66,78011.8,31.0,0.0,0.0,0.0]
[1778990729178,50.66,78013.17,31.0,0.0,0.0,0.0]
[1778990731192,50.66,78016.77,31.0,0.0,0.0,0.0]
[1778990736227,50.66,78016.95,31.0,0.0,0.0,0.0]
[1778990743276,50.66,78016.84,31.0,0.0,0.0,0.0]
[1778990746598,50.66,78018.13,31.0,0.0,0.0,0.0]
[1778990747616,50.66,78019.15,31.0,0.0,0.0,0.0]
[1778990753346,50.66,78019.34,31.0,0.0,0.0,0.0]
[1778990755360,50.66,78023.9,31.0,0.0,0.0,0.0]
[1778990760395,50.66,78025.43,31.0,0.0,0.0,0.0]
[1778990765430,50.66,78025.75,31.0,0.0,0.0,0.0]
[1778990769458,50.66,78033.44,31.0,0.0,0.0,0.0]
[1778990775500,50.66,78032.2,31.0,0.0,0.0,0.0]
[1778990780535,50.66,78035.01,31.0,0.0,0.0,0.0]
[1778990786577,50.66,78036.91,31.0,0.0,0.0,0.0]
[1778990792619,50.66,78040.75,31.0,0.0,0.0,0.0]
[1778990797654,50.66,78041.02,31.0,0.0,0.0,0.0]
[1778990800675,50.66,78046.69,31.0,0.0,0.0,0.0]
[1778990802689,50.66,78051.44,31.0,0.0,0.0,0.0]
[1778990807724,50.66,78050.62,31.0,0.0,0.0,0.0]
[1778990812759,50.66,78053.01,31.0,0.0,0.0,0.0]
[1778990817794,50.66,78052.75,31.0,0.0,0.0,0.0]
[1778990822829,50.66,78050.12,31.0,0.0,0.0,0.0]
[1778990827864,50.66,78047.26,31.0,0.0,0.0,0.0]
[1778990830885,50.66,78040.41,31.0,0.0,0.0,0.0]
[1778990835920,50.66,78036.55,31.0,0.0,0.0,0.0]
[1778990845991,50.66,78033.59,31.0,0.0,0.0,0.0]
[1778990852033,50.66,78032.87,31.0,0.0,0.0,0.0]
[1778990857068,50.66,78032.92,31.0,0.0,0.0,0.0]
[1778990862103,50.66,78033.0,31.0,0.0,0.0,0.0]
[1778990868145,50.66,78035.16,31.0,0.0,0.0,0.0]
[1778990873180,50.66,78035.91,31.0,0.0,0.0,0.0]
[1778990878215,50.66,78036.3,31.0,0.0,0.0,0.0]
[1778990883250,50.66,78035.85,31.0,0.0,0.0,0.0]
[1778990888285,50.66,78035.25,31.0,0.0,0.0,0.0]
[1778990893320,50.66,78033.72,31.0,0.0,0.0,0.0]
[1778990898355,50.66,78034.39,31.0,0.0,0.0,0.0]
[1778990903390,50.66,78034.33,31.0,0.0,0.0,0.0]
[1778990908425,50.66,78035.3,31.0,0.0,0.0,0.0]
[1778990911446,50.66,78035.78,31.0,0.0,0.0,0.0]
[1778990915474,50.66,78027.59,31.0,0.0,0.0,0.0]
[1778990920509,50.66,78024.65,31.0,0.0,0.0,0.0]
[1778990922523,50.66,78031.07,31.0,0.0,0.0,0.0]
[1778990929572,50.66,78033.77,31.0,0.0,0.0,0.0]
[1778990934607,50.66,78032.92,31.0,0.0,0.0,0.0]
[1778990939642,50.66,78032.52,31.0,0.0,0.0,0.0]
[1778990944677,50.66,78032.15,31.0,0.0,0.0,0.0]
[1778990949712,50.66,78032.29,31.0,0.0,0.0,0.0]
[1778990954747,50.66,78032.51,31.0,0.0,0.0,0.0]
[1778990959784,50.66,78032.54,31.0,0.0,0.0,0.0]
[1778990964818,50.66,78032.37,31.0,0.0,0.0,0.0]
[1778990969853,50.66,78032.21,31.0,0.0,0.0,0.0]
[1778990971867,50.66,78034.46,31.0,0.0,0.0,0.0]
[1778990976902,50.66,78034.99,31.0,0.0,0.0,0.0]
[1778990981937,50.66,78034.5,31.0,0.0,0.0,0.0]
[1778990986972,50.66,78034.67,31.0,0.0,0.0,0.0]
[1778990989993,50.66,78026.96,31.0,0.0,0.0,0.0]
[1778990995028,50.66,78025.15,31.0,0.0,0.0,0.0]
[1778991000063,50.66,78025.01,31.0,0.0,0.0,0.0]
[1778991005098,50.66,78023.04,31.0,0.0,0.0,0.0]
[1778991009126,50.66,78016.55,31.0,0.0,0.0,0.0]
[1778991014162,50.66,78013.43,31.0,0.0,0.0,0.0]
[1778991019199,50.66,78014.81,31.0,0.0,0.0,0.0]
[1778991024232,50.66,78014.78,31.0,0.0,0.0,0.0]
[1778991030274,50.66,78015.53,31.0,0.0,0.0,0.0]
[1778991031281,50.66,78015.11,31.0,0.0,0.0,0.0]
[1778991037323,50.66,78015.21,31.0,0.0,0.0,0.0]
[1778991042358,50.66,78015.56,31.0,0.0,0.0,0.0]
[1778991047393,50.66,78015.31,31.0,0.0,0.0,0.0]
[1778991049407,50.66,78020.42,31.0,0.0,0.0,0.0]
[1778991054443,50.66,78022.12,31.0,0.0,0.0,0.0]
[1778991059478,50.66,78018.76,31.0,0.0,0.0,0.0]
[1778991069548,50.66,78018.45,31.0,0.0,0.0,0.0]
[1778991074583,50.66,78018.82,31.0,0.0,0.0,0.0]
[1778991079618,50.66,78017.5,31.0,0.0,0.0,0.0]
[1778991084653,50.66,78016.99,31.0,0.0,0.0,0.0]
[1778991089688,50.66,78017.92,31.0,0.0,0.0,0.0]
[1778991091702,50.66,78018.54,31.0,0.0,0.0,0.0]
[1778991097744,50.66,78017.53,31.0,0.0,0.0,0.0]
[1778991102779,50.66,78017.86,31.0,0.0,0.0,0.0]
[1778991107815,50.66,78016.83,31.0,0.0,0.0,0.0]
[1778991112850,50.66,78012.79,31.0,0.0,0.0,0.0]
[1778991117885,50.66,78009.7,31.0,0.0,0.0,0.0]
[1778991122920,50.66,78006.85,31.0,0.0,0.0,0.0]
[1778991128962,50.66,78003.33,31.0,0.0,0.0,0.0]
[1778991133997,50.66,78001.61,31.0,0.0,0.0,0.0]
[1778991137024,50.66,78009.87,31.0,0.0,0.0,0.0]
[1778991143068,50.66,78010.96,31.0,0.0,0.0,0.0]
[1778991149109,50.66,78010.97,31.0,0.0,0.0,0.0]
[1778991152130,50.66,78010.8,31.0,0.0,0.0,0.0]
[1778991156158,50.66,78015.84,31.0,0.0,0.0,0.0]
[1778991162200,50.66,78016.26,31.0,0.0,0.0,0.0]
[1778991167235,50.66,78017.33,31.0,0.0,0.0,0.0]
[1778991172270,50.66,78018.06,31.0,0.0,0.0,0.0]
[1778991177305,50.66,78018.4,31.0,0.0,0.0,0.0]
[1778991184354,50.66,78018.47,31.0,0.0,0.0,0.0]
[1778991195431,50.66,78018.79,31.0,0.0,0.0,0.0]
[1778991200467,50.66,78021.63,31.0,0.0,0.0,0.0]
[1778991206508,50.66,78022.25,31.0,0.0,0.0,0.0]
[1778991211543,50.66,78022.31,31.0,0.0,0.0,0.0]
[1778991216578,50.66,78021.28,31.0,0.0,0.0,0.0]
[1778991221613,50.66,78021.32,31.0,0.0,0.0,0.0]
[1778991226648,50.66,78020.87,31.0,0.0,0.0,0.0]
[1778991231683,50.66,78020.85,31.0,0.0,0.0,0.0]
[1778991236718,50.66,78021.71,31.0,0.0,0.0,0.0]
[1778991241753,50.66,78017.68,31.0,0.0,0.0,0.0]
[1778991247795,50.66,78016.85,31.0,0.0,0.0,0.0]
[1778991252830,50.66,78017.08,31.0,0.0,0.0,0.0]
[1778991258872,50.66,78017.14,31.0,0.0,0.0,0.0]
[1778991263907,50.66,78018.67,31.0,0.0,0.0,0.0]
[1778991270956,50.66,78020.03,31.0,0.0,0.0,0.0]
[1778991271963,50.66,78020.26,31.0,0.0,0.0,0.0]
[1778991277000,50.66,78021.85,31.0,0.0,0.0,0.0]
[1778991283040,50.66,78021.9,31.0,0.0,0.0,0.0]
[1778991288075,50.66,78021.94,31.0,0.0,0.0,0.0]
[1778991293110,50.66,78022.17,31.0,0.0,0.0,0.0]
[1778991298145,50.66,78023.02,31.0,0.0,0.0,0.0]
[1778991303180,50.66,78023.17,31.0,0.0,0.0,0.0]
[1778991308215,50.66,78023.6,31.0,0.0,0.0,0.0]
[1778991315265,50.66,78023.41,31.0,0.0,0.0,0.0]
[1778991320300,50.66,78029.78,31.0,0.0,0.0,0.0]
[1778991325360,50.66,78027.73,31.0,0.0,0.0,0.0]
[1778991331402,50.66,78025.62,31.0,0.0,0.0,0.0]
[1778991336437,50.66,78024.97,31.0,0.0,0.0,0.0]
[1778991341472,50.66,78028.65,31.0,0.0,0.0,0.0]
[1778991347514,50.66,78028.82,31.0,0.0,0.0,0.0]
[1778991352549,50.66,78029.41,31.0,0.0,0.0,0.0]
[1778991357598,50.66,78030.08,31.0,0.0,0.0,0.0]
[1778991358618,50.66,78029.87,31.0,0.0,0.0,0.0]
[1778991363626,50.66,78030.26,31.0,0.0,0.0,0.0]
[1778991368661,50.66,78028.8,31.0,0.0,0.0,0.0]
[1778991377724,50.66,78032.09,31.0,0.0,0.0,0.0]
[1778991385304,50.66,78033.72,31.0,0.0,0.0,0.0]
[1778991385406,50.66,78033.72,31.0,0.0,0.0,0.0]
[1778991393836,50.66,78033.38,31.0,0.0,0.0,0.0]
[1778991398872,50.66,78032.68,31.0,0.0,0.0,0.0]
[1778991399878,50.66,78043.17,31.0,0.0,0.0,0.0]
[1778991400885,50.66,78052.83,31.0,0.0,0.0,0.0]
[1778991405920,50.66,78049.67,31.0,0.0,0.0,0.0]
[1778991406927,50.66,78042.8,31.0,0.0,0.0,0.0]
[1778991411962,50.66,78041.11,31.0,0.0,0.0,0.0]
[1778991418005,50.66,78040.86,31.0,0.0,0.0,0.0]
[1778991423047,50.66,78040.4,31.0,0.0,0.0,0.0]
[1778991429089,50.66,78040.44,31.0,0.0,0.0,0.0]
[1778991434124,50.66,78032.7,31.0,0.0,0.0,0.0]
[1778991440166,50.66,78033.21,31.0,0.0,0.0,0.0]
[1778991445201,50.66,78033.32,31.0,0.0,0.0,0.0]
[1778991452250,50.66,78034.59,31.0,0.0,0.0,0.0]
[1778991458293,50.66,78034.57,31.0,0.0,0.0,0.0]
[1778991463327,50.66,78033.25,31.0,0.0,0.0,0.0]
[1778991475411,50.66,78033.23,31.0,0.0,0.0,0.0]
[1778991480447,50.66,78045.85,31.0,0.0,0.0,0.0]
[1778991487496,50.66,78044.91,31.0,0.0,0.0,0.0]
[1778991495552,50.66,78045.64,31.0,0.0,0.0,0.0]
[1778991501594,50.66,78047.83,31.0,0.0,0.0,0.0]
[1778991506629,50.66,78045.77,31.0,0.0,0.0,0.0]
[1778991511664,50.66,78045.79,31.0,0.0,0.0,0.0]
[1778991516701,50.66,78046.6,31.0,0.0,0.0,0.0]
[1778991521736,50.66,78046.79,31.0,0.0,0.0,0.0]
[1778991526771,50.66,78045.67,31.0,0.0,0.0,0.0]
[1778991531806,50.66,78049.77,31.0,0.0,0.0,0.0]
[1778991536843,50.66,78049.68,31.0,0.0,0.0,0.0]
[1778991543891,50.66,78050.04,31.0,0.0,0.0,0.0]
[1778991548926,50.66,78054.2,31.0,0.0,0.0,0.0]
[1778991557991,50.66,78054.71,31.0,0.0,0.0,0.0]
[1778991564035,50.66,78053.83,31.0,0.0,0.0,0.0]
[1778991573098,50.66,78051.65,31.0,0.0,0.0,0.0]
[1778991579140,50.66,78048.84,31.0,0.0,0.0,0.0]
[1778991584175,50.66,78046.56,31.0,0.0,0.0,0.0]
[1778991589210,50.66,78049.22,31.0,0.0,0.0,0.0]
[1778991594245,50.66,78047.65,31.0,0.0,0.0,0.0]
[1778991600290,50.66,78047.69,31.0,0.0,0.0,0.0]
[1778991607340,50.66,78047.65,31.0,0.0,0.0,0.0]
[1778991612374,50.66,78047.65,31.0,0.0,0.0,0.0]
[1778991619424,50.66,78046.86,31.0,0.0,0.0,0.0]
[1778991624459,50.66,78046.56,31.0,0.0,0.0,0.0]
[1778991628487,50.66,78041.04,31.0,0.0,0.0,0.0]
[1778991631508,50.66,78041.06,31.0,0.0,0.0,0.0]
[1778991636543,50.66,78041.8,31.0,0.0,0.0,0.0]
[1778991648630,50.66,78042.87,31.0,0.0,0.0,0.0]
[1778991654672,50.66,78042.19,31.0,0.0,0.0,0.0]
[1778991661721,50.66,78042.17,31.0,0.0,0.0,0.0]
[1778991666756,50.66,78043.52,31.0,0.0,0.0,0.0]
[1778991671791,50.66,78042.47,31.0,0.0,0.0,0.0]
[1778991681861,50.66,78043.2,31.0,0.0,0.0,0.0]
[1778991686896,50.66,78042.82,31.0,0.0,0.0,0.0]
[1778991691931,50.66,78043.29,31.0,0.0,0.0,0.0]
[1778991693945,50.66,78047.68,31.0,0.0,0.0,0.0]
[1778991698982,50.66,78048.07,31.0,0.0,0.0,0.0]
[1778991704029,50.66,78048.01,31.0,0.0,0.0,0.0]
[1778991709063,50.66,78048.79,31.0,0.0,0.0,0.0]
[1778991714098,50.66,78051.65,31.0,0.0,0.0,0.0]
[1778991719133,50.66,78052.38,31.0,0.0,0.0,0.0]
[1778991725175,50.66,78052.28,31.0,0.0,0.0,0.0]
[1778991732224,50.66,78047.9,31.0,0.0,0.0,0.0]
[1778991738268,50.66,78046.73,31.0,0.0,0.0,0.0]
[1778991743303,50.66,78047.39,31.0,0.0,0.0,0.0]
[1778991748338,50.66,78047.27,31.0,0.0,0.0,0.0]
[1778991751360,50.66,78046.91,31.0,0.0,0.0,0.0]
[1778991756396,50.66,78045.59,31.0,0.0,0.0,0.0]
[1778991763446,50.66,78052.36,31.0,0.0,0.0,0.0]
[1778991764453,50.66,78057.82,31.0,0.0,0.0,0.0]
[1778991771502,50.66,78057.77,31.0,0.0,0.0,0.0]
[1778991776537,50.66,78053.22,31.0,0.0,0.0,0.0]
[1778991784593,50.66,78051.52,31.0,0.0,0.0,0.0]
[1778991789628,50.66,78054.69,31.0,0.0,0.0,0.0]
[1778991794663,50.66,78054.87,31.0,0.0,0.0,0.0]
[1778991803726,50.66,78054.96,31.0,0.0,0.0,0.0]
[1778991811782,50.66,78055.01,31.0,0.0,0.0,0.0]
[1778991815810,50.66,78063.9,31.0,0.0,0.0,0.0]
[1778991820845,50.66,78065.79,31.0,0.0,0.0,0.0]
[1778991825880,50.66,78066.57,31.0,0.0,0.0,0.0]
[1778991832929,50.66,78066.61,31.0,0.0,0.0,0.0]
[1778991837965,50.66,78071.88,31.0,0.0,0.0,0.0]
[1778991843001,50.66,78076.8,31.0,0.0,0.0,0.0]
[1778991848038,50.66,78074.89,31.0,0.0,0.0,0.0]
[1778991853073,50.66,78075.18,31.0,0.0,0.0,0.0]
[1778991864150,50.66,78075.53,31.0,0.0,0.0,0.0]
[1778991869185,50.66,78076.07,31.0,0.0,0.0,0.0]
[1778991871199,50.66,78075.69,31.0,0.0,0.0,0.0]
[1778991877247,50.66,78076.09,31.0,0.0,0.0,0.0]
[1778991882282,50.66,78077.07,31.0,0.0,0.0,0.0]
[1778991887317,50.66,78078.24,31.0,0.0,0.0,0.0]
[1778991889331,50.66,78094.7,31.0,0.0,0.0,0.0]
[1778991890338,50.66,78103.22,31.0,0.0,0.0,0.0]
[1778991894366,50.66,78097.51,31.0,0.0,0.0,0.0]
[1778991899401,50.66,78096.06,31.0,0.0,0.0,0.0]
[1778991902422,50.66,78091.55,31.0,0.0,0.0,0.0]
[1778991907457,50.66,78089.34,31.0,0.0,0.0,0.0]
[1778991910478,50.66,78094.58,31.0,0.0,0.0,0.0]
[1778991915513,50.66,78094.14,31.0,0.0,0.0,0.0]
[1778991920548,50.66,78094.4,31.0,0.0,0.0,0.0]
[1778991925583,50.66,78095.54,31.0,0.0,0.0,0.0]
[1778991930618,50.66,78095.54,31.0,0.0,0.0,0.0]
[1778991931625,50.66,78095.61,31.0,0.0,0.0,0.0]
[1778991936660,50.66,78095.82,31.0,0.0,0.0,0.0]
[1778991941696,50.66,78095.92,31.0,0.0,0.0,0.0]
[1778991943709,50.66,78101.12,31.0,0.0,0.0,0.0]
[1778991949751,50.66,78103.0,31.0,0.0,0.0,0.0]
[1778991954786,50.66,78105.68,31.0,0.0,0.0,0.0]
[1778991959821,50.66,78106.38,31.0,0.0,0.0,0.0]
[1778991962842,50.66,78110.86,31.0,0.0,0.0,0.0]
[1778991967877,50.66,78108.46,31.0,0.0,0.0,0.0]
[1778991968600,50.66,78108.46,31.0,0.0,0.0,0.0]
[1778991969107,50.66,78108.46,31.0,0.0,0.0,0.0]
[1778991977948,50.66,78108.7,31.0,0.0,0.0,0.0]
[1778991982983,50.66,78104.49,31.0,0.0,0.0,0.0]
[1778991988018,50.66,78103.95,31.0,0.0,0.0,0.0]
[1778991991039,50.66,78100.78,31.0,0.0,0.0,0.0]
[1778991996074,50.66,78099.78,31.0,0.0,0.0,0.0]
[1778992001109,50.66,78099.69,31.0,0.0,0.0,0.0]
[1778992006144,50.66,78099.57,31.0,0.0,0.0,0.0]
[1778992011179,50.66,78097.88,31.0,0.0,0.0,0.0]
[1778992016214,50.66,78091.49,31.0,0.0,0.0,0.0]
[1778992021249,50.66,78093.1,31.0,0.0,0.0,0.0]
[1778992026284,50.66,78090.8,31.0,0.0,0.0,0.0]
[1778992031320,50.66,78089.87,31.0,0.0,0.0,0.0]
[1778992037361,50.66,78089.69,31.0,0.0,0.0,0.0]
[1778992042396,50.66,78089.78,31.0,0.0,0.0,0.0]
[1778992047432,50.66,78089.97,31.0,0.0,0.0,0.0]
[1778992051459,50.66,78090.11,31.0,0.0,0.0,0.0]
[1778992056494,50.66,78090.07,31.0,0.0,0.0,0.0]
[1778992060522,50.66,78085.18,31.0,0.0,0.0,0.0]
[1778992061529,50.66,78080.93,31.0,0.0,0.0,0.0]
[1778992067572,50.66,78081.13,31.0,0.0,0.0,0.0]
[1778992072607,50.66,78080.82,31.0,0.0,0.0,0.0]
[1778992077642,50.66,78080.81,31.0,0.0,0.0,0.0]
[1778992090733,50.66,78081.39,31.0,0.0,0.0,0.0]
[1778992095768,50.66,78085.73,31.0,0.0,0.0,0.0]
[1778992100803,50.66,78083.97,31.0,0.0,0.0,0.0]
[1778992105838,50.66,78084.83,31.0,0.0,0.0,0.0]
[1778992110873,50.66,78088.01,31.0,0.0,0.0,0.0]
[1778992111880,50.66,78089.22,31.0,0.0,0.0,0.0]
[1778992116915,50.66,78089.37,31.0,0.0,0.0,0.0]
[1778992122958,50.66,78089.22,31.0,0.0,0.0,0.0]
[1778992126985,50.66,78093.48,31.0,0.0,0.0,0.0]
[1778992127992,50.66,78089.02,31.0,0.0,0.0,0.0]
[1778992130008,50.66,78082.64,31.0,0.0,0.0,0.0]
[1778992135041,50.66,78078.02,31.0,0.0,0.0,0.0]
[1778992141083,50.66,78076.04,31.0,0.0,0.0,0.0]
[1778992148132,50.66,78071.06,31.0,0.0,0.0,0.0]
[1778992150148,50.66,78066.75,31.0,0.0,0.0,0.0]
[1778992157197,50.66,78066.08,31.0,0.0,0.0,0.0]
[1778992166260,50.66,78064.41,31.0,0.0,0.0,0.0]
[1778992171295,50.66,78063.35,31.0,0.0,0.0,0.0]
[1778992177337,50.66,78064.64,31.0,0.0,0.0,0.0]
[1778992183379,50.66,78064.67,31.0,0.0,0.0,0.0]
[1778992193450,50.66,78064.67,31.0,0.0,0.0,0.0]
[1778992199492,50.66,78065.42,31.0,0.0,0.0,0.0]
[1778992204527,50.66,78061.93,31.0,0.0,0.0,0.0]
[1778992205534,50.66,78056.4,31.0,0.0,0.0,0.0]
[1778992211577,50.66,78056.04,31.0,0.0,0.0,0.0]
[1778992216612,50.66,78055.95,31.0,0.0,0.0,0.0]
[1778992222654,50.66,78055.99,31.0,0.0,0.0,0.0]
[1778992227689,50.66,78055.86,31.0,0.0,0.0,0.0]
[1778992230710,50.66,78051.6,31.0,0.0,0.0,0.0]
[1778992232724,50.66,78051.82,31.0,0.0,0.0,0.0]
[1778992237759,50.66,78052.62,31.0,0.0,0.0,0.0]
[1778992242794,50.66,78052.44,31.0,0.0,0.0,0.0]
[1778992249843,50.66,78052.41,31.0,0.0,0.0,0.0]
[1778992254879,50.66,78052.43,31.0,0.0,0.0,0.0]
[1778992260922,50.66,78051.5,31.0,0.0,0.0,0.0]
[1778992264950,50.66,78043.8,31.0,0.0,0.0,0.0]
[1778992269985,50.66,78043.54,31.0,0.0,0.0,0.0]
[1778992275020,50.66,78044.19,31.0,0.0,0.0,0.0]
[1778992281062,50.66,78041.06,31.0,0.0,0.0,0.0]
[1778992287104,50.66,78039.54,31.0,0.0,0.0,0.0]
[1778992289118,50.66,78033.52,31.0,0.0,0.0,0.0]
[1778992291132,50.66,78033.61,31.0,0.0,0.0,0.0]
[1778992297174,50.66,78034.07,31.0,0.0,0.0,0.0]
[1778992307244,50.66,78034.6,31.0,0.0,0.0,0.0]
[1778992312280,50.66,78033.82,31.0,0.0,0.0,0.0]
[1778992317315,50.66,78033.13,31.0,0.0,0.0,0.0]
[1778992322350,50.66,78033.55,31.0,0.0,0.0,0.0]
[1778992328392,50.66,78033.63,31.0,0.0,0.0,0.0]
[1778992334435,50.66,78031.13,31.0,0.0,0.0,0.0]
[1778992339470,50.66,78027.09,31.0,0.0,0.0,0.0]
[1778992344505,50.66,78031.34,31.0,0.0,0.0,0.0]
[1778992349540,50.66,78037.47,31.0,0.0,0.0,0.0]
[1778992351554,50.66,78035.26,31.0,0.0,0.0,0.0]
[1778992356589,50.66,78033.49,31.0,0.0,0.0,0.0]
[1778992361624,50.66,78034.3,31.0,0.0,0.0,0.0]
[1778992365652,50.66,78040.32,31.0,0.0,0.0,0.0]
[1778992370687,50.66,78040.5,31.0,0.0,0.0,0.0]
[1778992375722,50.66,78040.21,31.0,0.0,0.0,0.0]
[1778992380757,50.66,78040.2,31.0,0.0,0.0,0.0]
[1778992385792,50.66,78040.16,31.0,0.0,0.0,0.0]
[1778992390827,50.66,78044.52,31.0,0.0,0.0,0.0]
[1778992395862,50.66,78045.64,31.0,0.0,0.0,0.0]
[1778992401904,50.66,78045.94,31.0,0.0,0.0,0.0]
[1778992406939,50.66,78046.12,31.0,0.0,0.0,0.0]
[1778992411974,50.66,78043.61,31.0,0.0,0.0,0.0]
[1778992417009,50.66,78043.7,31.0,0.0,0.0,0.0]
[1778992422044,50.66,78044.25,31.0,0.0,0.0,0.0]
[1778992427079,50.66,78044.0,31.0,0.0,0.0,0.0]
[1778992432114,50.66,78042.79,31.0,0.0,0.0,0.0]
[1778992437149,50.66,78042.54,31.0,0.0,0.0,0.0]
[1778992443191,50.66,78041.41,31.0,0.0,0.0,0.0]
[1778992448226,50.66,78042.56,31.0,0.0,0.0,0.0]
[1778992453261,50.66,78045.24,31.0,0.0,0.0,0.0]
[1778992458296,50.66,78045.28,31.0,0.0,0.0,0.0]
[1778992464338,50.66,78045.53,31.0,0.0,0.0,0.0]
[1778992469373,50.66,78046.33,31.0,0.0,0.0,0.0]
[1778992471387,50.66,78053.33,31.0,0.0,0.0,0.0]
[1778992476425,50.66,78053.05,31.0,0.0,0.0,0.0]
[1778992483475,50.66,78053.16,31.0,0.0,0.0,0.0]
[1778992488509,50.66,78053.07,31.0,0.0,0.0,0.0]
[1778992493544,50.66,78053.34,31.0,0.0,0.0,0.0]
[1778992498579,50.66,78055.71,31.0,0.0,0.0,0.0]
[1778992503614,50.66,78055.7,31.0,0.0,0.0,0.0]
[1778992508649,50.66,78056.04,31.0,0.0,0.0,0.0]
[1778992513684,50.66,78057.15,31.0,0.0,0.0,0.0]
[1778992518719,50.66,78057.17,31.0,0.0,0.0,0.0]
[1778992523754,50.66,78057.3,31.0,0.0,0.0,0.0]
[1778992528789,50.66,78057.49,31.0,0.0,0.0,0.0]
[1778992531810,50.66,78059.72,31.0,0.0,0.0,0.0]
[1778992536845,50.66,78062.24,31.0,0.0,0.0,0.0]
[1778992539866,50.66,78070.24,31.0,0.0,0.0,0.0]
[1778992542887,50.66,78074.81,31.0,0.0,0.0,0.0]
[1778992547923,50.66,78083.86,31.0,0.0,0.0,0.0]
[1778992548929,50.66,78090.22,31.0,0.0,0.0,0.0]
[1778992553964,50.66,78093.03,31.0,0.0,0.0,0.0]
[1778992558999,50.66,78094.5,31.0,0.0,0.0,0.0]
[1778992564039,50.66,78093.6,31.0,0.0,0.0,0.0]
[1778992569074,50.66,78095.86,31.0,0.0,0.0,0.0]
[1778992574109,50.66,78095.8,31.0,0.0,0.0,0.0]
[1778992579598,50.66,78095.82,31.0,0.0,0.0,0.0]
[1778992580620,50.66,78095.6,31.0,0.0,0.0,0.0]
[1778992586193,50.66,78099.03,31.0,0.0,0.0,0.0]
[1778992591228,50.66,78100.43,31.0,0.0,0.0,0.0]
[1778992597270,50.66,78102.28,31.0,0.0,0.0,0.0]
[1778992602305,50.66,78103.14,31.0,0.0,0.0,0.0]
[1778992607340,50.66,78102.38,31.0,0.0,0.0,0.0]
[1778992612375,50.66,78102.12,31.0,0.0,0.0,0.0]
[1778992617410,50.66,78103.18,31.0,0.0,0.0,0.0]
[1778992622445,50.66,78103.74,31.0,0.0,0.0,0.0]
[1778992627481,50.66,78103.88,31.0,0.0,0.0,0.0]
[1778992629494,50.66,78109.7,31.0,0.0,0.0,0.0]
[1778992634529,50.66,78110.73,31.0,0.0,0.0,0.0]
[1778992639564,50.66,78113.79,31.0,0.0,0.0,0.0]
[1778992644605,50.66,78119.26,31.0,0.0,0.0,0.0]
[1778992645609,50.66,78124.47,31.0,0.0,0.0,0.0]
[1778992650644,50.66,78123.04,31.0,0.0,0.0,0.0]
[1778992651651,50.66,78123.02,31.0,0.0,0.0,0.0]
[1778992656686,50.66,78125.59,31.0,0.0,0.0,0.0]
[1778992661721,50.66,78127.87,31.0,0.0,0.0,0.0]
[1778992666756,50.66,78129.24,31.0,0.0,0.0,0.0]
[1778992671791,50.66,78128.72,31.0,0.0,0.0,0.0]
[1778992676826,50.66,78131.5,31.0,0.0,0.0,0.0]
[1778992681861,50.66,78131.24,31.0,0.0,0.0,0.0]
[1778992686896,50.66,78136.74,31.0,0.0,0.0,0.0]
[1778992687903,50.66,78142.27,31.0,0.0,0.0,0.0]
[1778992692940,50.66,78146.3,31.0,0.0,0.0,0.0]
[1778992697973,50.66,78146.7,31.0,0.0,0.0,0.0]
[1778992703008,50.66,78140.61,31.0,0.0,0.0,0.0]
[1778992708043,50.66,78139.4,31.0,0.0,0.0,0.0]
[1778992712071,50.66,78140.49,31.0,0.0,0.0,0.0]
[1778992717106,50.66,78140.22,31.0,0.0,0.0,0.0]
[1778992721134,50.66,78136.08,31.0,0.0,0.0,0.0]
[1778992724155,50.66,78130.37,31.0,0.0,0.0,0.0]
[1778992729190,50.66,78130.52,31.0,0.0,0.0,0.0]
[1778992734225,50.66,78130.56,31.0,0.0,0.0,0.0]
[1778992739260,50.66,78130.81,31.0,0.0,0.0,0.0]
[1778992744295,50.66,78130.65,31.0,0.0,0.0,0.0]
[1778992749330,50.66,78129.82,31.0,0.0,0.0,0.0]
[1778992751344,50.66,78125.05,31.0,0.0,0.0,0.0]
[1778992756379,50.66,78124.58,31.0,0.0,0.0,0.0]
[1778992761414,50.66,78127.41,31.0,0.0,0.0,0.0]
[1778992766449,50.66,78127.54,31.0,0.0,0.0,0.0]
[1778992771484,50.66,78126.99,31.0,0.0,0.0,0.0]
[1778992782561,50.66,78126.83,31.0,0.0,0.0,0.0]
[1778992787596,50.66,78126.99,31.0,0.0,0.0,0.0]
[1778992792631,50.66,78126.57,31.0,0.0,0.0,0.0]
[1778992797666,50.66,78123.87,31.0,0.0,0.0,0.0]
[1778992804715,50.66,78121.64,31.0,0.0,0.0,0.0]
[1778992809751,50.66,78122.76,31.0,0.0,0.0,0.0]
[1778992816802,50.66,78122.6,31.0,0.0,0.0,0.0]
[1778992821837,50.66,78123.47,31.0,0.0,0.0,0.0]
[1778992826873,50.66,78122.15,31.0,0.0,0.0,0.0]
[1778992831908,50.66,78122.28,31.0,0.0,0.0,0.0]
[1778992836943,50.66,78121.66,31.0,0.0,0.0,0.0]
[1778992841978,50.66,78121.85,31.0,0.0,0.0,0.0]
[1778992847013,50.66,78124.46,31.0,0.0,0.0,0.0]
[1778992852048,50.66,78125.38,31.0,0.0,0.0,0.0]
[1778992855069,50.66,78129.51,31.0,0.0,0.0,0.0]
[1778992860105,50.66,78129.42,31.0,0.0,0.0,0.0]
[1778992865139,50.66,78129.92,31.0,0.0,0.0,0.0]
[1778992870174,50.66,78128.71,31.0,0.0,0.0,0.0]
[1778992875212,50.66,78130.15,31.0,0.0,0.0,0.0]
[1778992881254,50.66,78130.16,31.0,0.0,0.0,0.0]
[1778992886289,50.66,78130.68,31.0,0.0,0.0,0.0]
[1778992891324,50.66,78134.44,31.0,0.0,0.0,0.0]
[1778992896359,50.66,78136.49,31.0,0.0,0.0,0.0]
[1778992901394,50.66,78139.98,31.0,0.0,0.0,0.0]
[1778992906440,50.66,78140.56,31.0,0.0,0.0,0.0]
[1778992909461,50.66,78146.87,31.0,0.0,0.0,0.0]
[1778992914496,50.66,78146.18,31.0,0.0,0.0,0.0]
[1778992920538,50.66,78145.47,31.0,0.0,0.0,0.0]
[1778992925573,50.66,78143.54,31.0,0.0,0.0,0.0]
[1778992930608,50.66,78148.29,31.0,0.0,0.0,0.0]
[1778992935643,50.66,78148.78,31.0,0.0,0.0,0.0]
[1778992940682,50.66,78152.51,31.0,0.0,0.0,0.0]
[1778992944710,50.66,78146.91,31.0,0.0,0.0,0.0]
[1778992949746,50.66,78147.99,31.0,0.0,0.0,0.0]
[1778992951760,50.66,78148.43,31.0,0.0,0.0,0.0]
[1778992957802,50.66,78149.46,31.0,0.0,0.0,0.0]
[1778992962838,50.66,78150.27,31.0,0.0,0.0,0.0]
[1778992967873,50.66,78150.07,31.0,0.0,0.0,0.0]
[1778992972908,50.66,78151.78,31.0,0.0,0.0,0.0]
[1778992977946,50.66,78152.08,31.0,0.0,0.0,0.0]
[1778992982981,50.66,78153.97,31.0,0.0,0.0,0.0]
[1778992988017,50.66,78158.05,31.0,0.0,0.0,0.0]
[1778992994059,50.66,78161.28,31.0,0.0,0.0,0.0]
[1778992999094,50.66,78159.77,31.0,0.0,0.0,0.0]
[1778993004129,50.66,78160.1,31.0,0.0,0.0,0.0]
[1778993009164,50.66,78159.93,31.0,0.0,0.0,0.0]
[1778993011178,50.66,78158.03,31.0,0.0,0.0,0.0]
[1778993017220,50.66,78158.19,31.0,0.0,0.0,0.0]
[1778993023262,50.66,78158.74,31.0,0.0,0.0,0.0]
[1778993028299,50.66,78158.93,31.0,0.0,0.0,0.0]
[1778993033333,50.66,78156.66,31.0,0.0,0.0,0.0]
[1778993039375,50.66,78156.78,31.0,0.0,0.0,0.0]
[1778993044410,50.66,78157.67,31.0,0.0,0.0,0.0]
[1778993049445,50.66,78157.66,31.0,0.0,0.0,0.0]
[1778993054480,50.66,78157.46,31.0,0.0,0.0,0.0]
[1778993057501,50.66,78153.12,31.0,0.0,0.0,0.0]
[1778993063543,50.66,78154.77,31.0,0.0,0.0,0.0]
[1778993068578,50.66,78154.22,31.0,0.0,0.0,0.0]
[1778993071599,50.66,78154.39,31.0,0.0,0.0,0.0]
[1778993076634,50.66,78153.52,31.0,0.0,0.0,0.0]
[1778993081669,50.66,78154.29,31.0,0.0,0.0,0.0]
[1778993086704,50.66,78155.18,31.0,0.0,0.0,0.0]
[1778993091739,50.66,78155.36,31.0,0.0,0.0,0.0]
[1778993096774,50.66,78155.13,31.0,0.0,0.0,0.0]
[1778993100802,50.66,78150.01,31.0,0.0,0.0,0.0]
[1778993105837,50.66,78153.6,31.0,0.0,0.0,0.0]
[1778993110872,50.66,78155.3,31.0,0.0,0.0,0.0]
[1778993115907,50.66,78158.43,31.0,0.0,0.0,0.0]
[1778993120942,50.66,78159.37,31.0,0.0,0.0,0.0]
[1778993123963,50.66,78163.45,31.0,0.0,0.0,0.0]
[1778993128998,50.66,78163.01,31.0,0.0,0.0,0.0]
[1778993131014,50.66,78164.59,31.0,0.0,0.0,0.0]
[1778993136049,50.66,78165.53,31.0,0.0,0.0,0.0]
[1778993138063,50.66,78169.92,31.0,0.0,0.0,0.0]
[1778993144105,50.66,78171.73,31.0,0.0,0.0,0.0]
[1778993147126,50.66,78166.04,31.0,0.0,0.0,0.0]
[1778993152161,50.66,78165.92,31.0,0.0,0.0,0.0]
[1778993157196,50.66,78162.25,31.0,0.0,0.0,0.0]
[1778993163238,50.66,78159.11,31.0,0.0,0.0,0.0]
[1778993168273,50.66,78159.33,31.0,0.0,0.0,0.0]
[1778993173309,50.66,78160.06,31.0,0.0,0.0,0.0]
[1778993178344,50.66,78160.65,31.0,0.0,0.0,0.0]
[1778993185393,50.66,78160.41,31.0,0.0,0.0,0.0]
[1778993190602,50.66,78160.44,31.0,0.0,0.0,0.0]
[1778993191488,50.66,78160.29,31.0,0.0,0.0,0.0]
[1778993191580,50.66,78160.29,31.0,0.0,0.0,0.0]
[1778993197478,50.66,78160.36,31.0,0.0,0.0,0.0]
[1778993203520,50.66,78160.29,31.0,0.0,0.0,0.0]
[1778993208555,50.66,78160.26,31.0,0.0,0.0,0.0]
[1778993213590,50.66,78160.3,31.0,0.0,0.0,0.0]
[1778993218625,50.66,78160.54,31.0,0.0,0.0,0.0]
[1778993223660,50.66,78160.0,31.0,0.0,0.0,0.0]
[1778993228695,50.66,78159.34,31.0,0.0,0.0,0.0]
[1778993233730,50.66,78159.15,31.0,0.0,0.0,0.0]
[1778993239772,50.66,78159.8,31.0,0.0,0.0,0.0]
[1778993245814,50.66,78160.24,31.0,0.0,0.0,0.0]
[1778993250849,50.66,78160.11,31.0,0.0,0.0,0.0]
[1778993252863,50.66,78159.89,31.0,0.0,0.0,0.0]
[1778993257898,50.66,78159.69,31.0,0.0,0.0,0.0]
[1778993262933,50.66,78160.82,31.0,0.0,0.0,0.0]
[1778993267968,50.66,78160.76,31.0,0.0,0.0,0.0]
[1778993281059,50.66,78160.56,31.0,0.0,0.0,0.0]
[1778993286094,50.66,78161.45,31.0,0.0,0.0,0.0]
[1778993293143,50.66,78161.99,31.0,0.0,0.0,0.0]
[1778993295157,50.66,78169.31,31.0,0.0,0.0,0.0]
[1778993300192,50.66,78170.03,31.0,0.0,0.0,0.0]
[1778993305228,50.66,78170.28,31.0,0.0,0.0,0.0]
[1778993310263,50.66,78170.48,31.0,0.0,0.0,0.0]
[1778993313288,50.66,78170.46,31.0,0.0,0.0,0.0]
[1778993325376,50.66,78169.12,31.0,0.0,0.0,0.0]
[1778993330411,50.66,78165.06,31.0,0.0,0.0,0.0]
[1778993336454,50.66,78164.43,31.0,0.0,0.0,0.0]
[1778993341488,50.66,78159.02,31.0,0.0,0.0,0.0]
[1778993346523,50.66,78157.88,31.0,0.0,0.0,0.0]
[1778993352565,50.66,78160.93,31.0,0.0,0.0,0.0]
[1778993354579,50.66,78165.99,31.0,0.0,0.0,0.0]
[1778993360621,50.66,78166.34,31.0,0.0,0.0,0.0]
[1778993365656,50.66,78166.59,31.0,0.0,0.0,0.0]
[1778993370691,50.66,78166.69,31.0,0.0,0.0,0.0]
[1778993371698,50.66,78166.72,31.0,0.0,0.0,0.0]
[1778993377740,50.66,78166.61,31.0,0.0,0.0,0.0]
[1778993382775,50.66,78166.77,31.0,0.0,0.0,0.0]
[1778993387810,50.66,78167.89,31.0,0.0,0.0,0.0]
[1778993391838,50.66,78161.96,31.0,0.0,0.0,0.0]
[1778993394859,50.66,78150.37,31.0,0.0,0.0,0.0]
[1778993395866,50.66,78141.53,31.0,0.0,0.0,0.0]
[1778993400913,50.66,78141.89,31.0,0.0,0.0,0.0]
[1778993403934,50.66,78149.97,31.0,0.0,0.0,0.0]
[1778993407962,50.66,78154.01,31.0,0.0,0.0,0.0]
[1778993412997,50.66,78154.31,31.0,0.0,0.0,0.0]
[1778993418032,50.66,78154.39,31.0,0.0,0.0,0.0]
[1778993421053,50.66,78159.7,31.0,0.0,0.0,0.0]
[1778993426088,50.66,78160.56,31.0,0.0,0.0,0.0]
[1778993433137,50.66,78160.6,31.0,0.0,0.0,0.0]
[1778993438173,50.66,78160.22,31.0,0.0,0.0,0.0]
[1778993443208,50.66,78159.78,31.0,0.0,0.0,0.0]
[1778993448243,50.66,78160.0,31.0,0.0,0.0,0.0]
[1778993453278,50.66,78159.8,31.0,0.0,0.0,0.0]
[1778993462342,50.66,78159.83,31.0,0.0,0.0,0.0]
[1778993467377,50.66,78159.87,31.0,0.0,0.0,0.0]
[1778993472412,50.66,78159.9,31.0,0.0,0.0,0.0]
[1778993477451,50.66,78161.97,31.0,0.0,0.0,0.0]
[1778993482482,50.66,78162.71,31.0,0.0,0.0,0.0]
[1778993488524,50.66,78162.59,31.0,0.0,0.0,0.0]
[1778993492552,50.66,78162.69,31.0,0.0,0.0,0.0]
[1778993498594,50.66,78162.58,31.0,0.0,0.0,0.0]
[1778993503629,50.66,78165.42,31.0,0.0,0.0,0.0]
[1778993508664,50.66,78166.87,31.0,0.0,0.0,0.0]
[1778993513699,50.66,78164.59,31.0,0.0,0.0,0.0]
[1778993518736,50.66,78166.99,31.0,0.0,0.0,0.0]
[1778993523771,50.66,78166.91,31.0,0.0,0.0,0.0]
[1778993529814,50.66,78167.15,31.0,0.0,0.0,0.0]
[1778993534849,50.66,78165.91,31.0,0.0,0.0,0.0]
[1778993539884,50.66,78166.61,31.0,0.0,0.0,0.0]
[1778993544919,50.66,78166.37,31.0,0.0,0.0,0.0]
[1778993549954,50.66,78166.67,31.0,0.0,0.0,0.0]
[1778993552975,50.66,78167.1,31.0,0.0,0.0,0.0]
[1778993558010,50.66,78167.15,31.0,0.0,0.0,0.0]
[1778993563045,50.66,78167.08,31.0,0.0,0.0,0.0]
[1778993568080,50.66,78167.11,31.0,0.0,0.0,0.0]
[1778993570094,50.66,78161.42,31.0,0.0,0.0,0.0]
[1778993571101,50.66,78153.88,31.0,0.0,0.0,0.0]
[1778993576136,50.66,78149.14,31.0,0.0,0.0,0.0]
[1778993577143,50.66,78143.42,31.0,0.0,0.0,0.0]
[1778993582178,50.66,78140.82,31.0,0.0,0.0,0.0]
[1778993588220,50.66,78142.63,31.0,0.0,0.0,0.0]
[1778993594262,50.66,78141.83,31.0,0.0,0.0,0.0]
[1778993599297,50.66,78141.22,31.0,0.0,0.0,0.0]
[1778993604332,50.66,78141.97,31.0,0.0,0.0,0.0]
[1778993609367,50.66,78141.81,31.0,0.0,0.0,0.0]
[1778993611381,50.66,78141.57,31.0,0.0,0.0,0.0]
[1778993615409,50.66,78136.81,31.0,0.0,0.0,0.0]
[1778993620444,50.66,78136.84,31.0,0.0,0.0,0.0]
[1778993627495,50.66,78136.26,31.0,0.0,0.0,0.0]
[1778993632532,50.66,78135.4,31.0,0.0,0.0,0.0]
[1778993637567,50.66,78135.66,31.0,0.0,0.0,0.0]
[1778993642602,50.66,78135.54,31.0,0.0,0.0,0.0]
[1778993647639,50.66,78135.77,31.0,0.0,0.0,0.0]
[1778993652676,50.66,78132.62,31.0,0.0,0.0,0.0]
[1778993654690,50.66,78128.54,31.0,0.0,0.0,0.0]
[1778993659725,50.66,78126.4,31.0,0.0,0.0,0.0]
[1778993664760,50.66,78125.53,31.0,0.0,0.0,0.0]
[1778993666774,50.66,78132.63,31.0,0.0,0.0,0.0]
[1778993671809,50.66,78135.3,31.0,0.0,0.0,0.0]
[1778993676844,50.66,78139.14,31.0,0.0,0.0,0.0]
[1778993681879,50.66,78143.07,31.0,0.0,0.0,0.0]
[1778993686914,50.66,78142.66,31.0,0.0,0.0,0.0]
[1778993691949,50.66,78142.09,31.0,0.0,0.0,0.0]
[1778993696984,50.66,78141.98,31.0,0.0,0.0,0.0]
[1778993701013,50.66,78146.38,31.0,0.0,0.0,0.0]
[1778993707055,50.66,78147.53,31.0,0.0,0.0,0.0]
[1778993709069,50.66,78142.9,31.0,0.0,0.0,0.0]
[1778993715111,50.66,78138.96,31.0,0.0,0.0,0.0]
[1778993721153,50.66,78140.02,31.0,0.0,0.0,0.0]
[1778993726188,50.66,78139.88,31.0,0.0,0.0,0.0]
[1778993736258,50.66,78140.36,31.0,0.0,0.0,0.0]
[1778993741293,50.66,78140.34,31.0,0.0,0.0,0.0]
[1778993746329,50.66,78140.3,31.0,0.0,0.0,0.0]
[1778993753378,50.66,78140.31,31.0,0.0,0.0,0.0]
[1778993758413,50.66,78139.83,31.0,0.0,0.0,0.0]
[1778993763448,50.66,78139.03,31.0,0.0,0.0,0.0]
[1778993769490,50.66,78139.17,31.0,0.0,0.0,0.0]
[1778993774525,50.66,78139.16,31.0,0.0,0.0,0.0]
[1778993779560,50.66,78141.42,31.0,0.0,0.0,0.0]
[1778993784595,50.66,78139.52,31.0,0.0,0.0,0.0]
[1778993786609,50.66,78134.83,31.0,0.0,0.0,0.0]
[1778993791644,50.66,78135.0,31.0,0.0,0.0,0.0]
[1778993796679,50.66,78134.92,31.0,0.0,0.0,0.0]
[1778993801602,50.66,78134.9,31.0,0.0,0.0,0.0]
[1778993801836,50.66,78134.9,31.0,0.0,0.0,0.0]
[1778993807756,50.66,78134.26,31.0,0.0,0.0,0.0]
[1778993812791,50.66,78133.19,31.0,0.0,0.0,0.0]
[1778993817828,50.66,78132.59,31.0,0.0,0.0,0.0]
[1778993820849,50.66,78128.14,31.0,0.0,0.0,0.0]
[1778993825884,50.66,78128.03,31.0,0.0,0.0,0.0]
[1778993830919,50.66,78127.86,31.0,0.0,0.0,0.0]
[1778993835954,50.66,78127.89,31.0,0.0,0.0,0.0]
[1778993843003,50.66,78127.78,31.0,0.0,0.0,0.0]
[1778993848038,50.66,78126.01,31.0,0.0,0.0,0.0]
[1778993851059,50.66,78126.38,31.0,0.0,0.0,0.0]
[1778993856094,50.66,78127.85,31.0,0.0,0.0,0.0]
[1778993861129,50.66,78128.48,31.0,0.0,0.0,0.0]
[1778993866164,50.66,78130.52,31.0,0.0,0.0,0.0]
[1778993876234,50.66,78130.7,31.0,0.0,0.0,0.0]
[1778993882276,50.66,78130.5,31.0,0.0,0.0,0.0]
[1778993888318,50.66,78130.79,31.0,0.0,0.0,0.0]
[1778993893353,50.66,78130.3,31.0,0.0,0.0,0.0]
[1778993898389,50.66,78130.21,31.0,0.0,0.0,0.0]
[1778993903424,50.66,78130.04,31.0,0.0,0.0,0.0]
[1778993910473,50.66,78130.23,31.0,0.0,0.0,0.0]
[1778993912487,50.66,78130.1,31.0,0.0,0.0,0.0]
[1778993918529,50.66,78130.45,31.0,0.0,0.0,0.0]
[1778993923564,50.66,78130.26,31.0,0.0,0.0,0.0]
[1778993928599,50.66,78130.73,31.0,0.0,0.0,0.0]
[1778993934641,50.66,78129.37,31.0,0.0,0.0,0.0]
[1778993936655,50.66,78134.26,31.0,0.0,0.0,0.0]
[1778993937662,50.66,78138.36,31.0,0.0,0.0,0.0]
[1778993943704,50.66,78138.37,31.0,0.0,0.0,0.0]
[1778993949746,50.66,78137.94,31.0,0.0,0.0,0.0]
[1778993954781,50.66,78137.99,31.0,0.0,0.0,0.0]
[1778993959816,50.66,78138.17,31.0,0.0,0.0,0.0]
[1778993964851,50.66,78139.53,31.0,0.0,0.0,0.0]
[1778993970893,50.66,78140.71,31.0,0.0,0.0,0.0]
[1778993972912,50.66,78140.77,31.0,0.0,0.0,0.0]
[1778993974923,50.66,78147.5,31.0,0.0,0.0,0.0]
[1778993979958,50.66,78146.61,31.0,0.0,0.0,0.0]
[1778993981972,50.66,78139.74,31.0,0.0,0.0,0.0]
[1778993982979,50.66,78134.94,31.0,0.0,0.0,0.0]
[1778993984993,50.66,78130.68,31.0,0.0,0.0,0.0]
[1778993990028,50.66,78128.74,31.0,0.0,0.0,0.0]
[1778993997078,50.66,78129.36,31.0,0.0,0.0,0.0]
[1778994002113,50.66,78126.32,31.0,0.0,0.0,0.0]
[1778994003120,50.66,78121.86,31.0,0.0,0.0,0.0]
[1778994008155,50.66,78121.76,31.0,0.0,0.0,0.0]
[1778994013190,50.66,78123.2,31.0,0.0,0.0,0.0]
[1778994018225,50.66,78128.15,31.0,0.0,0.0,0.0]
[1778994023260,50.66,78131.65,31.0,0.0,0.0,0.0]
[1778994024267,50.66,78136.83,31.0,0.0,0.0,0.0]
[1778994029302,50.66,78139.13,31.0,0.0,0.0,0.0]
[1778994031316,50.66,78139.35,31.0,0.0,0.0,0.0]
[1778994036353,50.66,78138.31,31.0,0.0,0.0,0.0]
[1778994041386,50.66,78133.44,31.0,0.0,0.0,0.0]
[1778994042393,50.66,78128.09,31.0,0.0,0.0,0.0]
[1778994047428,50.66,78126.85,31.0,0.0,0.0,0.0]
[1778994050449,50.66,78122.37,31.0,0.0,0.0,0.0]
[1778994055484,50.66,78118.03,31.0,0.0,0.0,0.0]
[1778994060519,50.66,78118.2,31.0,0.0,0.0,0.0]
[1778994065554,50.66,78125.89,31.0,0.0,0.0,0.0]
[1778994070589,50.66,78125.33,31.0,0.0,0.0,0.0]
[1778994075624,50.66,78125.16,31.0,0.0,0.0,0.0]
[1778994081666,50.66,78125.13,31.0,0.0,0.0,0.0]
[1778994086701,50.66,78125.16,31.0,0.0,0.0,0.0]
[1778994091736,50.66,78125.05,31.0,0.0,0.0,0.0]
[1778994098787,50.66,78124.93,31.0,0.0,0.0,0.0]
[1778994104829,50.66,78125.06,31.0,0.0,0.0,0.0]
[1778994113892,50.66,78125.01,31.0,0.0,0.0,0.0]
[1778994118927,50.66,78125.32,31.0,0.0,0.0,0.0]
[1778994123962,50.66,78123.75,31.0,0.0,0.0,0.0]
[1778994128997,50.66,78124.05,31.0,0.0,0.0,0.0]
[1778994134032,50.66,78123.9,31.0,0.0,0.0,0.0]
[1778994139068,50.66,78123.84,31.0,0.0,0.0,0.0]
[1778994144102,50.66,78123.5,31.0,0.0,0.0,0.0]
[1778994149137,50.66,78123.55,31.0,0.0,0.0,0.0]
[1778994151154,50.66,78123.48,31.0,0.0,0.0,0.0]
[1778994156189,50.66,78124.66,31.0,0.0,0.0,0.0]
[1778994161225,50.66,78124.8,31.0,0.0,0.0,0.0]
[1778994166260,50.66,78124.68,31.0,0.0,0.0,0.0]
[1778994169281,50.66,78128.67,31.0,0.0,0.0,0.0]
[1778994174316,50.66,78129.41,31.0,0.0,0.0,0.0]
[1778994180358,50.66,78129.87,31.0,0.0,0.0,0.0]
[1778994185394,50.66,78129.73,31.0,0.0,0.0,0.0]
[1778994190429,50.66,78130.02,31.0,0.0,0.0,0.0]
[1778994193450,50.66,78135.15,31.0,0.0,0.0,0.0]
[1778994198485,50.66,78137.96,31.0,0.0,0.0,0.0]
[1778994203521,50.66,78140.17,31.0,0.0,0.0,0.0]
[1778994208556,50.66,78140.19,31.0,0.0,0.0,0.0]
[1778994211577,50.66,78140.23,31.0,0.0,0.0,0.0]
[1778994216612,50.66,78144.92,31.0,0.0,0.0,0.0]
[1778994221648,50.66,78145.56,31.0,0.0,0.0,0.0]
[1778994226682,50.66,78145.56,31.0,0.0,0.0,0.0]
[1778994231717,50.66,78145.73,31.0,0.0,0.0,0.0]
[1778994237760,50.66,78146.19,31.0,0.0,0.0,0.0]
[1778994242795,50.66,78145.96,31.0,0.0,0.0,0.0]
[1778994247830,50.66,78151.52,31.0,0.0,0.0,0.0]
[1778994249855,50.66,78155.87,31.0,0.0,0.0,0.0]
[1778994255898,50.66,78156.09,31.0,0.0,0.0,0.0]
[1778994260934,50.66,78164.94,31.0,0.0,0.0,0.0]
[1778994265976,50.66,78166.84,31.0,0.0,0.0,0.0]
[1778994272018,50.66,78162.89,31.0,0.0,0.0,0.0]
[1778994277053,50.66,78158.52,31.0,0.0,0.0,0.0]
[1778994282089,50.66,78158.1,31.0,0.0,0.0,0.0]
[1778994287124,50.66,78157.55,31.0,0.0,0.0,0.0]
[1778994292159,50.66,78156.75,31.0,0.0,0.0,0.0]
[1778994297195,50.66,78157.6,31.0,0.0,0.0,0.0]
[1778994302230,50.66,78157.4,31.0,0.0,0.0,0.0]
[1778994308288,50.66,78158.79,31.0,0.0,0.0,0.0]
[1778994313324,50.66,78160.01,31.0,0.0,0.0,0.0]
[1778994318359,50.66,78160.46,31.0,0.0,0.0,0.0]
[1778994321380,50.66,78165.15,31.0,0.0,0.0,0.0]
[1778994326416,50.66,78166.63,31.0,0.0,0.0,0.0]
[1778994329437,50.66,78171.87,31.0,0.0,0.0,0.0]
[1778994331451,50.66,78176.49,31.0,0.0,0.0,0.0]
[1778994337494,50.66,78176.1,31.0,0.0,0.0,0.0]
[1778994342528,50.66,78180.55,31.0,0.0,0.0,0.0]
[1778994345549,50.66,78186.28,31.0,0.0,0.0,0.0]
[1778994350584,50.66,78188.72,31.0,0.0,0.0,0.0]
[1778994357633,50.66,78187.59,31.0,0.0,0.0,0.0]
[1778994362668,50.66,78185.04,31.0,0.0,0.0,0.0]
[1778994367703,50.66,78185.07,31.0,0.0,0.0,0.0]
[1778994373745,50.66,78184.48,31.0,0.0,0.0,0.0]
[1778994379787,50.66,78184.32,31.0,0.0,0.0,0.0]
[1778994386836,50.66,78185.42,31.0,0.0,0.0,0.0]
[1778994390864,50.66,78193.1,31.0,0.0,0.0,0.0]
[1778994391871,50.66,78195.07,31.0,0.0,0.0,0.0]
[1778994399927,50.66,78195.98,31.0,0.0,0.0,0.0]
[1778994404962,50.66,78195.1,31.0,0.0,0.0,0.0]
[1778994409997,50.66,78195.25,31.0,0.0,0.0,0.0]
[1778994412599,50.66,78195.39,31.0,0.0,0.0,0.0]
[1778994413618,50.66,78195.42,31.0,0.0,0.0,0.0]
[1778994420068,50.66,78195.31,31.0,0.0,0.0,0.0]
[1778994425103,50.66,78195.25,31.0,0.0,0.0,0.0]
[1778994430138,50.66,78195.34,31.0,0.0,0.0,0.0]
[1778994437187,50.66,78195.74,31.0,0.0,0.0,0.0]
[1778994442222,50.66,78195.79,31.0,0.0,0.0,0.0]
[1778994448264,50.66,78195.78,31.0,0.0,0.0,0.0]
[1778994451285,50.66,78195.63,31.0,0.0,0.0,0.0]
[1778994456320,50.66,78195.57,31.0,0.0,0.0,0.0]
[1778994461355,50.66,78195.56,31.0,0.0,0.0,0.0]
[1778994464376,50.66,78206.07,31.0,0.0,0.0,0.0]
[1778994465383,50.66,78215.62,31.0,0.0,0.0,0.0]
[1778994466390,50.66,78220.45,31.0,0.0,0.0,0.0]
[1778994467397,50.66,78224.63,31.0,0.0,0.0,0.0]
[1778994472432,50.66,78227.12,31.0,0.0,0.0,0.0]
[1778994477467,50.66,78227.67,31.0,0.0,0.0,0.0]
[1778994482507,50.66,78227.35,31.0,0.0,0.0,0.0]
[1778994485528,50.66,78233.26,31.0,0.0,0.0,0.0]
[1778994490563,50.66,78233.61,31.0,0.0,0.0,0.0]
[1778994494591,50.66,78237.8,31.0,0.0,0.0,0.0]
[1778994499626,50.66,78236.58,31.0,0.0,0.0,0.0]
[1778994504661,50.66,78234.9,31.0,0.0,0.0,0.0]
[1778994509696,50.66,78231.99,31.0,0.0,0.0,0.0]
[1778994511710,50.66,78232.28,31.0,0.0,0.0,0.0]
[1778994516748,50.66,78236.81,31.0,0.0,0.0,0.0]
[1778994521783,50.66,78240.41,31.0,0.0,0.0,0.0]
[1778994524804,50.66,78246.86,31.0,0.0,0.0,0.0]
[1778994525811,50.66,78253.16,31.0,0.0,0.0,0.0]
[1778994529843,50.66,78268.73,31.0,0.0,0.0,0.0]
[1778994530849,50.66,78274.46,31.0,0.0,0.0,0.0]
[1778994532863,50.66,78267.0,31.0,0.0,0.0,0.0]
[1778994534877,50.66,78263.11,31.0,0.0,0.0,0.0]
[1778994537898,50.66,78267.34,31.0,0.0,0.0,0.0]
[1778994542935,50.66,78268.34,31.0,0.0,0.0,0.0]
[1778994547970,50.66,78265.17,31.0,0.0,0.0,0.0]
[1778994548977,50.66,78272.29,31.0,0.0,0.0,0.0]
[1778994549984,50.66,78279.13,31.0,0.0,0.0,0.0]
[1778994555019,50.66,78275.34,31.0,0.0,0.0,0.0]
[1778994560054,50.66,78275.77,31.0,0.0,0.0,0.0]
[1778994562068,50.66,78281.37,31.0,0.0,0.0,0.0]
[1778994567104,50.66,78278.91,31.0,0.0,0.0,0.0]
[1778994571131,50.66,78275.54,31.0,0.0,0.0,0.0]
[1778994576166,50.66,78274.56,31.0,0.0,0.0,0.0]
[1778994579187,50.66,78270.71,31.0,0.0,0.0,0.0]
[1778994581201,50.66,78265.39,31.0,0.0,0.0,0.0]
[1778994583215,50.66,78260.89,31.0,0.0,0.0,0.0]
[1778994588250,50.66,78258.22,31.0,0.0,0.0,0.0]
[1778994594292,50.66,78257.64,31.0,0.0,0.0,0.0]
[1778994597313,50.66,78252.12,31.0,0.0,0.0,0.0]
[1778994601346,50.66,78247.84,31.0,0.0,0.0,0.0]
[1778994606381,50.66,78246.1,31.0,0.0,0.0,0.0]
[1778994610409,50.66,78238.87,31.0,0.0,0.0,0.0]
[1778994611416,50.66,78234.15,31.0,0.0,0.0,0.0]
[1778994613430,50.66,78226.33,31.0,0.0,0.0,0.0]
[1778994617458,50.66,78233.24,31.0,0.0,0.0,0.0]
[1778994619472,50.66,78237.16,31.0,0.0,0.0,0.0]
[1778994625514,50.66,78235.81,31.0,0.0,0.0,0.0]
[1778994630549,50.66,78238.01,31.0,0.0,0.0,0.0]
[1778994631556,50.66,78238.04,31.0,0.0,0.0,0.0]
[1778994636591,50.66,78240.07,31.0,0.0,0.0,0.0]
[1778994642633,50.66,78239.76,31.0,0.0,0.0,0.0]
[1778994647668,50.66,78240.45,31.0,0.0,0.0,0.0]
[1778994652704,50.66,78240.81,31.0,0.0,0.0,0.0]
[1778994660759,50.66,78238.93,31.0,0.0,0.0,0.0]
[1778994665794,50.66,78243.36,31.0,0.0,0.0,0.0]
[1778994666801,50.66,78249.2,31.0,0.0,0.0,0.0]
[1778994671836,50.66,78250.2,31.0,0.0,0.0,0.0]
[1778994676874,50.66,78249.72,31.0,0.0,0.0,0.0]
[1778994679895,50.66,78255.31,31.0,0.0,0.0,0.0]
[1778994684936,50.66,78256.46,31.0,0.0,0.0,0.0]
[1778994685938,50.66,78247.62,31.0,0.0,0.0,0.0]
[1778994686945,50.66,78241.59,31.0,0.0,0.0,0.0]
[1778994691980,50.66,78242.51,31.0,0.0,0.0,0.0]
[1778994697017,50.66,78247.01,31.0,0.0,0.0,0.0]
[1778994703059,50.66,78246.47,31.0,0.0,0.0,0.0]
[1778994708094,50.66,78246.57,31.0,0.0,0.0,0.0]
[1778994713129,50.66,78244.01,31.0,0.0,0.0,0.0]
[1778994718164,50.66,78241.31,31.0,0.0,0.0,0.0]
[1778994723199,50.66,78240.93,31.0,0.0,0.0,0.0]
[1778994729241,50.66,78241.23,31.0,0.0,0.0,0.0]
[1778994732262,50.66,78247.77,31.0,0.0,0.0,0.0]
[1778994737297,50.66,78247.74,31.0,0.0,0.0,0.0]
[1778994741325,50.66,78248.52,31.0,0.0,0.0,0.0]
[1778994742332,50.66,78248.13,31.0,0.0,0.0,0.0]
[1778994747367,50.66,78247.39,31.0,0.0,0.0,0.0]
[1778994751395,50.66,78245.83,31.0,0.0,0.0,0.0]
[1778994756430,50.66,78243.76,31.0,0.0,0.0,0.0]
[1778994764486,50.66,78243.77,31.0,0.0,0.0,0.0]
[1778994769522,50.66,78243.92,31.0,0.0,0.0,0.0]
[1778994774557,50.66,78244.23,31.0,0.0,0.0,0.0]
[1778994779592,50.66,78244.2,31.0,0.0,0.0,0.0]
[1778994785634,50.66,78244.19,31.0,0.0,0.0,0.0]
[1778994790669,50.66,78243.94,31.0,0.0,0.0,0.0]
[1778994800742,50.66,78243.72,31.0,0.0,0.0,0.0]
[1778994806781,50.66,78243.85,31.0,0.0,0.0,0.0]
[1778994812823,50.66,78242.25,31.0,0.0,0.0,0.0]
[1778994818866,50.66,78242.4,31.0,0.0,0.0,0.0]
[1778994823901,50.66,78242.27,31.0,0.0,0.0,0.0]
[1778994828936,50.66,78243.94,31.0,0.0,0.0,0.0]
[1778994833971,50.66,78242.14,31.0,0.0,0.0,0.0]
[1778994837999,50.66,78235.82,31.0,0.0,0.0,0.0]
[1778994839006,50.66,78231.56,31.0,0.0,0.0,0.0]
[1778994840016,50.66,78226.68,31.0,0.0,0.0,0.0]
[1778994845050,50.66,78226.04,31.0,0.0,0.0,0.0]
[1778994850085,50.66,78225.5,31.0,0.0,0.0,0.0]
[1778994857134,50.66,78225.61,31.0,0.0,0.0,0.0]
[1778994860165,50.66,78220.92,31.0,0.0,0.0,0.0]
[1778994865200,50.66,78222.11,31.0,0.0,0.0,0.0]
[1778994870235,50.66,78219.92,31.0,0.0,0.0,0.0]
[1778994871242,50.66,78219.69,31.0,0.0,0.0,0.0]
[1778994876277,50.66,78219.73,31.0,0.0,0.0,0.0]
[1778994881312,50.66,78220.17,31.0,0.0,0.0,0.0]
[1778994886347,50.66,78222.38,31.0,0.0,0.0,0.0]
[1778994892389,50.66,78224.48,31.0,0.0,0.0,0.0]
[1778994897424,50.66,78223.64,31.0,0.0,0.0,0.0]
[1778994898431,50.66,78217.91,31.0,0.0,0.0,0.0]
[1778994903466,50.66,78215.71,31.0,0.0,0.0,0.0]
[1778994909508,50.66,78217.86,31.0,0.0,0.0,0.0]
[1778994914543,50.66,78217.65,31.0,0.0,0.0,0.0]
[1778994919578,50.66,78218.23,31.0,0.0,0.0,0.0]
[1778994924613,50.66,78219.44,31.0,0.0,0.0,0.0]
[1778994926627,50.66,78223.59,31.0,0.0,0.0,0.0]
[1778994931662,50.66,78226.59,31.0,0.0,0.0,0.0]
[1778994937704,50.66,78226.93,31.0,0.0,0.0,0.0]
[1778994942739,50.66,78227.82,31.0,0.0,0.0,0.0]
[1778994947774,50.66,78228.01,31.0,0.0,0.0,0.0]
[1778994952809,50.66,78227.77,31.0,0.0,0.0,0.0]
[1778994959858,50.66,78224.91,31.0,0.0,0.0,0.0]
[1778994964893,50.66,78224.88,31.0,0.0,0.0,0.0]
[1778994969928,50.66,78224.56,31.0,0.0,0.0,0.0]
[1778994972950,50.66,78206.61,31.0,0.0,0.0,0.0]
[1778994973957,50.66,78198.8,31.0,0.0,0.0,0.0]
[1778994978992,50.66,78198.19,31.0,0.0,0.0,0.0]
[1778994984027,50.66,78198.64,31.0,0.0,0.0,0.0]
[1778994990069,50.66,78197.98,31.0,0.0,0.0,0.0]
[1778994991076,50.66,78193.99,31.0,0.0,0.0,0.0]
[1778994994097,50.66,78190.14,31.0,0.0,0.0,0.0]
[1778994999132,50.66,78191.97,31.0,0.0,0.0,0.0]
[1778995003160,50.66,78187.79,31.0,0.0,0.0,0.0]
[1778995008195,50.66,78185.66,31.0,0.0,0.0,0.0]
[1778995013230,50.66,78184.26,31.0,0.0,0.0,0.0]
[1778995018265,50.66,78187.06,31.0,0.0,0.0,0.0]
[1778995023300,50.66,78189.65,31.0,0.0,0.0,0.0]
[1778995023600,50.66,78189.65,31.0,0.0,0.0,0.0]
[1778995023876,50.66,78189.65,31.0,0.0,0.0,0.0]
[1778995033371,50.66,78190.71,31.0,0.0,0.0,0.0]
[1778995035385,50.66,78196.41,31.0,0.0,0.0,0.0]
[1778995040420,50.66,78198.31,31.0,0.0,0.0,0.0]
[1778995045455,50.66,78198.41,31.0,0.0,0.0,0.0]
[1778995049485,50.66,78194.43,31.0,0.0,0.0,0.0]
[1778995051499,50.66,78190.11,31.0,0.0,0.0,0.0]
[1778995056534,50.66,78192.13,31.0,0.0,0.0,0.0]
[1778995061569,50.66,78191.82,31.0,0.0,0.0,0.0]
[1778995066604,50.66,78191.47,31.0,0.0,0.0,0.0]
[1778995071639,50.66,78190.94,31.0,0.0,0.0,0.0]
[1778995077681,50.66,78191.07,31.0,0.0,0.0,0.0]
[1778995082718,50.66,78197.62,31.0,0.0,0.0,0.0]
[1778995084732,50.66,78201.41,31.0,0.0,0.0,0.0]
[1778995089767,50.66,78201.62,31.0,0.0,0.0,0.0]
[1778995094802,50.66,78201.59,31.0,0.0,0.0,0.0]
[1778995099838,50.66,78201.52,31.0,0.0,0.0,0.0]
[1778995104872,50.66,78201.03,31.0,0.0,0.0,0.0]
[1778995107893,50.66,78197.06,31.0,0.0,0.0,0.0]
[1778995110914,50.66,78192.11,31.0,0.0,0.0,0.0]
[1778995111921,50.66,78190.57,31.0,0.0,0.0,0.0]
[1778995116956,50.66,78188.48,31.0,0.0,0.0,0.0]
[1778995121991,50.66,78187.0,31.0,0.0,0.0,0.0]
[1778995127027,50.66,78186.47,31.0,0.0,0.0,0.0]
[1778995132062,50.66,78185.98,31.0,0.0,0.0,0.0]
[1778995137097,50.66,78185.78,31.0,0.0,0.0,0.0]
[1778995142132,50.66,78186.17,31.0,0.0,0.0,0.0]
[1778995147167,50.66,78185.92,31.0,0.0,0.0,0.0]
[1778995152202,50.66,78185.34,31.0,0.0,0.0,0.0]
[1778995157237,50.66,78183.72,31.0,0.0,0.0,0.0]
[1778995162272,50.66,78182.39,31.0,0.0,0.0,0.0]
[1778995167307,50.66,78179.16,31.0,0.0,0.0,0.0]
[1778995171335,50.66,78178.8,31.0,0.0,0.0,0.0]
[1778995175363,50.66,78174.92,31.0,0.0,0.0,0.0]
[1778995178384,50.66,78170.59,31.0,0.0,0.0,0.0]
[1778995179391,50.66,78165.48,31.0,0.0,0.0,0.0]
[1778995181406,50.66,78160.72,31.0,0.0,0.0,0.0]
[1778995183419,50.66,78165.23,31.0,0.0,0.0,0.0]
[1778995188454,50.66,78166.19,31.0,0.0,0.0,0.0]
[1778995193489,50.66,78165.49,31.0,0.0,0.0,0.0]
[1778995198524,50.66,78165.25,31.0,0.0,0.0,0.0]
[1778995203559,50.66,78165.06,31.0,0.0,0.0,0.0]
[1778995209601,50.66,78164.89,31.0,0.0,0.0,0.0]
[1778995212622,50.66,78168.74,31.0,0.0,0.0,0.0]
[1778995217658,50.66,78166.85,31.0,0.0,0.0,0.0]
[1778995222692,50.66,78166.3,31.0,0.0,0.0,0.0]
[1778995227727,50.66,78166.29,31.0,0.0,0.0,0.0]
[1778995231755,50.66,78165.0,31.0,0.0,0.0,0.0]
[1778995236791,50.66,78164.54,31.0,0.0,0.0,0.0]
[1778995242884,50.66,78164.97,31.0,0.0,0.0,0.0]
[1778995246923,50.66,78173.35,31.0,0.0,0.0,0.0]
[1778995251958,50.66,78174.9,31.0,0.0,0.0,0.0]
[1778995252965,50.66,78170.33,31.0,0.0,0.0,0.0]
[1778995258000,50.66,78167.72,31.0,0.0,0.0,0.0]
[1778995265050,50.66,78167.6,31.0,0.0,0.0,0.0]
[1778995270086,50.66,78166.51,31.0,0.0,0.0,0.0]
[1778995278142,50.66,78165.76,31.0,0.0,0.0,0.0]
[1778995283177,50.66,78162.35,31.0,0.0,0.0,0.0]
[1778995288212,50.66,78160.3,31.0,0.0,0.0,0.0]
[1778995291233,50.66,78162.6,31.0,0.0,0.0,0.0]
[1778995296268,50.66,78165.58,31.0,0.0,0.0,0.0]
[1778995298283,50.66,78165.42,31.0,0.0,0.0,0.0]
[1778995303317,50.66,78165.52,31.0,0.0,0.0,0.0]
[1778995308353,50.66,78166.37,31.0,0.0,0.0,0.0]
[1778995313391,50.66,78165.8,31.0,0.0,0.0,0.0]
[1778995319433,50.66,78165.79,31.0,0.0,0.0,0.0]
[1778995324468,50.66,78165.64,31.0,0.0,0.0,0.0]
[1778995329503,50.66,78165.57,31.0,0.0,0.0,0.0]
[1778995333531,50.66,78159.51,31.0,0.0,0.0,0.0]
[1778995334538,50.66,78154.78,31.0,0.0,0.0,0.0]
[1778995335545,50.66,78150.92,31.0,0.0,0.0,0.0]
[1778995336552,50.66,78154.66,31.0,0.0,0.0,0.0]
[1778995341587,50.66,78152.27,31.0,0.0,0.0,0.0]
[1778995346622,50.66,78152.33,31.0,0.0,0.0,0.0]
[1778995355685,50.66,78149.95,31.0,0.0,0.0,0.0]
[1778995358706,50.66,78156.55,31.0,0.0,0.0,0.0]
[1778995363741,50.66,78158.6,31.0,0.0,0.0,0.0]
[1778995368776,50.66,78158.5,31.0,0.0,0.0,0.0]
[1778995373811,50.66,78157.05,31.0,0.0,0.0,0.0]
[1778995379862,50.66,78156.36,31.0,0.0,0.0,0.0]
[1778995385904,50.66,78156.1,31.0,0.0,0.0,0.0]
[1778995390939,50.66,78156.31,31.0,0.0,0.0,0.0]
[1778995395974,50.66,78156.59,31.0,0.0,0.0,0.0]
[1778995401009,50.66,78156.98,31.0,0.0,0.0,0.0]
[1778995410072,50.66,78157.06,31.0,0.0,0.0,0.0]
[1778995411079,50.66,78157.1,31.0,0.0,0.0,0.0]
[1778995416114,50.66,78154.87,31.0,0.0,0.0,0.0]
[1778995421149,50.66,78155.01,31.0,0.0,0.0,0.0]
[1778995426235,50.66,78154.9,31.0,0.0,0.0,0.0]
[1778995432277,50.66,78157.23,31.0,0.0,0.0,0.0]
[1778995436306,50.66,78160.92,31.0,0.0,0.0,0.0]
[1778995441341,50.66,78165.56,31.0,0.0,0.0,0.0]
[1778995443355,50.66,78169.3,31.0,0.0,0.0,0.0]
[1778995448390,50.66,78169.37,31.0,0.0,0.0,0.0]
[1778995453425,50.66,78169.36,31.0,0.0,0.0,0.0]
[1778995458460,50.66,78169.89,31.0,0.0,0.0,0.0]
[1778995463497,50.66,78176.89,31.0,0.0,0.0,0.0]
[1778995468532,50.66,78178.43,31.0,0.0,0.0,0.0]
[1778995471553,50.66,78178.34,31.0,0.0,0.0,0.0]
[1778995476588,50.66,78177.94,31.0,0.0,0.0,0.0]
[1778995481623,50.66,78177.82,31.0,0.0,0.0,0.0]
[1778995487665,50.66,78177.48,31.0,0.0,0.0,0.0]
[1778995501763,50.66,78177.46,31.0,0.0,0.0,0.0]
[1778995510826,50.66,78175.31,31.0,0.0,0.0,0.0]
[1778995517875,50.66,78173.9,31.0,0.0,0.0,0.0]
[1778995522910,50.66,78175.47,31.0,0.0,0.0,0.0]
[1778995527945,50.66,78175.98,31.0,0.0,0.0,0.0]
[1778995531973,50.66,78174.05,31.0,0.0,0.0,0.0]
[1778995537008,50.66,78173.74,31.0,0.0,0.0,0.0]
[1778995544057,50.66,78174.83,31.0,0.0,0.0,0.0]
[1778995549092,50.66,78174.96,31.0,0.0,0.0,0.0]
[1778995554127,50.66,78171.85,31.0,0.0,0.0,0.0]
[1778995559162,50.66,78169.08,31.0,0.0,0.0,0.0]
[1778995564197,50.66,78163.6,31.0,0.0,0.0,0.0]
[1778995570239,50.66,78165.06,31.0,0.0,0.0,0.0]
[1778995575274,50.66,78166.37,31.0,0.0,0.0,0.0]
[1778995580309,50.66,78168.77,31.0,0.0,0.0,0.0]
[1778995586351,50.66,78168.81,31.0,0.0,0.0,0.0]
[1778995591386,50.66,78167.74,31.0,0.0,0.0,0.0]
[1778995596421,50.66,78167.87,31.0,0.0,0.0,0.0]
[1778995598435,50.66,78171.87,31.0,0.0,0.0,0.0]
[1778995603470,50.66,78172.26,31.0,0.0,0.0,0.0]
[1778995609512,50.66,78172.18,31.0,0.0,0.0,0.0]
[1778995614547,50.66,78172.01,31.0,0.0,0.0,0.0]
[1778995619582,50.66,78171.86,31.0,0.0,0.0,0.0]
[1778995625625,50.66,78171.96,31.0,0.0,0.0,0.0]
[1778995631667,50.66,78171.77,31.0,0.0,0.0,0.0]
[1778995634597,50.66,78171.67,31.0,0.0,0.0,0.0]
[1778995634625,50.66,78171.67,31.0,0.0,0.0,0.0]
[1778995644761,50.66,78171.39,31.0,0.0,0.0,0.0]
[1778995648789,50.66,78165.41,31.0,0.0,0.0,0.0]
[1778995651810,50.66,78166.56,31.0,0.0,0.0,0.0]
[1778995656845,50.66,78166.5,31.0,0.0,0.0,0.0]
[1778995661880,50.66,78166.44,31.0,0.0,0.0,0.0]
[1778995666916,50.66,78166.52,31.0,0.0,0.0,0.0]
[1778995671951,50.66,78166.46,31.0,0.0,0.0,0.0]
[1778995677993,50.66,78166.32,31.0,0.0,0.0,0.0]
[1778995681016,50.66,78160.96,31.0,0.0,0.0,0.0]
[1778995686050,50.66,78158.9,31.0,0.0,0.0,0.0]
[1778995691085,50.66,78158.51,31.0,0.0,0.0,0.0]
[1778995695114,50.66,78154.84,31.0,0.0,0.0,0.0]
[1778995700149,50.66,78153.71,31.0,0.0,0.0,0.0]
[1778995705184,50.66,78153.82,31.0,0.0,0.0,0.0]
[1778995710219,50.66,78154.34,31.0,0.0,0.0,0.0]
[1778995711226,50.66,78154.31,31.0,0.0,0.0,0.0]
[1778995716261,50.66,78154.25,31.0,0.0,0.0,0.0]
[1778995722303,50.66,78152.89,31.0,0.0,0.0,0.0]
[1778995728346,50.66,78153.01,31.0,0.0,0.0,0.0]
[1778995733381,50.66,78152.67,31.0,0.0,0.0,0.0]
[1778995738416,50.66,78152.42,31.0,0.0,0.0,0.0]
[1778995743451,50.66,78152.59,31.0,0.0,0.0,0.0]
[1778995750501,50.66,78152.44,31.0,0.0,0.0,0.0]
[1778995757550,50.66,78152.12,31.0,0.0,0.0,0.0]
[1778995762585,50.66,78149.69,31.0,0.0,0.0,0.0]
[1778995767620,50.66,78150.56,31.0,0.0,0.0,0.0]
[1778995771648,50.66,78150.83,31.0,0.0,0.0,0.0]
[1778995776683,50.66,78153.9,31.0,0.0,0.0,0.0]
[1778995781718,50.66,78153.2,31.0,0.0,0.0,0.0]
[1778995786753,50.66,78152.69,31.0,0.0,0.0,0.0]
[1778995791788,50.66,78153.45,31.0,0.0,0.0,0.0]
[1778995796823,50.66,78153.51,31.0,0.0,0.0,0.0]
[1778995801862,50.66,78152.5,31.0,0.0,0.0,0.0]
[1778995807904,50.66,78152.29,31.0,0.0,0.0,0.0]
[1778995812939,50.66,78151.78,31.0,0.0,0.0,0.0]
[1778995818981,50.66,78150.87,31.0,0.0,0.0,0.0]
[1778995824017,50.66,78149.39,31.0,0.0,0.0,0.0]
[1778995829051,50.66,78149.43,31.0,0.0,0.0,0.0]
[1778995831065,50.66,78148.73,31.0,0.0,0.0,0.0]
[1778995836100,50.66,78146.66,31.0,0.0,0.0,0.0]
[1778995838114,50.66,78142.68,31.0,0.0,0.0,0.0]
[1778995843149,50.66,78138.76,31.0,0.0,0.0,0.0]
[1778995847177,50.66,78142.68,31.0,0.0,0.0,0.0]
[1778995852212,50.66,78142.85,31.0,0.0,0.0,0.0]
[1778995858254,50.66,78142.28,31.0,0.0,0.0,0.0]
[1778995863291,50.66,78142.62,31.0,0.0,0.0,0.0]
[1778995868326,50.66,78142.63,31.0,0.0,0.0,0.0]
[1778995874368,50.66,78142.57,31.0,0.0,0.0,0.0]
[1778995879403,50.66,78142.57,31.0,0.0,0.0,0.0]
[1778995884438,50.66,78142.38,31.0,0.0,0.0,0.0]
[1778995889473,50.66,78142.38,31.0,0.0,0.0,0.0]
[1778995891487,50.66,78142.78,31.0,0.0,0.0,0.0]
[1778995896522,50.66,78142.73,31.0,0.0,0.0,0.0]
[1778995901557,50.66,78142.77,31.0,0.0,0.0,0.0]
[1778995906592,50.66,78142.52,31.0,0.0,0.0,0.0]
[1778995912634,50.66,78143.26,31.0,0.0,0.0,0.0]
[1778995918676,50.66,78143.26,31.0,0.0,0.0,0.0]
[1778995920319,50.66,78143.26,31.0,0.0,0.0,0.0]
[1778995920460,50.66,78143.26,31.0,0.0,0.0,0.0]
[1778995925725,50.66,78143.72,31.0,0.0,0.0,0.0]
[1778995930760,50.66,78142.85,31.0,0.0,0.0,0.0]
[1778995935795,50.66,78142.99,31.0,0.0,0.0,0.0]
[1778995940831,50.66,78143.3,31.0,0.0,0.0,0.0]
[1778995947879,50.66,78142.51,31.0,0.0,0.0,0.0]
[1778995952914,50.66,78142.5,31.0,0.0,0.0,0.0]
[1778995957949,50.66,78141.21,31.0,0.0,0.0,0.0]
[1778995963991,50.66,78140.97,31.0,0.0,0.0,0.0]
[1778995969026,50.66,78139.27,31.0,0.0,0.0,0.0]
[1778995973054,50.66,78133.44,31.0,0.0,0.0,0.0]
[1778995978089,50.66,78133.18,31.0,0.0,0.0,0.0]
[1778995984131,50.66,78133.28,31.0,0.0,0.0,0.0]
[1778995990173,50.66,78127.03,31.0,0.0,0.0,0.0]
[1778995995208,50.66,78129.38,31.0,0.0,0.0,0.0]
[1778995997222,50.66,78135.94,31.0,0.0,0.0,0.0]
[1778996002257,50.66,78138.4,31.0,0.0,0.0,0.0]
[1778996007292,50.66,78139.01,31.0,0.0,0.0,0.0]
[1778996011320,50.66,78137.44,31.0,0.0,0.0,0.0]
[1778996016355,50.66,78138.52,31.0,0.0,0.0,0.0]
[1778996021391,50.66,78138.98,31.0,0.0,0.0,0.0]
[1778996027432,50.66,78138.92,31.0,0.0,0.0,0.0]
[1778996033474,50.66,78138.63,31.0,0.0,0.0,0.0]
[1778996038510,50.66,78138.33,31.0,0.0,0.0,0.0]
[1778996044552,50.66,78138.21,31.0,0.0,0.0,0.0]
[1778996049589,50.66,78138.73,31.0,0.0,0.0,0.0]
[1778996054624,50.66,78138.58,31.0,0.0,0.0,0.0]
[1778996059659,50.66,78138.64,31.0,0.0,0.0,0.0]
[1778996064694,50.66,78138.19,31.0,0.0,0.0,0.0]
[1778996069729,50.66,78138.5,31.0,0.0,0.0,0.0]
[1778996071743,50.66,78138.66,31.0,0.0,0.0,0.0]
[1778996077785,50.66,78139.37,31.0,0.0,0.0,0.0]
[1778996082820,50.66,78139.43,31.0,0.0,0.0,0.0]
[1778996087855,50.66,78138.96,31.0,0.0,0.0,0.0]
[1778996092890,50.66,78138.43,31.0,0.0,0.0,0.0]
[1778996097925,50.66,78138.48,31.0,0.0,0.0,0.0]
[1778996107996,50.66,78139.21,31.0,0.0,0.0,0.0]
[1778996113031,50.66,78139.12,31.0,0.0,0.0,0.0]
[1778996118094,50.66,78139.03,31.0,0.0,0.0,0.0]
[1778996123102,50.66,78139.06,31.0,0.0,0.0,0.0]
[1778996128138,50.66,78139.78,31.0,0.0,0.0,0.0]
[1778996131159,50.66,78139.81,31.0,0.0,0.0,0.0]
[1778996135187,50.66,78145.06,31.0,0.0,0.0,0.0]
[1778996140225,50.66,78144.82,31.0,0.0,0.0,0.0]
[1778996143248,50.66,78140.69,31.0,0.0,0.0,0.0]
[1778996148283,50.66,78139.8,31.0,0.0,0.0,0.0]
[1778996156339,50.66,78142.0,31.0,0.0,0.0,0.0]
[1778996161374,50.66,78142.15,31.0,0.0,0.0,0.0]
[1778996166409,50.66,78141.57,31.0,0.0,0.0,0.0]
[1778996171458,50.66,78143.79,31.0,0.0,0.0,0.0]
[1778996176493,50.66,78144.14,31.0,0.0,0.0,0.0]
[1778996182535,50.66,78144.26,31.0,0.0,0.0,0.0]
[1778996187571,50.66,78144.36,31.0,0.0,0.0,0.0]
[1778996191599,50.66,78145.41,31.0,0.0,0.0,0.0]
[1778996198648,50.66,78145.18,31.0,0.0,0.0,0.0]
[1778996203685,50.66,78145.0,31.0,0.0,0.0,0.0]
[1778996208720,50.66,78146.51,31.0,0.0,0.0,0.0]
[1778996213755,50.66,78146.47,31.0,0.0,0.0,0.0]
[1778996218790,50.66,78147.35,31.0,0.0,0.0,0.0]
[1778996223825,50.66,78148.03,31.0,0.0,0.0,0.0]
[1778996228860,50.66,78149.01,31.0,0.0,0.0,0.0]
[1778996233895,50.66,78148.55,31.0,0.0,0.0,0.0]
[1778996243965,50.66,78148.48,31.0,0.0,0.0,0.0]
[1778996245598,50.66,78148.48,31.0,0.0,0.0,0.0]
[1778996245778,50.66,78148.48,31.0,0.0,0.0,0.0]
[1778996256049,50.66,78148.38,31.0,0.0,0.0,0.0]
[1778996261084,50.66,78148.91,31.0,0.0,0.0,0.0]
[1778996267126,50.66,78149.76,31.0,0.0,0.0,0.0]
[1778996272161,50.66,78149.91,31.0,0.0,0.0,0.0]
[1778996279211,50.66,78150.08,31.0,0.0,0.0,0.0]
[1778996281226,50.66,78155.82,31.0,0.0,0.0,0.0]
[1778996284246,50.66,78159.36,31.0,0.0,0.0,0.0]
[1778996287267,50.66,78168.16,31.0,0.0,0.0,0.0]
[1778996292302,50.66,78171.33,31.0,0.0,0.0,0.0]
[1778996297337,50.66,78171.19,31.0,0.0,0.0,0.0]
[1778996307407,50.66,78171.19,31.0,0.0,0.0,0.0]
[1778996311435,50.66,78171.44,31.0,0.0,0.0,0.0]
[1778996316470,50.66,78174.06,31.0,0.0,0.0,0.0]
[1778996321506,50.66,78174.8,31.0,0.0,0.0,0.0]
[1778996326541,50.66,78175.32,31.0,0.0,0.0,0.0]
[1778996335605,50.66,78174.8,31.0,0.0,0.0,0.0]
[1778996340640,50.66,78174.42,31.0,0.0,0.0,0.0]
[1778996345675,50.66,78174.09,31.0,0.0,0.0,0.0]
[1778996350710,50.66,78173.89,31.0,0.0,0.0,0.0]
[1778996356753,50.66,78173.37,31.0,0.0,0.0,0.0]
[1778996361788,50.66,78173.89,31.0,0.0,0.0,0.0]
[1778996366823,50.66,78174.0,31.0,0.0,0.0,0.0]
[1778996371858,50.66,78174.99,31.0,0.0,0.0,0.0]
[1778996374879,50.66,78179.48,31.0,0.0,0.0,0.0]
[1778996378907,50.66,78183.17,31.0,0.0,0.0,0.0]
[1778996383942,50.66,78182.51,31.0,0.0,0.0,0.0]
[1778996388977,50.66,78182.47,31.0,0.0,0.0,0.0]
[1778996394012,50.66,78182.09,31.0,0.0,0.0,0.0]
[1778996399048,50.66,78178.89,31.0,0.0,0.0,0.0]
[1778996401062,50.66,78173.5,31.0,0.0,0.0,0.0]
[1778996406097,50.66,78173.85,31.0,0.0,0.0,0.0]
[1778996411133,50.66,78172.1,31.0,0.0,0.0,0.0]
[1778996413153,50.66,78163.44,31.0,0.0,0.0,0.0]
[1778996414161,50.66,78157.8,31.0,0.0,0.0,0.0]
[1778996420203,50.66,78158.93,31.0,0.0,0.0,0.0]
[1778996425238,50.66,78159.05,31.0,0.0,0.0,0.0]
[1778996430274,50.66,78157.21,31.0,0.0,0.0,0.0]
[1778996431280,50.66,78157.18,31.0,0.0,0.0,0.0]
[1778996436315,50.66,78157.74,31.0,0.0,0.0,0.0]
[1778996441351,50.66,78157.65,31.0,0.0,0.0,0.0]
[1778996446386,50.66,78157.61,31.0,0.0,0.0,0.0]
[1778996451421,50.66,78157.41,31.0,0.0,0.0,0.0]
[1778996456458,50.66,78157.39,31.0,0.0,0.0,0.0]
[1778996461493,50.66,78157.54,31.0,0.0,0.0,0.0]
[1778996466528,50.66,78157.81,31.0,0.0,0.0,0.0]
[1778996471563,50.66,78157.28,31.0,0.0,0.0,0.0]
[1778996476598,50.66,78157.32,31.0,0.0,0.0,0.0]
[1778996481636,50.66,78157.51,31.0,0.0,0.0,0.0]
[1778996486671,50.66,78156.59,31.0,0.0,0.0,0.0]
[1778996491706,50.66,78156.33,31.0,0.0,0.0,0.0]
[1778996496741,50.66,78156.69,31.0,0.0,0.0,0.0]
[1778996501776,50.66,78156.87,31.0,0.0,0.0,0.0]
[1778996506811,50.66,78156.89,31.0,0.0,0.0,0.0]
[1778996511846,50.66,78156.42,31.0,0.0,0.0,0.0]
[1778996516881,50.66,78154.62,31.0,0.0,0.0,0.0]
[1778996521916,50.66,78154.67,31.0,0.0,0.0,0.0]
[1778996526951,50.66,78154.84,31.0,0.0,0.0,0.0]
[1778996534000,50.66,78155.02,31.0,0.0,0.0,0.0]
[1778996539071,50.66,78154.86,31.0,0.0,0.0,0.0]
[1778996544106,50.66,78154.97,31.0,0.0,0.0,0.0]
[1778996549141,50.66,78154.94,31.0,0.0,0.0,0.0]
[1778996551158,50.66,78157.11,31.0,0.0,0.0,0.0]
[1778996552165,50.66,78163.33,31.0,0.0,0.0,0.0]
[1778996557202,50.66,78165.21,31.0,0.0,0.0,0.0]
[1778996562236,50.66,78166.45,31.0,0.0,0.0,0.0]
[1778996567272,50.66,78167.25,31.0,0.0,0.0,0.0]
[1778996572307,50.66,78166.57,31.0,0.0,0.0,0.0]
[1778996577342,50.66,78166.28,31.0,0.0,0.0,0.0]
[1778996582377,50.66,78166.52,31.0,0.0,0.0,0.0]
[1778996587412,50.66,78166.25,31.0,0.0,0.0,0.0]
[1778996593454,50.66,78166.06,31.0,0.0,0.0,0.0]
[1778996598489,50.66,78166.06,31.0,0.0,0.0,0.0]
[1778996603524,50.66,78165.79,31.0,0.0,0.0,0.0]
[1778996608559,50.66,78166.27,31.0,0.0,0.0,0.0]
[1778996611580,50.66,78166.17,31.0,0.0,0.0,0.0]
[1778996617622,50.66,78166.07,31.0,0.0,0.0,0.0]
[1778996622657,50.66,78165.83,31.0,0.0,0.0,0.0]
[1778996627692,50.66,78165.86,31.0,0.0,0.0,0.0]
[1778996632727,50.66,78165.6,31.0,0.0,0.0,0.0]
[1778996637762,50.66,78165.82,31.0,0.0,0.0,0.0]
[1778996640783,50.66,78161.07,31.0,0.0,0.0,0.0]
[1778996645818,50.66,78158.79,31.0,0.0,0.0,0.0]
[1778996650853,50.66,78158.04,31.0,0.0,0.0,0.0]
[1778996655888,50.66,78157.32,31.0,0.0,0.0,0.0]
[1778996660923,50.66,78155.38,31.0,0.0,0.0,0.0]
[1778996665958,50.66,78147.97,31.0,0.0,0.0,0.0]
[1778996666965,50.66,78134.85,31.0,0.0,0.0,0.0]
[1778996672000,50.66,78132.36,31.0,0.0,0.0,0.0]
[1778996677035,50.66,78132.32,31.0,0.0,0.0,0.0]
[1778996682070,50.66,78132.43,31.0,0.0,0.0,0.0]
[1778996687105,50.66,78132.32,31.0,0.0,0.0,0.0]
[1778996692140,50.66,78132.91,31.0,0.0,0.0,0.0]
[1778996697175,50.66,78132.34,31.0,0.0,0.0,0.0]
[1778996702210,50.66,78136.17,31.0,0.0,0.0,0.0]
[1778996710268,50.66,78137.05,31.0,0.0,0.0,0.0]
[1778996715303,50.66,78138.26,31.0,0.0,0.0,0.0]
[1778996720339,50.66,78138.05,31.0,0.0,0.0,0.0]
[1778996725375,50.66,78138.8,31.0,0.0,0.0,0.0]
[1778996729402,50.66,78145.41,31.0,0.0,0.0,0.0]
[1778996731416,50.66,78147.33,31.0,0.0,0.0,0.0]
[1778996736451,50.66,78147.49,31.0,0.0,0.0,0.0]
[1778996741486,50.66,78147.47,31.0,0.0,0.0,0.0]
[1778996747528,50.66,78147.52,31.0,0.0,0.0,0.0]
[1778996752563,50.66,78147.58,31.0,0.0,0.0,0.0]
[1778996757598,50.66,78147.16,31.0,0.0,0.0,0.0]
[1778996762633,50.66,78147.03,31.0,0.0,0.0,0.0]
[1778996767668,50.66,78146.9,31.0,0.0,0.0,0.0]
[1778996772703,50.66,78147.06,31.0,0.0,0.0,0.0]
[1778996777741,50.66,78147.0,31.0,0.0,0.0,0.0]
[1778996782778,50.66,78146.71,31.0,0.0,0.0,0.0]
[1778996787813,50.66,78147.35,31.0,0.0,0.0,0.0]
[1778996791841,50.66,78147.29,31.0,0.0,0.0,0.0]
[1778996800904,50.66,78147.38,31.0,0.0,0.0,0.0]
[1778996805939,50.66,78140.64,31.0,0.0,0.0,0.0]
[1778996810974,50.66,78139.14,31.0,0.0,0.0,0.0]
[1778996816011,50.66,78139.65,31.0,0.0,0.0,0.0]
[1778996821046,50.66,78139.64,31.0,0.0,0.0,0.0]
[1778996826081,50.66,78139.64,31.0,0.0,0.0,0.0]
[1778996831117,50.66,78139.68,31.0,0.0,0.0,0.0]
[1778996836152,50.66,78139.56,31.0,0.0,0.0,0.0]
[1778996840180,50.66,78148.94,31.0,0.0,0.0,0.0]
[1778996845216,50.66,78151.51,31.0,0.0,0.0,0.0]
[1778996850251,50.66,78151.13,31.0,0.0,0.0,0.0]
[1778996851258,50.66,78151.1,31.0,0.0,0.0,0.0]
[1778996856293,50.66,78151.03,31.0,0.0,0.0,0.0]
[1778996856598,50.66,78151.03,31.0,0.0,0.0,0.0]
[1778996856769,50.66,78151.03,31.0,0.0,0.0,0.0]
[1778996867370,50.66,78151.93,31.0,0.0,0.0,0.0]
[1778996872405,50.66,78150.62,31.0,0.0,0.0,0.0]
[1778996874419,50.66,78147.21,31.0,0.0,0.0,0.0]
[1778996879455,50.66,78147.85,31.0,0.0,0.0,0.0]
[1778996885497,50.66,78148.86,31.0,0.0,0.0,0.0]
[1778996891539,50.66,78148.97,31.0,0.0,0.0,0.0]
[1778996896574,50.66,78149.08,31.0,0.0,0.0,0.0]
[1778996901609,50.66,78149.59,31.0,0.0,0.0,0.0]
[1778996906644,50.66,78149.54,31.0,0.0,0.0,0.0]
[1778996911679,50.66,78149.94,31.0,0.0,0.0,0.0]
[1778996916714,50.66,78150.51,31.0,0.0,0.0,0.0]
[1778996922756,50.66,78150.07,31.0,0.0,0.0,0.0]
[1778996927791,50.66,78149.66,31.0,0.0,0.0,0.0]
[1778996932826,50.66,78149.46,31.0,0.0,0.0,0.0]
[1778996937861,50.66,78149.06,31.0,0.0,0.0,0.0]
[1778996942896,50.66,78148.96,31.0,0.0,0.0,0.0]
[1778996948938,50.66,78148.97,31.0,0.0,0.0,0.0]
[1778996953973,50.66,78148.84,31.0,0.0,0.0,0.0]
[1778996959008,50.66,78149.04,31.0,0.0,0.0,0.0]
[1778996964043,50.66,78148.96,31.0,0.0,0.0,0.0]
[1778996969079,50.66,78149.06,31.0,0.0,0.0,0.0]
[1778996971093,50.66,78148.89,31.0,0.0,0.0,0.0]
[1778996976128,50.66,78149.95,31.0,0.0,0.0,0.0]
[1778996981163,50.66,78149.86,31.0,0.0,0.0,0.0]
[1778996986198,50.66,78149.27,31.0,0.0,0.0,0.0]
[1778996991233,50.66,78149.14,31.0,0.0,0.0,0.0]
[1778996997275,50.66,78149.11,31.0,0.0,0.0,0.0]
[1778997004324,50.66,78149.18,31.0,0.0,0.0,0.0]
[1778997009359,50.66,78149.53,31.0,0.0,0.0,0.0]
[1778997010366,50.66,78133.26,31.0,0.0,0.0,0.0]
[1778997011373,50.66,78129.18,31.0,0.0,0.0,0.0]
[1778997017416,50.66,78129.25,31.0,0.0,0.0,0.0]
[1778997022451,50.66,78129.68,31.0,0.0,0.0,0.0]
[1778997027486,50.66,78130.06,31.0,0.0,0.0,0.0]
[1778997031514,50.66,78129.0,31.0,0.0,0.0,0.0]
[1778997036554,50.66,78127.81,31.0,0.0,0.0,0.0]
[1778997041589,50.66,78127.69,31.0,0.0,0.0,0.0]
[1778997046624,50.66,78125.72,31.0,0.0,0.0,0.0]
[1778997051659,50.66,78124.08,31.0,0.0,0.0,0.0]
[1778997056695,50.66,78118.94,31.0,0.0,0.0,0.0]
[1778997061730,50.66,78118.17,31.0,0.0,0.0,0.0]
[1778997066765,50.66,78114.17,31.0,0.0,0.0,0.0]
[1778997071800,50.66,78111.11,31.0,0.0,0.0,0.0]
[1778997072807,50.66,78103.89,31.0,0.0,0.0,0.0]
[1778997073814,50.66,78099.2,31.0,0.0,0.0,0.0]
[1778997078849,50.66,78098.17,31.0,0.0,0.0,0.0]
[1778997080863,50.66,78093.38,31.0,0.0,0.0,0.0]
[1778997085898,50.66,78096.03,31.0,0.0,0.0,0.0]
[1778997090933,50.66,78096.52,31.0,0.0,0.0,0.0]
[1778997091940,50.66,78096.5,31.0,0.0,0.0,0.0]
[1778997096975,50.66,78095.18,31.0,0.0,0.0,0.0]
[1778997099996,50.66,78091.58,31.0,0.0,0.0,0.0]
[1778997101003,50.66,78086.99,31.0,0.0,0.0,0.0]
[1778997106038,50.66,78088.16,31.0,0.0,0.0,0.0]
[1778997111073,50.66,78087.07,31.0,0.0,0.0,0.0]
[1778997116108,50.66,78085.0,31.0,0.0,0.0,0.0]
[1778997121143,50.66,78085.44,31.0,0.0,0.0,0.0]
[1778997123157,50.66,78089.1,31.0,0.0,0.0,0.0]
[1778997128192,50.66,78091.19,31.0,0.0,0.0,0.0]
[1778997133227,50.66,78090.59,31.0,0.0,0.0,0.0]
[1778997138263,50.66,78091.07,31.0,0.0,0.0,0.0]
[1778997143298,50.66,78091.03,31.0,0.0,0.0,0.0]
[1778997145312,50.66,78097.44,31.0,0.0,0.0,0.0]
[1778997150352,50.66,78098.03,31.0,0.0,0.0,0.0]
[1778997151360,50.66,78097.95,31.0,0.0,0.0,0.0]
[1778997156394,50.66,78097.85,31.0,0.0,0.0,0.0]
[1778997159415,50.66,78093.66,31.0,0.0,0.0,0.0]
[1778997164450,50.66,78093.57,31.0,0.0,0.0,0.0]
[1778997169485,50.66,78092.65,31.0,0.0,0.0,0.0]
[1778997174520,50.66,78091.38,31.0,0.0,0.0,0.0]
[1778997179555,50.66,78091.16,31.0,0.0,0.0,0.0]
[1778997184593,50.66,78091.19,31.0,0.0,0.0,0.0]
[1778997189628,50.66,78091.42,31.0,0.0,0.0,0.0]
[1778997194663,50.66,78090.28,31.0,0.0,0.0,0.0]
[1778997199698,50.66,78089.3,31.0,0.0,0.0,0.0]
[1778997204733,50.66,78089.9,31.0,0.0,0.0,0.0]
[1778997209768,50.66,78090.9,31.0,0.0,0.0,0.0]
[1778997214803,50.66,78090.8,31.0,0.0,0.0,0.0]
[1778997219838,50.66,78090.94,31.0,0.0,0.0,0.0]
[1778997229908,50.66,78090.37,31.0,0.0,0.0,0.0]
[1778997235950,50.66,78090.37,31.0,0.0,0.0,0.0]
[1778997240985,50.66,78089.39,31.0,0.0,0.0,0.0]
[1778997246021,50.66,78093.16,31.0,0.0,0.0,0.0]
[1778997251056,50.66,78093.65,31.0,0.0,0.0,0.0]
[1778997256091,50.66,78093.65,31.0,0.0,0.0,0.0]
[1778997261126,50.66,78093.82,31.0,0.0,0.0,0.0]
[1778997269182,50.66,78093.77,31.0,0.0,0.0,0.0]
[1778997271196,50.66,78089.88,31.0,0.0,0.0,0.0]
[1778997276231,50.66,78089.54,31.0,0.0,0.0,0.0]
[1778997281266,50.66,78087.68,31.0,0.0,0.0,0.0]
[1778997287310,50.66,78087.44,31.0,0.0,0.0,0.0]
[1778997292344,50.66,78088.96,31.0,0.0,0.0,0.0]
[1778997298386,50.66,78088.68,31.0,0.0,0.0,0.0]
[1778997303422,50.66,78088.95,31.0,0.0,0.0,0.0]
[1778997309464,50.66,78088.9,31.0,0.0,0.0,0.0]
[1778997314500,50.66,78088.96,31.0,0.0,0.0,0.0]
[1778997319535,50.66,78088.73,31.0,0.0,0.0,0.0]
[1778997325577,50.66,78087.58,31.0,0.0,0.0,0.0]
[1778997330612,50.66,78087.03,31.0,0.0,0.0,0.0]
[1778997331619,50.66,78086.77,31.0,0.0,0.0,0.0]
[1778997336654,50.66,78086.64,31.0,0.0,0.0,0.0]
[1778997341689,50.66,78087.01,31.0,0.0,0.0,0.0]
[1778997346725,50.66,78086.83,31.0,0.0,0.0,0.0]
[1778997351760,50.66,78086.23,31.0,0.0,0.0,0.0]
[1778997356795,50.66,78085.86,31.0,0.0,0.0,0.0]
[1778997361830,50.66,78085.94,31.0,0.0,0.0,0.0]
[1778997366865,50.66,78086.46,31.0,0.0,0.0,0.0]
[1778997371900,50.66,78086.26,31.0,0.0,0.0,0.0]
[1778997378949,50.66,78085.09,31.0,0.0,0.0,0.0]
[1778997384991,50.66,78083.49,31.0,0.0,0.0,0.0]
[1778997390027,50.66,78082.73,31.0,0.0,0.0,0.0]
[1778997392041,50.66,78082.63,31.0,0.0,0.0,0.0]
[1778997397076,50.66,78083.22,31.0,0.0,0.0,0.0]
[1778997402111,50.66,78083.35,31.0,0.0,0.0,0.0]
[1778997407146,50.66,78080.6,31.0,0.0,0.0,0.0]
[1778997412181,50.66,78087.34,31.0,0.0,0.0,0.0]
[1778997417216,50.66,78090.11,31.0,0.0,0.0,0.0]
[1778997422251,50.66,78090.2,31.0,0.0,0.0,0.0]
[1778997427286,50.66,78089.71,31.0,0.0,0.0,0.0]
[1778997432321,50.66,78088.76,31.0,0.0,0.0,0.0]
[1778997437356,50.66,78088.54,31.0,0.0,0.0,0.0]
[1778997442391,50.66,78088.71,31.0,0.0,0.0,0.0]
[1778997447426,50.66,78088.75,31.0,0.0,0.0,0.0]
[1778997451454,50.66,78088.75,31.0,0.0,0.0,0.0]
[1778997456489,50.66,78088.96,31.0,0.0,0.0,0.0]
[1778997461524,50.66,78088.96,31.0,0.0,0.0,0.0]
[1778997466561,50.66,78088.99,31.0,0.0,0.0,0.0]
[1778997467603,50.66,78088.99,31.0,0.0,0.0,0.0]
[1778997468541,50.66,78088.99,31.0,0.0,0.0,0.0]
[1778997476631,50.66,78088.91,31.0,0.0,0.0,0.0]
[1778997481666,50.66,78089.06,31.0,0.0,0.0,0.0]
[1778997486701,50.66,78095.19,31.0,0.0,0.0,0.0]
[1778997491736,50.66,78094.92,31.0,0.0,0.0,0.0]
[1778997496771,50.66,78095.76,31.0,0.0,0.0,0.0]
[1778997501806,50.66,78095.71,31.0,0.0,0.0,0.0]
[1778997506841,50.66,78095.87,31.0,0.0,0.0,0.0]
[1778997511876,50.66,78096.69,31.0,0.0,0.0,0.0]
[1778997516911,50.66,78097.52,31.0,0.0,0.0,0.0]
[1778997521946,50.66,78097.38,31.0,0.0,0.0,0.0]
[1778997526981,50.66,78097.31,31.0,0.0,0.0,0.0]
[1778997532016,50.66,78097.22,31.0,0.0,0.0,0.0]
[1778997537051,50.66,78097.15,31.0,0.0,0.0,0.0]
[1778997542087,50.66,78096.77,31.0,0.0,0.0,0.0]
[1778997548129,50.66,78097.48,31.0,0.0,0.0,0.0]
[1778997553164,50.66,78097.16,31.0,0.0,0.0,0.0]
[1778997558199,50.66,78097.32,31.0,0.0,0.0,0.0]
[1778997563234,50.66,78097.15,31.0,0.0,0.0,0.0]
[1778997568269,50.66,78097.26,31.0,0.0,0.0,0.0]
[1778997571291,50.66,78097.23,31.0,0.0,0.0,0.0]
[1778997576325,50.66,78097.2,31.0,0.0,0.0,0.0]
[1778997581360,50.66,78097.06,31.0,0.0,0.0,0.0]
[1778997587402,50.66,78097.07,31.0,0.0,0.0,0.0]
[1778997592437,50.66,78097.22,31.0,0.0,0.0,0.0]
[1778997597472,50.66,78097.07,31.0,0.0,0.0,0.0]
[1778997602507,50.66,78103.18,31.0,0.0,0.0,0.0]
[1778997608550,50.66,78105.8,31.0,0.0,0.0,0.0]
[1778997613586,50.66,78106.03,31.0,0.0,0.0,0.0]
[1778997618622,50.66,78107.88,31.0,0.0,0.0,0.0]
[1778997623658,50.66,78108.38,31.0,0.0,0.0,0.0]
[1778997627686,50.66,78111.88,31.0,0.0,0.0,0.0]
[1778997631713,50.66,78113.11,31.0,0.0,0.0,0.0]
[1778997636748,50.66,78116.27,31.0,0.0,0.0,0.0]
[1778997641783,50.66,78116.61,31.0,0.0,0.0,0.0]
[1778997646818,50.66,78116.31,31.0,0.0,0.0,0.0]
[1778997657896,50.66,78116.45,31.0,0.0,0.0,0.0]
[1778997661924,50.66,78119.83,31.0,0.0,0.0,0.0]
[1778997666961,50.66,78120.49,31.0,0.0,0.0,0.0]
[1778997678038,50.66,78123.81,31.0,0.0,0.0,0.0]
[1778997683072,50.66,78123.63,31.0,0.0,0.0,0.0]
[1778997688107,50.66,78124.56,31.0,0.0,0.0,0.0]
[1778997691128,50.66,78124.95,31.0,0.0,0.0,0.0]
[1778997698178,50.66,78124.55,31.0,0.0,0.0,0.0]
[1778997703213,50.66,78124.81,31.0,0.0,0.0,0.0]
[1778997708249,50.66,78126.3,31.0,0.0,0.0,0.0]
[1778997714290,50.66,78126.08,31.0,0.0,0.0,0.0]
[1778997720332,50.66,78126.51,31.0,0.0,0.0,0.0]
[1778997725368,50.66,78126.41,31.0,0.0,0.0,0.0]
[1778997734431,50.66,78126.68,31.0,0.0,0.0,0.0]
[1778997737452,50.66,78130.64,31.0,0.0,0.0,0.0]
[1778997739466,50.66,78136.41,31.0,0.0,0.0,0.0]
[1778997743494,50.66,78141.91,31.0,0.0,0.0,0.0]
[1778997748529,50.66,78142.0,31.0,0.0,0.0,0.0]
[1778997752557,50.66,78142.02,31.0,0.0,0.0,0.0]
[1778997757592,50.66,78142.46,31.0,0.0,0.0,0.0]
[1778997762627,50.66,78143.58,31.0,0.0,0.0,0.0]
[1778997767662,50.66,78143.22,31.0,0.0,0.0,0.0]
[1778997772697,50.66,78143.49,31.0,0.0,0.0,0.0]
[1778997777733,50.66,78143.39,31.0,0.0,0.0,0.0]
[1778997783775,50.66,78143.77,31.0,0.0,0.0,0.0]
[1778997788810,50.66,78143.87,31.0,0.0,0.0,0.0]
[1778997793845,50.66,78143.64,31.0,0.0,0.0,0.0]
[1778997798880,50.66,78143.21,31.0,0.0,0.0,0.0]
[1778997802909,50.66,78149.67,31.0,0.0,0.0,0.0]
[1778997805930,50.66,78153.43,31.0,0.0,0.0,0.0]
[1778997810965,50.66,78156.09,31.0,0.0,0.0,0.0]
[1778997814993,50.66,78156.28,31.0,0.0,0.0,0.0]
[1778997820028,50.66,78157.1,31.0,0.0,0.0,0.0]
[1778997826070,50.66,78158.68,31.0,0.0,0.0,0.0]
[1778997831112,50.66,78159.5,31.0,0.0,0.0,0.0]
[1778997832119,50.66,78148.63,31.0,0.0,0.0,0.0]
[1778997833126,50.66,78145.02,31.0,0.0,0.0,0.0]
[1778997838161,50.66,78144.75,31.0,0.0,0.0,0.0]
[1778997843196,50.66,78144.88,31.0,0.0,0.0,0.0]
[1778997848901,50.66,78145.36,31.0,0.0,0.0,0.0]
[1778997850491,50.66,78145.36,31.0,0.0,0.0,0.0]
[1778997860316,50.66,78145.08,31.0,0.0,0.0,0.0]
[1778997862330,50.66,78138.0,31.0,0.0,0.0,0.0]
[1778997867365,50.66,78136.51,31.0,0.0,0.0,0.0]
[1778997872400,50.66,78136.61,31.0,0.0,0.0,0.0]
[1778997882471,50.66,78136.31,31.0,0.0,0.0,0.0]
[1778997887506,50.66,78136.83,31.0,0.0,0.0,0.0]
[1778997893548,50.66,78137.19,31.0,0.0,0.0,0.0]
[1778997898583,50.66,78137.15,31.0,0.0,0.0,0.0]
[1778997901604,50.66,78131.7,31.0,0.0,0.0,0.0]
[1778997906639,50.66,78130.31,31.0,0.0,0.0,0.0]
[1778997911675,50.66,78130.3,31.0,0.0,0.0,0.0]
[1778997917716,50.66,78130.36,31.0,0.0,0.0,0.0]
[1778997922751,50.66,78129.53,31.0,0.0,0.0,0.0]
[1778997927786,50.66,78129.94,31.0,0.0,0.0,0.0]
[1778997931814,50.66,78128.41,31.0,0.0,0.0,0.0]
[1778997933828,50.66,78124.38,31.0,0.0,0.0,0.0]
[1778997938863,50.66,78122.87,31.0,0.0,0.0,0.0]
[1778997945912,50.66,78122.2,31.0,0.0,0.0,0.0]
[1778997951954,50.66,78121.27,31.0,0.0,0.0,0.0]
[1778997956989,50.66,78121.37,31.0,0.0,0.0,0.0]
[1778997962026,50.66,78121.72,31.0,0.0,0.0,0.0]
[1778997967061,50.66,78122.48,31.0,0.0,0.0,0.0]
[1778997972097,50.66,78123.15,31.0,0.0,0.0,0.0]
[1778997973104,50.66,78128.24,31.0,0.0,0.0,0.0]
[1778997981160,50.66,78130.24,31.0,0.0,0.0,0.0]
[1778997986195,50.66,78129.95,31.0,0.0,0.0,0.0]
[1778997991230,50.66,78132.24,31.0,0.0,0.0,0.0]
[1778997993244,50.66,78140.36,31.0,0.0,0.0,0.0]
[1778997998280,50.66,78142.24,31.0,0.0,0.0,0.0]
[1778998003315,50.66,78142.29,31.0,0.0,0.0,0.0]
[1778998008352,50.66,78142.73,31.0,0.0,0.0,0.0]
[1778998013387,50.66,78142.6,31.0,0.0,0.0,0.0]
[1778998018422,50.66,78143.34,31.0,0.0,0.0,0.0]
[1778998019429,50.66,78148.28,31.0,0.0,0.0,0.0]
[1778998024464,50.66,78149.01,31.0,0.0,0.0,0.0]
[1778998029499,50.66,78148.96,31.0,0.0,0.0,0.0]
[1778998034534,50.66,78148.91,31.0,0.0,0.0,0.0]
[1778998039569,50.66,78148.89,31.0,0.0,0.0,0.0]
[1778998044604,50.66,78149.81,31.0,0.0,0.0,0.0]
[1778998048633,50.66,78155.87,31.0,0.0,0.0,0.0]
[1778998051654,50.66,78155.81,31.0,0.0,0.0,0.0]
[1778998052661,50.66,78150.3,31.0,0.0,0.0,0.0]
[1778998057696,50.66,78149.05,31.0,0.0,0.0,0.0]
[1778998062731,50.66,78150.29,31.0,0.0,0.0,0.0]
[1778998067766,50.66,78150.5,31.0,0.0,0.0,0.0]
[1778998072801,50.66,78150.04,31.0,0.0,0.0,0.0]
[1778998077836,50.66,78149.98,31.0,0.0,0.0,0.0]
[1778998078599,50.66,78149.98,31.0,0.0,0.0,0.0]
[1778998079620,50.66,78150.0,31.0,0.0,0.0,0.0]
[1778998084885,50.66,78149.15,31.0,0.0,0.0,0.0]
[1778998089928,50.66,78148.96,31.0,0.0,0.0,0.0]
[1778998101005,50.66,78149.13,31.0,0.0,0.0,0.0]
[1778998106040,50.66,78149.87,31.0,0.0,0.0,0.0]
[1778998111075,50.66,78150.36,31.0,0.0,0.0,0.0]
[1778998116110,50.66,78149.88,31.0,0.0,0.0,0.0]
[1778998122152,50.66,78149.93,31.0,0.0,0.0,0.0]
[1778998127187,50.66,78150.3,31.0,0.0,0.0,0.0]
[1778998130208,50.66,78153.76,31.0,0.0,0.0,0.0]
[1778998132222,50.66,78158.57,31.0,0.0,0.0,0.0]
[1778998139271,50.66,78159.38,31.0,0.0,0.0,0.0]
[1778998144306,50.66,78158.99,31.0,0.0,0.0,0.0]
[1778998149341,50.66,78158.3,31.0,0.0,0.0,0.0]
[1778998154381,50.66,78158.25,31.0,0.0,0.0,0.0]
[1778998160423,50.66,78158.25,31.0,0.0,0.0,0.0]
[1778998168479,50.66,78157.97,31.0,0.0,0.0,0.0]
[1778998171500,50.66,78158.09,31.0,0.0,0.0,0.0]
[1778998177542,50.66,78158.13,31.0,0.0,0.0,0.0]
[1778998182577,50.66,78157.96,31.0,0.0,0.0,0.0]
[1778998188619,50.66,78157.43,31.0,0.0,0.0,0.0]
[1778998196677,50.66,78157.49,31.0,0.0,0.0,0.0]
[1778998201710,50.66,78157.73,31.0,0.0,0.0,0.0]
[1778998210774,50.66,78158.14,31.0,0.0,0.0,0.0]
[1778998214803,50.66,78168.69,31.0,0.0,0.0,0.0]
[1778998215810,50.66,78173.46,31.0,0.0,0.0,0.0]
[1778998216817,50.66,78179.32,31.0,0.0,0.0,0.0]
[1778998222866,50.66,78179.92,31.0,0.0,0.0,0.0]
[1778998226895,50.66,78173.07,31.0,0.0,0.0,0.0]
[1778998236966,50.66,78172.14,31.0,0.0,0.0,0.0]
[1778998243009,50.66,78172.05,31.0,0.0,0.0,0.0]
[1778998248043,50.66,78169.19,31.0,0.0,0.0,0.0]
[1778998253078,50.66,78168.88,31.0,0.0,0.0,0.0]
[1778998258113,50.66,78169.26,31.0,0.0,0.0,0.0]
[1778998270197,50.66,78168.77,31.0,0.0,0.0,0.0]
[1778998275232,50.66,78168.89,31.0,0.0,0.0,0.0]
[1778998285302,50.66,78168.89,31.0,0.0,0.0,0.0]
[1778998292351,50.66,78169.59,31.0,0.0,0.0,0.0]
[1778998298393,50.66,78169.5,31.0,0.0,0.0,0.0]
[1778998303429,50.66,78168.73,31.0,0.0,0.0,0.0]
[1778998308464,50.66,78168.5,31.0,0.0,0.0,0.0]
[1778998314506,50.66,78168.52,31.0,0.0,0.0,0.0]
[1778998322562,50.66,78168.54,31.0,0.0,0.0,0.0]
[1778998327599,50.66,78159.71,31.0,0.0,0.0,0.0]
[1778998332634,50.66,78157.69,31.0,0.0,0.0,0.0]
[1778998344718,50.66,78158.04,31.0,0.0,0.0,0.0]
[1778998353781,50.66,78158.04,31.0,0.0,0.0,0.0]
[1778998358816,50.66,78157.41,31.0,0.0,0.0,0.0]
[1778998364858,50.66,78157.41,31.0,0.0,0.0,0.0]
[1778998372914,50.66,78157.59,31.0,0.0,0.0,0.0]
[1778998377949,50.66,78158.28,31.0,0.0,0.0,0.0]
[1778998382984,50.66,78159.05,31.0,0.0,0.0,0.0]
[1778998388019,50.66,78158.96,31.0,0.0,0.0,0.0]
[1778998393054,50.66,78162.33,31.0,0.0,0.0,0.0]
[1778998398089,50.66,78164.17,31.0,0.0,0.0,0.0]
[1778998409166,50.66,78164.23,31.0,0.0,0.0,0.0]
[1778998411180,50.66,78165.28,31.0,0.0,0.0,0.0]
[1778998416215,50.66,78165.07,31.0,0.0,0.0,0.0]
[1778998421250,50.66,78165.14,31.0,0.0,0.0,0.0]
[1778998426285,50.66,78164.53,31.0,0.0,0.0,0.0]
[1778998431320,50.66,78164.54,31.0,0.0,0.0,0.0]
[1778998436355,50.66,78164.03,31.0,0.0,0.0,0.0]
[1778998441390,50.66,78164.03,31.0,0.0,0.0,0.0]
[1778998446427,50.66,78164.08,31.0,0.0,0.0,0.0]
[1778998451462,50.66,78164.1,31.0,0.0,0.0,0.0]
[1778998456497,50.66,78163.84,31.0,0.0,0.0,0.0]
[1778998457504,50.66,78159.53,31.0,0.0,0.0,0.0]
[1778998462539,50.66,78157.79,31.0,0.0,0.0,0.0]
[1778998465560,50.66,78161.85,31.0,0.0,0.0,0.0]
[1778998471602,50.66,78163.46,31.0,0.0,0.0,0.0]
[1778998476637,50.66,78163.35,31.0,0.0,0.0,0.0]
[1778998481672,50.66,78163.29,31.0,0.0,0.0,0.0]
[1778998492749,50.66,78163.36,31.0,0.0,0.0,0.0]
[1778998497784,50.66,78163.25,31.0,0.0,0.0,0.0]
[1778998502819,50.66,78163.22,31.0,0.0,0.0,0.0]
[1778998507854,50.66,78163.47,31.0,0.0,0.0,0.0]
[1778998512889,50.66,78163.56,31.0,0.0,0.0,0.0]
[1778998519938,50.66,78163.63,31.0,0.0,0.0,0.0]
[1778998525980,50.66,78163.56,31.0,0.0,0.0,0.0]
[1778998531017,50.66,78163.63,31.0,0.0,0.0,0.0]
[1778998536052,50.66,78163.59,31.0,0.0,0.0,0.0]
[1778998541087,50.66,78163.55,31.0,0.0,0.0,0.0]
[1778998546122,50.66,78163.58,31.0,0.0,0.0,0.0]
[1778998551157,50.66,78163.62,31.0,0.0,0.0,0.0]
[1778998556192,50.66,78163.67,31.0,0.0,0.0,0.0]
[1778998562234,50.66,78163.67,31.0,0.0,0.0,0.0]
[1778998567269,50.66,78163.7,31.0,0.0,0.0,0.0]
[1778998572304,50.66,78163.67,31.0,0.0,0.0,0.0]
[1778998573311,50.66,78174.18,31.0,0.0,0.0,0.0]
[1778998576332,50.66,78177.16,31.0,0.0,0.0,0.0]
[1778998581367,50.66,78178.69,31.0,0.0,0.0,0.0]
[1778998584388,50.66,78173.42,31.0,0.0,0.0,0.0]
[1778998589423,50.66,78171.15,31.0,0.0,0.0,0.0]
[1778998594458,50.66,78171.23,31.0,0.0,0.0,0.0]
[1778998600500,50.66,78171.64,31.0,0.0,0.0,0.0]
[1778998607555,50.66,78171.31,31.0,0.0,0.0,0.0]
[1778998612584,50.66,78170.69,31.0,0.0,0.0,0.0]
[1778998617620,50.66,78170.7,31.0,0.0,0.0,0.0]
[1778998623662,50.66,78169.54,31.0,0.0,0.0,0.0]
[1778998628697,50.66,78169.71,31.0,0.0,0.0,0.0]
[1778998633735,50.66,78171.46,31.0,0.0,0.0,0.0]
[1778998639774,50.66,78171.33,31.0,0.0,0.0,0.0]
[1778998641328,50.66,78171.33,31.0,0.0,0.0,0.0]
[1778998642316,50.66,78171.36,31.0,0.0,0.0,0.0]
[1778998647830,50.66,78170.56,31.0,0.0,0.0,0.0]
[1778998652865,50.66,78170.59,31.0,0.0,0.0,0.0]
[1778998659915,50.66,78165.99,31.0,0.0,0.0,0.0]
[1778998660922,50.66,78159.78,31.0,0.0,0.0,0.0]
[1778998675020,50.66,78159.96,31.0,0.0,0.0,0.0]
[1778998680055,50.66,78159.83,31.0,0.0,0.0,0.0]
[1778998686097,50.66,78159.81,31.0,0.0,0.0,0.0]
[1778998689598,50.66,78160.34,31.0,0.0,0.0,0.0]
[1778998689878,50.66,78160.34,31.0,0.0,0.0,0.0]
[1778998696167,50.66,78159.54,31.0,0.0,0.0,0.0]
[1778998698181,50.66,78156.49,31.0,0.0,0.0,0.0]
[1778998703217,50.66,78156.67,31.0,0.0,0.0,0.0]
[1778998708252,50.66,78156.67,31.0,0.0,0.0,0.0]
[1778998711273,50.66,78156.77,31.0,0.0,0.0,0.0]
[1778998716308,50.66,78156.42,31.0,0.0,0.0,0.0]
[1778998721343,50.66,78156.6,31.0,0.0,0.0,0.0]
[1778998726378,50.66,78156.05,31.0,0.0,0.0,0.0]
[1778998731413,50.66,78155.65,31.0,0.0,0.0,0.0]
[1778998736448,50.66,78141.91,31.0,0.0,0.0,0.0]
[1778998738462,50.66,78138.48,31.0,0.0,0.0,0.0]
[1778998743497,50.66,78137.25,31.0,0.0,0.0,0.0]
[1778998748532,50.66,78144.02,31.0,0.0,0.0,0.0]
[1778998749539,50.66,78147.46,31.0,0.0,0.0,0.0]
[1778998754574,50.66,78148.76,31.0,0.0,0.0,0.0]
[1778998759609,50.66,78148.75,31.0,0.0,0.0,0.0]
[1778998765651,50.66,78150.55,31.0,0.0,0.0,0.0]
[1778998770686,50.66,78150.58,31.0,0.0,0.0,0.0]
[1778998771693,50.66,78150.63,31.0,0.0,0.0,0.0]
[1778998777746,50.66,78150.52,31.0,0.0,0.0,0.0]
[1778998778752,50.66,78154.34,31.0,0.0,0.0,0.0]
[1778998783787,50.66,78156.21,31.0,0.0,0.0,0.0]
[1778998788822,50.66,78156.16,31.0,0.0,0.0,0.0]
[1778998790836,50.66,78140.47,31.0,0.0,0.0,0.0]
[1778998795871,50.66,78139.65,31.0,0.0,0.0,0.0]
[1778998801914,50.66,78138.93,31.0,0.0,0.0,0.0]
[1778998802922,50.66,78141.93,31.0,0.0,0.0,0.0]
[1778998807956,50.66,78142.49,31.0,0.0,0.0,0.0]
[1778998812993,50.66,78117.59,31.0,0.0,0.0,0.0]
[1778998818028,50.66,78114.24,31.0,0.0,0.0,0.0]
[1778998823063,50.66,78115.25,31.0,0.0,0.0,0.0]
[1778998829105,50.66,78114.56,31.0,0.0,0.0,0.0]
[1778998831119,50.66,78111.13,31.0,0.0,0.0,0.0]
[1778998836157,50.66,78109.04,31.0,0.0,0.0,0.0]
[1778998842199,50.66,78109.94,31.0,0.0,0.0,0.0]
[1778998844215,50.66,78102.96,31.0,0.0,0.0,0.0]
[1778998845220,50.66,78094.5,31.0,0.0,0.0,0.0]
[1778998850255,50.66,78091.26,31.0,0.0,0.0,0.0]
[1778998855290,50.66,78090.06,31.0,0.0,0.0,0.0]
[1778998860325,50.66,78089.88,31.0,0.0,0.0,0.0]
[1778998865360,50.66,78090.64,31.0,0.0,0.0,0.0]
[1778998870395,50.66,78087.51,31.0,0.0,0.0,0.0]
[1778998872409,50.66,78093.67,31.0,0.0,0.0,0.0]
[1778998873416,50.66,78098.27,31.0,0.0,0.0,0.0]
[1778998878451,50.66,78098.27,31.0,0.0,0.0,0.0]
[1778998883486,50.66,78098.3,31.0,0.0,0.0,0.0]
[1778998888522,50.66,78098.14,31.0,0.0,0.0,0.0]
[1778998891543,50.66,78098.26,31.0,0.0,0.0,0.0]
[1778998897585,50.66,78097.88,31.0,0.0,0.0,0.0]
[1778998902620,50.66,78098.16,31.0,0.0,0.0,0.0]
[1778998907656,50.66,78098.32,31.0,0.0,0.0,0.0]
[1778998912690,50.66,78097.67,31.0,0.0,0.0,0.0]
[1778998918732,50.66,78098.28,31.0,0.0,0.0,0.0]
[1778998923767,50.66,78098.17,31.0,0.0,0.0,0.0]
[1778998928802,50.66,78098.03,31.0,0.0,0.0,0.0]
[1778998933837,50.66,78097.62,31.0,0.0,0.0,0.0]
[1778998938872,50.66,78095.46,31.0,0.0,0.0,0.0]
[1778998943907,50.66,78095.46,31.0,0.0,0.0,0.0]
[1778998949950,50.66,78093.84,31.0,0.0,0.0,0.0]
[1778998951964,50.66,78093.77,31.0,0.0,0.0,0.0]
[1778998956999,50.66,78093.36,31.0,0.0,0.0,0.0]
[1778998960021,50.66,78088.89,31.0,0.0,0.0,0.0]
[1778998965056,50.66,78085.91,31.0,0.0,0.0,0.0]
[1778998970092,50.66,78086.02,31.0,0.0,0.0,0.0]
[1778998976135,50.66,78084.1,31.0,0.0,0.0,0.0]
[1778998980162,50.66,78079.76,31.0,0.0,0.0,0.0]
[1778998985197,50.66,78079.8,31.0,0.0,0.0,0.0]
[1778998988223,50.66,78083.31,31.0,0.0,0.0,0.0]
[1778998993259,50.66,78080.62,31.0,0.0,0.0,0.0]
[1778998998294,50.66,78079.1,31.0,0.0,0.0,0.0]
[1778999003329,50.66,78080.0,31.0,0.0,0.0,0.0]
[1778999010378,50.66,78079.9,31.0,0.0,0.0,0.0]
[1778999011385,50.66,78079.74,31.0,0.0,0.0,0.0]
[1778999016423,50.66,78078.43,31.0,0.0,0.0,0.0]
[1778999021458,50.66,78076.0,31.0,0.0,0.0,0.0]
[1778999026493,50.66,78074.33,31.0,0.0,0.0,0.0]
[1778999031531,50.66,78069.11,31.0,0.0,0.0,0.0]
[1778999034552,50.66,78065.75,31.0,0.0,0.0,0.0]
[1778999039587,50.66,78065.96,31.0,0.0,0.0,0.0]
[1778999045629,50.66,78064.57,31.0,0.0,0.0,0.0]
[1778999051671,50.66,78066.6,31.0,0.0,0.0,0.0]
[1778999056706,50.66,78059.75,31.0,0.0,0.0,0.0]
[1778999057713,50.66,78056.09,31.0,0.0,0.0,0.0]
[1778999062748,50.66,78055.85,31.0,0.0,0.0,0.0]
[1778999067783,50.66,78055.56,31.0,0.0,0.0,0.0]
[1778999071811,50.66,78055.02,31.0,0.0,0.0,0.0]
[1778999076846,50.66,78054.82,31.0,0.0,0.0,0.0]
[1778999081881,50.66,78054.43,31.0,0.0,0.0,0.0]
[1778999083896,50.66,78045.19,31.0,0.0,0.0,0.0]
[1778999089940,50.66,78043.32,31.0,0.0,0.0,0.0]
[1778999094975,50.66,78042.93,31.0,0.0,0.0,0.0]
[1778999100019,50.66,78042.08,31.0,0.0,0.0,0.0]
[1778999102029,50.66,78036.22,31.0,0.0,0.0,0.0]
[1778999107064,50.66,78036.17,31.0,0.0,0.0,0.0]
[1778999112103,50.66,78032.31,31.0,0.0,0.0,0.0]
[1778999116131,50.66,78024.26,31.0,0.0,0.0,0.0]
[1778999121166,50.66,78019.59,31.0,0.0,0.0,0.0]
[1778999123180,50.66,78014.88,31.0,0.0,0.0,0.0]
[1778999124188,50.66,78010.53,31.0,0.0,0.0,0.0]
[1778999128215,50.66,78014.08,31.0,0.0,0.0,0.0]
[1778999132243,50.66,78016.24,31.0,0.0,0.0,0.0]
[1778999138286,50.66,78024.01,31.0,0.0,0.0,0.0]
[1778999141307,50.66,78027.93,31.0,0.0,0.0,0.0]
[1778999143321,50.66,78032.83,31.0,0.0,0.0,0.0]
[1778999144328,50.66,78029.63,31.0,0.0,0.0,0.0]
[1778999149363,50.66,78028.77,31.0,0.0,0.0,0.0]
[1778999154398,50.66,78029.28,31.0,0.0,0.0,0.0]
[1778999159433,50.66,78032.07,31.0,0.0,0.0,0.0]
[1778999166482,50.66,78034.14,31.0,0.0,0.0,0.0]
[1778999171517,50.66,78035.03,31.0,0.0,0.0,0.0]
[1778999177563,50.66,78035.03,31.0,0.0,0.0,0.0]
[1778999179577,50.66,78017.92,31.0,0.0,0.0,0.0]
[1778999180584,50.66,78014.72,31.0,0.0,0.0,0.0]
[1778999185622,50.66,78015.98,31.0,0.0,0.0,0.0]
[1778999191664,50.66,78015.1,31.0,0.0,0.0,0.0]
[1778999197708,50.66,78015.82,31.0,0.0,0.0,0.0]
[1778999202743,50.66,78015.79,31.0,0.0,0.0,0.0]
[1778999208785,50.66,78016.22,31.0,0.0,0.0,0.0]
[1778999213820,50.66,78016.17,31.0,0.0,0.0,0.0]
[1778999218855,50.66,78015.28,31.0,0.0,0.0,0.0]
[1778999223890,50.66,78014.75,31.0,0.0,0.0,0.0]
[1778999228925,50.66,78014.72,31.0,0.0,0.0,0.0]
[1778999230955,50.66,78007.89,31.0,0.0,0.0,0.0]
[1778999231960,50.66,78002.99,31.0,0.0,0.0,0.0]
[1778999236995,50.66,78000.98,31.0,0.0,0.0,0.0]
[1778999239009,50.66,77994.94,31.0,0.0,0.0,0.0]
[1778999242030,50.66,78001.02,31.0,0.0,0.0,0.0]
[1778999243037,50.66,78007.24,31.0,0.0,0.0,0.0]
[1778999248072,50.66,78009.15,31.0,0.0,0.0,0.0]
[1778999251093,50.66,78009.68,31.0,0.0,0.0,0.0]
[1778999256128,50.66,78010.47,31.0,0.0,0.0,0.0]
[1778999264184,50.66,78011.53,31.0,0.0,0.0,0.0]
[1778999270226,50.66,78011.55,31.0,0.0,0.0,0.0]
[1778999277275,50.66,78014.89,31.0,0.0,0.0,0.0]
[1778999280296,50.66,78020.28,31.0,0.0,0.0,0.0]
[1778999285331,50.66,78022.19,31.0,0.0,0.0,0.0]
[1778999288352,50.66,78025.23,31.0,0.0,0.0,0.0]
[1778999294395,50.66,78026.43,31.0,0.0,0.0,0.0]
[1778999300600,50.66,78027.23,31.0,0.0,0.0,0.0]
[1778999301668,50.66,78027.23,31.0,0.0,0.0,0.0]
[1778999302451,50.66,78031.62,31.0,0.0,0.0,0.0]
[1778999305472,50.66,78034.44,31.0,0.0,0.0,0.0]
[1778999307487,50.66,78037.32,31.0,0.0,0.0,0.0]
[1778999310507,50.66,78042.19,31.0,0.0,0.0,0.0]
[1778999311514,50.66,78044.2,31.0,0.0,0.0,0.0]
[1778999316549,50.66,78044.41,31.0,0.0,0.0,0.0]
[1778999318563,50.66,78047.32,31.0,0.0,0.0,0.0]
[1778999319570,50.66,78053.85,31.0,0.0,0.0,0.0]
[1778999324605,50.66,78055.11,31.0,0.0,0.0,0.0]
[1778999328633,50.66,78049.26,31.0,0.0,0.0,0.0]
[1778999333668,50.66,78050.63,31.0,0.0,0.0,0.0]
[1778999339710,50.66,78050.45,31.0,0.0,0.0,0.0]
[1778999344745,50.66,78051.22,31.0,0.0,0.0,0.0]
[1778999349780,50.66,78052.49,31.0,0.0,0.0,0.0]
[1778999354816,50.66,78053.73,31.0,0.0,0.0,0.0]
[1778999359850,50.66,78055.27,31.0,0.0,0.0,0.0]
[1778999364885,50.66,78056.07,31.0,0.0,0.0,0.0]
[1778999369920,50.66,78056.07,31.0,0.0,0.0,0.0]
[1778999371934,50.66,78055.84,31.0,0.0,0.0,0.0]
[1778999376969,50.66,78056.05,31.0,0.0,0.0,0.0]
[1778999383011,50.66,78056.02,31.0,0.0,0.0,0.0]
[1778999389053,50.66,78055.73,31.0,0.0,0.0,0.0]
[1778999394088,50.66,78055.77,31.0,0.0,0.0,0.0]
[1778999399123,50.66,78058.46,31.0,0.0,0.0,0.0]
[1778999404158,50.66,78059.13,31.0,0.0,0.0,0.0]
[1778999409193,50.66,78058.28,31.0,0.0,0.0,0.0]
[1778999415240,50.66,78058.36,31.0,0.0,0.0,0.0]
[1778999427322,50.66,78058.73,31.0,0.0,0.0,0.0]
[1778999431350,50.66,78058.15,31.0,0.0,0.0,0.0]
[1778999436385,50.66,78058.7,31.0,0.0,0.0,0.0]
[1778999441420,50.66,78058.46,31.0,0.0,0.0,0.0]
[1778999446456,50.66,78058.46,31.0,0.0,0.0,0.0]
[1778999451491,50.66,78058.14,31.0,0.0,0.0,0.0]
[1778999456526,50.66,78056.42,31.0,0.0,0.0,0.0]
[1778999461565,50.66,78057.48,31.0,0.0,0.0,0.0]
[1778999466600,50.66,78057.46,31.0,0.0,0.0,0.0]
[1778999472642,50.66,78057.27,31.0,0.0,0.0,0.0]
[1778999477677,50.66,78057.35,31.0,0.0,0.0,0.0]
[1778999482712,50.66,78057.21,31.0,0.0,0.0,0.0]
[1778999487747,50.66,78057.65,31.0,0.0,0.0,0.0]
[1778999491775,50.66,78057.77,31.0,0.0,0.0,0.0]
[1778999496810,50.66,78057.56,31.0,0.0,0.0,0.0]
[1778999502852,50.66,78057.58,31.0,0.0,0.0,0.0]
[1778999507887,50.66,78057.67,31.0,0.0,0.0,0.0]
[1778999512922,50.66,78058.44,31.0,0.0,0.0,0.0]
[1778999519971,50.66,78058.33,31.0,0.0,0.0,0.0]
[1778999526013,50.66,78058.1,31.0,0.0,0.0,0.0]
[1778999528028,50.66,78063.12,31.0,0.0,0.0,0.0]
[1778999529035,50.66,78070.25,31.0,0.0,0.0,0.0]
[1778999534070,50.66,78071.54,31.0,0.0,0.0,0.0]
[1778999539106,50.66,78071.21,31.0,0.0,0.0,0.0]
[1778999540113,50.66,78062.68,31.0,0.0,0.0,0.0]
[1778999545148,50.66,78063.82,31.0,0.0,0.0,0.0]
[1778999548307,50.66,78065.42,31.0,0.0,0.0,0.0]
[1778999549581,50.66,78065.24,31.0,0.0,0.0,0.0]
[1778999551198,50.66,78064.65,31.0,0.0,0.0,0.0]
[1778999560261,50.66,78065.57,31.0,0.0,0.0,0.0]
[1778999565296,50.66,78068.81,31.0,0.0,0.0,0.0]
[1778999570331,50.66,78068.86,31.0,0.0,0.0,0.0]
[1778999577380,50.66,78068.04,31.0,0.0,0.0,0.0]
[1778999582415,50.66,78066.71,31.0,0.0,0.0,0.0]
[1778999588457,50.66,78066.86,31.0,0.0,0.0,0.0]
[1778999593492,50.66,78067.06,31.0,0.0,0.0,0.0]
[1778999600542,50.66,78067.17,31.0,0.0,0.0,0.0]
[1778999605577,50.66,78067.34,31.0,0.0,0.0,0.0]
[1778999610612,50.66,78067.4,31.0,0.0,0.0,0.0]
[1778999611619,50.66,78067.34,31.0,0.0,0.0,0.0]
[1778999616654,50.66,78067.33,31.0,0.0,0.0,0.0]
[1778999623703,50.66,78067.12,31.0,0.0,0.0,0.0]
[1778999631759,50.66,78067.24,31.0,0.0,0.0,0.0]
[1778999633773,50.66,78071.87,31.0,0.0,0.0,0.0]
[1778999638810,50.66,78073.56,31.0,0.0,0.0,0.0]
[1778999643845,50.66,78075.67,31.0,0.0,0.0,0.0]
[1778999648880,50.66,78076.51,31.0,0.0,0.0,0.0]
[1778999653915,50.66,78075.28,31.0,0.0,0.0,0.0]
[1778999658954,50.66,78072.33,31.0,0.0,0.0,0.0]
[1778999660968,50.66,78069.2,31.0,0.0,0.0,0.0]
[1778999666009,50.66,78067.86,31.0,0.0,0.0,0.0]
[1778999675074,50.66,78067.85,31.0,0.0,0.0,0.0]
[1778999680109,50.66,78073.94,31.0,0.0,0.0,0.0]
[1778999681116,50.66,78076.82,31.0,0.0,0.0,0.0]
[1778999686151,50.66,78078.68,31.0,0.0,0.0,0.0]
[1778999693200,50.66,78078.79,31.0,0.0,0.0,0.0]
[1778999698235,50.66,78078.74,31.0,0.0,0.0,0.0]
[1778999705284,50.66,78078.82,31.0,0.0,0.0,0.0]
[1778999711327,50.66,78078.75,31.0,0.0,0.0,0.0]
[1778999716362,50.66,78078.6,31.0,0.0,0.0,0.0]
[1778999721397,50.66,78078.5,31.0,0.0,0.0,0.0]
[1778999726432,50.66,78078.64,31.0,0.0,0.0,0.0]
[1778999730460,50.66,78082.09,31.0,0.0,0.0,0.0]
[1778999731467,50.66,78082.72,31.0,0.0,0.0,0.0]
[1778999736503,50.66,78083.18,31.0,0.0,0.0,0.0]
[1778999750601,50.66,78083.72,31.0,0.0,0.0,0.0]
[1778999755636,50.66,78084.0,31.0,0.0,0.0,0.0]
[1778999760671,50.66,78087.04,31.0,0.0,0.0,0.0]
[1778999766713,50.66,78088.96,31.0,0.0,0.0,0.0]
[1778999772755,50.66,78092.62,31.0,0.0,0.0,0.0]
[1778999773762,50.66,78096.77,31.0,0.0,0.0,0.0]
[1778999778798,50.66,78098.71,31.0,0.0,0.0,0.0]
[1778999783832,50.66,78096.5,31.0,0.0,0.0,0.0]
[1778999788867,50.66,78096.24,31.0,0.0,0.0,0.0]
[1778999791888,50.66,78096.43,31.0,0.0,0.0,0.0]
[1778999797930,50.66,78096.46,31.0,0.0,0.0,0.0]
[1778999801958,50.66,78091.65,31.0,0.0,0.0,0.0]
[1778999806993,50.66,78091.65,31.0,0.0,0.0,0.0]
[1778999816056,50.66,78091.75,31.0,0.0,0.0,0.0]
[1778999824114,50.66,78091.25,31.0,0.0,0.0,0.0]
[1778999832172,50.66,78091.31,31.0,0.0,0.0,0.0]
[1778999837207,50.66,78091.31,31.0,0.0,0.0,0.0]
[1778999843249,50.66,78091.29,31.0,0.0,0.0,0.0]
[1778999852312,50.66,78091.75,31.0,0.0,0.0,0.0]
[1778999857347,50.66,78092.05,31.0,0.0,0.0,0.0]
[1778999869431,50.66,78092.23,31.0,0.0,0.0,0.0]
[1778999879501,50.66,78091.85,31.0,0.0,0.0,0.0]
[1778999885543,50.66,78091.57,31.0,0.0,0.0,0.0]
[1778999891585,50.66,78091.48,31.0,0.0,0.0,0.0]
[1778999896621,50.66,78090.86,31.0,0.0,0.0,0.0]
[1778999901656,50.66,78091.15,31.0,0.0,0.0,0.0]
[1778999906691,50.66,78089.93,31.0,0.0,0.0,0.0]
[1778999911599,50.66,78089.0,31.0,0.0,0.0,0.0]
[1778999911726,50.66,78089.04,31.0,0.0,0.0,0.0]
[1778999911794,50.66,78089.04,31.0,0.0,0.0,0.0]
[1778999922804,50.66,78088.58,31.0,0.0,0.0,0.0]
[1778999930860,50.66,78089.18,31.0,0.0,0.0,0.0]
[1778999935895,50.66,78088.03,31.0,0.0,0.0,0.0]
[1778999940930,50.66,78088.28,31.0,0.0,0.0,0.0]
[1778999946972,50.66,78088.36,31.0,0.0,0.0,0.0]
[1778999952008,50.66,78088.45,31.0,0.0,0.0,0.0]
[1778999964092,50.66,78088.93,31.0,0.0,0.0,0.0]
[1778999969127,50.66,78089.56,31.0,0.0,0.0,0.0]
[1778999971141,50.66,78089.59,31.0,0.0,0.0,0.0]
[1778999976176,50.66,78088.93,31.0,0.0,0.0,0.0]
[1778999985239,50.66,78086.15,31.0,0.0,0.0,0.0]
[1778999987253,50.66,78082.86,31.0,0.0,0.0,0.0]
[1778999997323,50.66,78081.4,31.0,0.0,0.0,0.0]
[1779000002358,50.66,78080.09,31.0,0.0,0.0,0.0]
[1779000004372,50.66,78077.46,31.0,0.0,0.0,0.0]
[1779000005379,50.66,78073.1,31.0,0.0,0.0,0.0]
[1779000008400,50.66,78070.39,31.0,0.0,0.0,0.0]
[1779000013435,50.66,78069.74,31.0,0.0,0.0,0.0]
[1779000018470,50.66,78069.97,31.0,0.0,0.0,0.0]
[1779000025519,50.66,78069.74,31.0,0.0,0.0,0.0]
[1779000036596,50.66,78069.89,31.0,0.0,0.0,0.0]
[1779000043645,50.66,78070.4,31.0,0.0,0.0,0.0]
[1779000047673,50.66,78067.02,31.0,0.0,0.0,0.0]
[1779000052708,50.66,78066.94,31.0,0.0,0.0,0.0]
[1779000057743,50.66,78066.78,31.0,0.0,0.0,0.0]
[1779000062778,50.66,78066.85,31.0,0.0,0.0,0.0]
[1779000067813,50.66,78064.96,31.0,0.0,0.0,0.0]
[1779000072848,50.66,78066.19,31.0,0.0,0.0,0.0]
[1779000077883,50.66,78066.11,31.0,0.0,0.0,0.0]
[1779000082918,50.66,78066.19,31.0,0.0,0.0,0.0]
[1779000087953,50.66,78066.18,31.0,0.0,0.0,0.0]
[1779000095007,50.66,78067.96,31.0,0.0,0.0,0.0]
[1779000102051,50.66,78068.94,31.0,0.0,0.0,0.0]
[1779000107086,50.66,78068.48,31.0,0.0,0.0,0.0]
[1779000111114,50.66,78064.37,31.0,0.0,0.0,0.0]
[1779000112121,50.66,78061.37,31.0,0.0,0.0,0.0]
[1779000117156,50.66,78061.18,31.0,0.0,0.0,0.0]
[1779000122191,50.66,78061.16,31.0,0.0,0.0,0.0]
[1779000124205,50.66,78058.57,31.0,0.0,0.0,0.0]
[1779000129240,50.66,78058.6,31.0,0.0,0.0,0.0]
[1779000133268,50.66,78055.09,31.0,0.0,0.0,0.0]
[1779000134275,50.66,78050.55,31.0,0.0,0.0,0.0]
[1779000139310,50.66,78047.34,31.0,0.0,0.0,0.0]
[1779000141324,50.66,78044.5,31.0,0.0,0.0,0.0]
[1779000146359,50.66,78044.31,31.0,0.0,0.0,0.0]
[1779000151394,50.66,78043.58,31.0,0.0,0.0,0.0]
[1779000155422,50.66,78039.03,31.0,0.0,0.0,0.0]
[1779000157436,50.66,78035.24,31.0,0.0,0.0,0.0]
[1779000165492,50.66,78035.86,31.0,0.0,0.0,0.0]
[1779000170527,50.66,78035.6,31.0,0.0,0.0,0.0]
[1779000172541,50.66,78032.11,31.0,0.0,0.0,0.0]
[1779000174555,50.66,78029.0,31.0,0.0,0.0,0.0]
[1779000179590,50.66,78027.94,31.0,0.0,0.0,0.0]
[1779000187651,50.66,78027.03,31.0,0.0,0.0,0.0]
[1779000192686,50.66,78026.42,31.0,0.0,0.0,0.0]
[1779000196714,50.66,78022.64,31.0,0.0,0.0,0.0]
[1779000198728,50.66,78020.04,31.0,0.0,0.0,0.0]
[1779000201749,50.66,78024.75,31.0,0.0,0.0,0.0]
[1779000206784,50.66,78025.59,31.0,0.0,0.0,0.0]
[1779000208798,50.66,78029.33,31.0,0.0,0.0,0.0]
[1779000211819,50.66,78029.4,31.0,0.0,0.0,0.0]
[1779000216855,50.66,78029.22,31.0,0.0,0.0,0.0]
[1779000218869,50.66,78024.48,31.0,0.0,0.0,0.0]
[1779000221890,50.66,78021.43,31.0,0.0,0.0,0.0]
[1779000226925,50.66,78021.24,31.0,0.0,0.0,0.0]
[1779000231960,50.66,78021.14,31.0,0.0,0.0,0.0]
[1779000236995,50.66,78020.78,31.0,0.0,0.0,0.0]
[1779000242030,50.66,78020.32,31.0,0.0,0.0,0.0]
[1779000247065,50.66,78020.53,31.0,0.0,0.0,0.0]
[1779000252100,50.66,78020.6,31.0,0.0,0.0,0.0]
[1779000258142,50.66,78020.51,31.0,0.0,0.0,0.0]
[1779000263177,50.66,78020.81,31.0,0.0,0.0,0.0]
[1779000269219,50.66,78020.84,31.0,0.0,0.0,0.0]
[1779000272240,50.66,78020.92,31.0,0.0,0.0,0.0]
[1779000277275,50.66,78020.81,31.0,0.0,0.0,0.0]
[1779000283317,50.66,78020.77,31.0,0.0,0.0,0.0]
[1779000288352,50.66,78020.96,31.0,0.0,0.0,0.0]
[1779000293387,50.66,78020.96,31.0,0.0,0.0,0.0]
[1779000298422,50.66,78020.99,31.0,0.0,0.0,0.0]
[1779000303458,50.66,78020.49,31.0,0.0,0.0,0.0]
[1779000309502,50.66,78021.02,31.0,0.0,0.0,0.0]
[1779000313531,50.66,78023.71,31.0,0.0,0.0,0.0]
[1779000318566,50.66,78024.04,31.0,0.0,0.0,0.0]
[1779000323601,50.66,78024.15,31.0,0.0,0.0,0.0]
[1779000328636,50.66,78023.87,31.0,0.0,0.0,0.0]
[1779000331661,50.66,78023.98,31.0,0.0,0.0,0.0]
[1779000333675,50.66,78028.32,31.0,0.0,0.0,0.0]
[1779000341731,50.66,78029.35,31.0,0.0,0.0,0.0]
[1779000346766,50.66,78031.93,31.0,0.0,0.0,0.0]
[1779000352808,50.66,78032.3,31.0,0.0,0.0,0.0]
[1779000358850,50.66,78033.17,31.0,0.0,0.0,0.0]
[1779000365900,50.66,78033.28,31.0,0.0,0.0,0.0]
[1779000373956,50.66,78033.06,31.0,0.0,0.0,0.0]
[1779000383019,50.66,78033.2,31.0,0.0,0.0,0.0]
[1779000390071,50.66,78033.02,31.0,0.0,0.0,0.0]
[1779000392085,50.66,78033.23,31.0,0.0,0.0,0.0]
[1779000399134,50.66,78032.98,31.0,0.0,0.0,0.0]
[1779000404169,50.66,78033.44,31.0,0.0,0.0,0.0]
[1779000405176,50.66,78036.23,31.0,0.0,0.0,0.0]
[1779000408197,50.66,78038.73,31.0,0.0,0.0,0.0]
[1779000416253,50.66,78038.72,31.0,0.0,0.0,0.0]
[1779000421288,50.66,78036.25,31.0,0.0,0.0,0.0]
[1779000426323,50.66,78035.43,31.0,0.0,0.0,0.0]
[1779000431358,50.66,78035.28,31.0,0.0,0.0,0.0]
[1779000436395,50.66,78034.99,31.0,0.0,0.0,0.0]
[1779000442437,50.66,78033.93,31.0,0.0,0.0,0.0]
[1779000445458,50.66,78031.2,31.0,0.0,0.0,0.0]
[1779000447472,50.66,78028.65,31.0,0.0,0.0,0.0]
[1779000453515,50.66,78028.04,31.0,0.0,0.0,0.0]
[1779000455327,50.66,78028.07,31.0,0.0,0.0,0.0]
[1779000455933,50.66,78028.07,31.0,0.0,0.0,0.0]
[1779000464646,50.66,78027.81,31.0,0.0,0.0,0.0]
[1779000470688,50.66,78027.44,31.0,0.0,0.0,0.0]
[1779000475723,50.66,78026.53,31.0,0.0,0.0,0.0]
[1779000481765,50.66,78027.15,31.0,0.0,0.0,0.0]
[1779000486800,50.66,78031.17,31.0,0.0,0.0,0.0]
[1779000491835,50.66,78032.28,31.0,0.0,0.0,0.0]
[1779000496870,50.66,78033.0,31.0,0.0,0.0,0.0]
[1779000501909,50.66,78034.43,31.0,0.0,0.0,0.0]
[1779000506944,50.66,78032.76,31.0,0.0,0.0,0.0]
[1779000516009,50.66,78032.79,31.0,0.0,0.0,0.0]
[1779000522597,50.66,78033.25,31.0,0.0,0.0,0.0]
[1779000522622,50.66,78033.25,31.0,0.0,0.0,0.0]
[1779000528091,50.66,78033.05,31.0,0.0,0.0,0.0]
[1779000533126,50.66,78033.02,31.0,0.0,0.0,0.0]
[1779000538161,50.66,78033.73,31.0,0.0,0.0,0.0]
[1779000543196,50.66,78034.43,31.0,0.0,0.0,0.0]
[1779000548231,50.66,78035.46,31.0,0.0,0.0,0.0]
[1779000559308,50.66,78035.28,31.0,0.0,0.0,0.0]
[1779000568371,50.66,78035.58,31.0,0.0,0.0,0.0]
[1779000571392,50.66,78035.67,31.0,0.0,0.0,0.0]
[1779000576427,50.66,78035.7,31.0,0.0,0.0,0.0]
[1779000581462,50.66,78035.64,31.0,0.0,0.0,0.0]
[1779000587504,50.66,78035.82,31.0,0.0,0.0,0.0]
[1779000592539,50.66,78032.96,31.0,0.0,0.0,0.0]
[1779000597574,50.66,78033.53,31.0,0.0,0.0,0.0]
[1779000602613,50.66,78036.52,31.0,0.0,0.0,0.0]
[1779000607648,50.66,78038.12,31.0,0.0,0.0,0.0]
[1779000612683,50.66,78039.21,31.0,0.0,0.0,0.0]
[1779000617719,50.66,78039.98,31.0,0.0,0.0,0.0]
[1779000623761,50.66,78040.65,31.0,0.0,0.0,0.0]
[1779000629803,50.66,78040.73,31.0,0.0,0.0,0.0]
[1779000631817,50.66,78040.73,31.0,0.0,0.0,0.0]
[1779000636854,50.66,78040.74,31.0,0.0,0.0,0.0]
[1779000639876,50.66,78043.62,31.0,0.0,0.0,0.0]
[1779000644911,50.66,78044.41,31.0,0.0,0.0,0.0]
[1779000649946,50.66,78044.61,31.0,0.0,0.0,0.0]
[1779000654981,50.66,78044.6,31.0,0.0,0.0,0.0]
[1779000660028,50.66,78044.6,31.0,0.0,0.0,0.0]
[1779000665063,50.66,78044.72,31.0,0.0,0.0,0.0]
[1779000668084,50.66,78047.75,31.0,0.0,0.0,0.0]
[1779000673119,50.66,78048.21,31.0,0.0,0.0,0.0]
[1779000687217,50.66,78047.8,31.0,0.0,0.0,0.0]
[1779000693259,50.66,78047.77,31.0,0.0,0.0,0.0]
[1779000698294,50.66,78047.98,31.0,0.0,0.0,0.0]
[1779000703329,50.66,78047.96,31.0,0.0,0.0,0.0]
[1779000708373,50.66,78048.05,31.0,0.0,0.0,0.0]
[1779000713408,50.66,78048.42,31.0,0.0,0.0,0.0]
[1779000719450,50.66,78050.28,31.0,0.0,0.0,0.0]
[1779000724485,50.66,78050.25,31.0,0.0,0.0,0.0]
[1779000729526,50.66,78050.84,31.0,0.0,0.0,0.0]
[1779000734561,50.66,78050.97,31.0,0.0,0.0,0.0]
[1779000739596,50.66,78051.05,31.0,0.0,0.0,0.0]
[1779000744632,50.66,78051.01,31.0,0.0,0.0,0.0]
[1779000749666,50.66,78050.8,31.0,0.0,0.0,0.0]
[1779000757722,50.66,78050.79,31.0,0.0,0.0,0.0]
[1779000762757,50.66,78050.72,31.0,0.0,0.0,0.0]
[1779000767792,50.66,78050.79,31.0,0.0,0.0,0.0]
[1779000772827,50.66,78051.09,31.0,0.0,0.0,0.0]
[1779000778869,50.66,78051.14,31.0,0.0,0.0,0.0]
[1779000783904,50.66,78051.24,31.0,0.0,0.0,0.0]
[1779000788939,50.66,78051.22,31.0,0.0,0.0,0.0]
[1779000793974,50.66,78051.32,31.0,0.0,0.0,0.0]
[1779000799011,50.66,78051.08,31.0,0.0,0.0,0.0]
[1779000804046,50.66,78051.07,31.0,0.0,0.0,0.0]
[1779000809081,50.66,78051.0,31.0,0.0,0.0,0.0]
[1779000811095,50.66,78051.07,31.0,0.0,0.0,0.0]
[1779000816130,50.66,78051.07,31.0,0.0,0.0,0.0]
[1779000821165,50.66,78051.04,31.0,0.0,0.0,0.0]
[1779000826200,50.66,78051.09,31.0,0.0,0.0,0.0]
[1779000831235,50.66,78051.04,31.0,0.0,0.0,0.0]
[1779000836270,50.66,78051.04,31.0,0.0,0.0,0.0]
[1779000841305,50.66,78051.17,31.0,0.0,0.0,0.0]
[1779000846340,50.66,78052.11,31.0,0.0,0.0,0.0]
[1779000851375,50.66,78052.25,31.0,0.0,0.0,0.0]
[1779000852382,50.66,78058.64,31.0,0.0,0.0,0.0]
[1779000853389,50.66,78070.21,31.0,0.0,0.0,0.0]
[1779000857417,50.66,78072.59,31.0,0.0,0.0,0.0]
[1779000863459,50.66,78073.22,31.0,0.0,0.0,0.0]
[1779000866480,50.66,78076.34,31.0,0.0,0.0,0.0]
[1779000871515,50.66,78077.63,31.0,0.0,0.0,0.0]
[1779000883599,50.66,78077.99,31.0,0.0,0.0,0.0]
[1779000888634,50.66,78076.8,31.0,0.0,0.0,0.0]
[1779000894676,50.66,78076.21,31.0,0.0,0.0,0.0]
[1779000901725,50.66,78070.22,31.0,0.0,0.0,0.0]
[1779000905753,50.66,78067.67,31.0,0.0,0.0,0.0]
[1779000910788,50.66,78068.4,31.0,0.0,0.0,0.0]
[1779000915823,50.66,78067.79,31.0,0.0,0.0,0.0]
[1779000921867,50.66,78066.49,31.0,0.0,0.0,0.0]
[1779000922872,50.66,78062.33,31.0,0.0,0.0,0.0]
[1779000923879,50.66,78059.4,31.0,0.0,0.0,0.0]
[1779000928914,50.66,78059.07,31.0,0.0,0.0,0.0]
[1779000931935,50.66,78059.64,31.0,0.0,0.0,0.0]
[1779000937977,50.66,78059.56,31.0,0.0,0.0,0.0]
[1779000943013,50.66,78058.1,31.0,0.0,0.0,0.0]
[1779000948047,50.66,78059.36,31.0,0.0,0.0,0.0]
[1779000954089,50.66,78059.24,31.0,0.0,0.0,0.0]
[1779000959129,50.66,78058.99,31.0,0.0,0.0,0.0]
[1779000964164,50.66,78058.77,31.0,0.0,0.0,0.0]
[1779000969199,50.66,78058.88,31.0,0.0,0.0,0.0]
[1779000974234,50.66,78057.15,31.0,0.0,0.0,0.0]
[1779000979269,50.66,78057.12,31.0,0.0,0.0,0.0]
[1779000984304,50.66,78057.12,31.0,0.0,0.0,0.0]
[1779000989339,50.66,78057.1,31.0,0.0,0.0,0.0]
[1779000991353,50.66,78057.1,31.0,0.0,0.0,0.0]
[1779000996388,50.66,78057.17,31.0,0.0,0.0,0.0]
[1779001001423,50.66,78057.15,31.0,0.0,0.0,0.0]
[1779001006458,50.66,78057.14,31.0,0.0,0.0,0.0]
[1779001012500,50.66,78056.87,31.0,0.0,0.0,0.0]
[1779001017536,50.66,78056.87,31.0,0.0,0.0,0.0]
[1779001022571,50.66,78056.87,31.0,0.0,0.0,0.0]
[1779001027606,50.66,78056.94,31.0,0.0,0.0,0.0]
[1779001033648,50.66,78056.83,31.0,0.0,0.0,0.0]
[1779001035662,50.66,78061.27,31.0,0.0,0.0,0.0]
[1779001036669,50.66,78065.2,31.0,0.0,0.0,0.0]
[1779001038683,50.66,78068.0,31.0,0.0,0.0,0.0]
[1779001043718,50.66,78069.8,31.0,0.0,0.0,0.0]
[1779001045732,50.66,78073.28,31.0,0.0,0.0,0.0]
[1779001052781,50.66,78074.67,31.0,0.0,0.0,0.0]
[1779001057816,50.66,78073.91,31.0,0.0,0.0,0.0]
[1779001063858,50.66,78073.93,31.0,0.0,0.0,0.0]
[1779001073928,50.66,78073.78,31.0,0.0,0.0,0.0]
[1779001078963,50.66,78073.71,31.0,0.0,0.0,0.0]
[1779001083998,50.66,78073.66,31.0,0.0,0.0,0.0]
[1779001089033,50.66,78072.97,31.0,0.0,0.0,0.0]
[1779001094068,50.66,78073.12,31.0,0.0,0.0,0.0]
[1779001099103,50.66,78073.12,31.0,0.0,0.0,0.0]
[1779001107159,50.66,78073.16,31.0,0.0,0.0,0.0]
[1779001111187,50.66,78073.12,31.0,0.0,0.0,0.0]
[1779001119243,50.66,78073.09,31.0,0.0,0.0,0.0]
[1779001123271,50.66,78076.14,31.0,0.0,0.0,0.0]
[1779001131327,50.66,78076.19,31.0,0.0,0.0,0.0]
[1779001133598,50.66,78076.19,31.0,0.0,0.0,0.0]
[1779001134617,50.66,78076.28,31.0,0.0,0.0,0.0]
[1779001141397,50.66,78076.7,31.0,0.0,0.0,0.0]
[1779001148446,50.66,78077.72,31.0,0.0,0.0,0.0]
[1779001155495,50.66,78077.73,31.0,0.0,0.0,0.0]
[1779001160530,50.66,78078.83,31.0,0.0,0.0,0.0]
[1779001165565,50.66,78078.76,31.0,0.0,0.0,0.0]
[1779001171607,50.66,78078.73,31.0,0.0,0.0,0.0]
[1779001177649,50.66,78079.67,31.0,0.0,0.0,0.0]
[1779001182684,50.66,78079.6,31.0,0.0,0.0,0.0]
[1779001192754,50.66,78079.6,31.0,0.0,0.0,0.0]
[1779001197789,50.66,78079.7,31.0,0.0,0.0,0.0]
[1779001200845,50.66,78079.61,31.0,0.0,0.0,0.0]
[1779001201817,50.66,78082.2,31.0,0.0,0.0,0.0]
[1779001203831,50.66,78085.27,31.0,0.0,0.0,0.0]
[1779001209873,50.66,78085.48,31.0,0.0,0.0,0.0]
[1779001214908,50.66,78087.38,31.0,0.0,0.0,0.0]
[1779001219943,50.66,78088.06,31.0,0.0,0.0,0.0]
[1779001224978,50.66,78087.94,31.0,0.0,0.0,0.0]
[1779001231020,50.66,78087.87,31.0,0.0,0.0,0.0]
[1779001236055,50.66,78085.53,31.0,0.0,0.0,0.0]
[1779001243104,50.66,78085.93,31.0,0.0,0.0,0.0]
[1779001248139,50.66,78085.99,31.0,0.0,0.0,0.0]
[1779001253175,50.66,78085.95,31.0,0.0,0.0,0.0]
[1779001260224,50.66,78083.67,31.0,0.0,0.0,0.0]
[1779001261231,50.66,78078.89,31.0,0.0,0.0,0.0]
[1779001262238,50.66,78075.62,31.0,0.0,0.0,0.0]
[1779001264252,50.66,78073.26,31.0,0.0,0.0,0.0]
[1779001269287,50.66,78074.66,31.0,0.0,0.0,0.0]
[1779001274322,50.66,78073.99,31.0,0.0,0.0,0.0]
[1779001279357,50.66,78074.61,31.0,0.0,0.0,0.0]
[1779001290434,50.66,78074.27,31.0,0.0,0.0,0.0]
[1779001291441,50.66,78074.28,31.0,0.0,0.0,0.0]
[1779001296476,50.66,78075.11,31.0,0.0,0.0,0.0]
[1779001301512,50.66,78074.34,31.0,0.0,0.0,0.0]
[1779001306546,50.66,78073.49,31.0,0.0,0.0,0.0]
[1779001311581,50.66,78073.13,31.0,0.0,0.0,0.0]
[1779001316616,50.66,78072.94,31.0,0.0,0.0,0.0]
[1779001323665,50.66,78072.96,31.0,0.0,0.0,0.0]
[1779001327693,50.66,78068.46,31.0,0.0,0.0,0.0]
[1779001334742,50.66,78067.93,31.0,0.0,0.0,0.0]
[1779001336756,50.66,78064.56,31.0,0.0,0.0,0.0]
[1779001340785,50.66,78061.68,31.0,0.0,0.0,0.0]
[1779001345820,50.66,78061.31,31.0,0.0,0.0,0.0]
[1779001357904,50.66,78060.04,31.0,0.0,0.0,0.0]
[1779001362939,50.66,78059.33,31.0,0.0,0.0,0.0]
[1779001367974,50.66,78058.93,31.0,0.0,0.0,0.0]
[1779001373009,50.66,78058.94,31.0,0.0,0.0,0.0]
[1779001380058,50.66,78059.69,31.0,0.0,0.0,0.0]
[1779001386100,50.66,78059.31,31.0,0.0,0.0,0.0]
[1779001391136,50.66,78058.83,31.0,0.0,0.0,0.0]
[1779001396171,50.66,78058.54,31.0,0.0,0.0,0.0]
[1779001401206,50.66,78058.47,31.0,0.0,0.0,0.0]
[1779001406241,50.66,78059.38,31.0,0.0,0.0,0.0]
[1779001408255,50.66,78061.63,31.0,0.0,0.0,0.0]
[1779001411276,50.66,78063.52,31.0,0.0,0.0,0.0]
[1779001416311,50.66,78064.02,31.0,0.0,0.0,0.0]
[1779001419332,50.66,78069.27,31.0,0.0,0.0,0.0]
[1779001420339,50.66,78075.07,31.0,0.0,0.0,0.0]
[1779001422353,50.66,78078.55,31.0,0.0,0.0,0.0]
[1779001427388,50.66,78079.24,31.0,0.0,0.0,0.0]
[1779001432423,50.66,78080.31,31.0,0.0,0.0,0.0]
[1779001437458,50.66,78078.74,31.0,0.0,0.0,0.0]
[1779001440479,50.66,78076.51,31.0,0.0,0.0,0.0]
[1779001445515,50.66,78076.51,31.0,0.0,0.0,0.0]
[1779001450550,50.66,78077.03,31.0,0.0,0.0,0.0]
[1779001455585,50.66,78078.34,31.0,0.0,0.0,0.0]
[1779001460620,50.66,78077.7,31.0,0.0,0.0,0.0]
[1779001465655,50.66,78076.97,31.0,0.0,0.0,0.0]
[1779001470690,50.66,78077.68,31.0,0.0,0.0,0.0]
[1779001471698,50.66,78077.48,31.0,0.0,0.0,0.0]
[1779001476732,50.66,78076.23,31.0,0.0,0.0,0.0]
[1779001481767,50.66,78075.19,31.0,0.0,0.0,0.0]
[1779001486802,50.66,78075.4,31.0,0.0,0.0,0.0]
[1779001491837,50.66,78076.49,31.0,0.0,0.0,0.0]
[1779001492844,50.66,78074.29,31.0,0.0,0.0,0.0]
[1779001497879,50.66,78074.36,31.0,0.0,0.0,0.0]
[1779001501907,50.66,78068.54,31.0,0.0,0.0,0.0]
[1779001506942,50.66,78067.54,31.0,0.0,0.0,0.0]
[1779001511977,50.66,78066.94,31.0,0.0,0.0,0.0]
[1779001517012,50.66,78067.22,31.0,0.0,0.0,0.0]
[1779001524061,50.66,78066.73,31.0,0.0,0.0,0.0]
[1779001527082,50.66,78062.76,31.0,0.0,0.0,0.0]
[1779001528089,50.66,78057.52,31.0,0.0,0.0,0.0]
[1779001531110,50.66,78055.75,31.0,0.0,0.0,0.0]
[1779001536145,50.66,78054.83,31.0,0.0,0.0,0.0]
[1779001541180,50.66,78052.26,31.0,0.0,0.0,0.0]
[1779001546215,50.66,78052.51,31.0,0.0,0.0,0.0]
[1779001551250,50.66,78052.59,31.0,0.0,0.0,0.0]
[1779001556285,50.66,78052.56,31.0,0.0,0.0,0.0]
[1779001559306,50.66,78056.8,31.0,0.0,0.0,0.0]
[1779001564341,50.66,78056.1,31.0,0.0,0.0,0.0]
[1779001566355,50.66,78058.49,31.0,0.0,0.0,0.0]
[1779001571390,50.66,78059.0,31.0,0.0,0.0,0.0]
[1779001576426,50.66,78060.49,31.0,0.0,0.0,0.0]
[1779001581464,50.66,78060.09,31.0,0.0,0.0,0.0]
[1779001586496,50.66,78060.73,31.0,0.0,0.0,0.0]
[1779001589517,50.66,78064.31,31.0,0.0,0.0,0.0]
[1779001590524,50.66,78066.9,31.0,0.0,0.0,0.0]
[1779001591531,50.66,78066.55,31.0,0.0,0.0,0.0]
[1779001596566,50.66,78066.48,31.0,0.0,0.0,0.0]
[1779001602608,50.66,78066.09,31.0,0.0,0.0,0.0]
[1779001607643,50.66,78066.11,31.0,0.0,0.0,0.0]
[1779001612678,50.66,78066.01,31.0,0.0,0.0,0.0]
[1779001617713,50.66,78066.14,31.0,0.0,0.0,0.0]
[1779001622748,50.66,78065.69,31.0,0.0,0.0,0.0]
[1779001627784,50.66,78065.77,31.0,0.0,0.0,0.0]
[1779001632819,50.66,78065.67,31.0,0.0,0.0,0.0]
[1779001637854,50.66,78065.93,31.0,0.0,0.0,0.0]
[1779001642889,50.66,78065.86,31.0,0.0,0.0,0.0]
[1779001645910,50.66,78068.3,31.0,0.0,0.0,0.0]
[1779001650945,50.66,78069.34,31.0,0.0,0.0,0.0]
[1779001651952,50.66,78069.49,31.0,0.0,0.0,0.0]
[1779001656987,50.66,78071.47,31.0,0.0,0.0,0.0]
[1779001662022,50.66,78072.24,31.0,0.0,0.0,0.0]
[1779001667057,50.66,78073.1,31.0,0.0,0.0,0.0]
[1779001672092,50.66,78072.87,31.0,0.0,0.0,0.0]
[1779001683169,50.66,78073.03,31.0,0.0,0.0,0.0]
[1779001693240,50.66,78073.01,31.0,0.0,0.0,0.0]
[1779001698275,50.66,78072.98,31.0,0.0,0.0,0.0]
[1779001703317,50.66,78073.08,31.0,0.0,0.0,0.0]
[1779001708352,50.66,78073.12,31.0,0.0,0.0,0.0]
[1779001711373,50.66,78073.17,31.0,0.0,0.0,0.0]
[1779001717415,50.66,78072.75,31.0,0.0,0.0,0.0]
[1779001722450,50.66,78072.75,31.0,0.0,0.0,0.0]
[1779001727485,50.66,78073.32,31.0,0.0,0.0,0.0]
[1779001732520,50.66,78073.97,31.0,0.0,0.0,0.0]
[1779001737555,50.66,78073.91,31.0,0.0,0.0,0.0]
[1779001743597,50.66,78073.28,31.0,0.0,0.0,0.0]
[1779001749644,50.66,78073.78,31.0,0.0,0.0,0.0]
[1779001756694,50.66,78073.71,31.0,0.0,0.0,0.0]
[1779001764752,50.66,78074.26,31.0,0.0,0.0,0.0]
[1779001769786,50.66,78075.22,31.0,0.0,0.0,0.0]
[1779001771800,50.66,78075.44,31.0,0.0,0.0,0.0]
[1779001776837,50.66,78075.5,31.0,0.0,0.0,0.0]
[1779001781872,50.66,78075.26,31.0,0.0,0.0,0.0]
[1779001786907,50.66,78074.65,31.0,0.0,0.0,0.0]
[1779001791942,50.66,78075.37,31.0,0.0,0.0,0.0]
[1779001796977,50.66,78075.26,31.0,0.0,0.0,0.0]
[1779001799998,50.66,78070.49,31.0,0.0,0.0,0.0]
[1779001801005,50.66,78066.12,31.0,0.0,0.0,0.0]
[1779001806040,50.66,78065.45,31.0,0.0,0.0,0.0]
[1779001811078,50.66,78065.58,31.0,0.0,0.0,0.0]
[1779001816113,50.66,78065.16,31.0,0.0,0.0,0.0]
[1779001823162,50.66,78065.19,31.0,0.0,0.0,0.0]
[1779001828197,50.66,78064.05,31.0,0.0,0.0,0.0]
[1779001831218,50.66,78064.36,31.0,0.0,0.0,0.0]
[1779001836253,50.66,78064.82,31.0,0.0,0.0,0.0]
[1779001845316,50.66,78064.66,31.0,0.0,0.0,0.0]
[1779001848337,50.66,78068.34,31.0,0.0,0.0,0.0]
[1779001853372,50.66,78068.45,31.0,0.0,0.0,0.0]
[1779001858407,50.66,78068.47,31.0,0.0,0.0,0.0]
[1779001863442,50.66,78068.69,31.0,0.0,0.0,0.0]
[1779001868477,50.66,78068.61,31.0,0.0,0.0,0.0]
[1779001873512,50.66,78068.35,31.0,0.0,0.0,0.0]
[1779001880561,50.66,78066.83,31.0,0.0,0.0,0.0]
[1779001887610,50.66,78067.31,31.0,0.0,0.0,0.0]
[1779001889624,50.66,78064.75,31.0,0.0,0.0,0.0]
[1779001891638,50.66,78065.37,31.0,0.0,0.0,0.0]
[1779001898687,50.66,78065.49,31.0,0.0,0.0,0.0]
[1779001905736,50.66,78065.7,31.0,0.0,0.0,0.0]
[1779001909764,50.66,78067.73,31.0,0.0,0.0,0.0]
[1779001914799,50.66,78067.21,31.0,0.0,0.0,0.0]
[1779001919834,50.66,78066.94,31.0,0.0,0.0,0.0]
[1779001924869,50.66,78066.72,31.0,0.0,0.0,0.0]
[1779001925876,50.66,78072.56,31.0,0.0,0.0,0.0]
[1779001926883,50.66,78077.69,31.0,0.0,0.0,0.0]
[1779001932925,50.66,78078.35,31.0,0.0,0.0,0.0]
[1779001937960,50.66,78078.7,31.0,0.0,0.0,0.0]
[1779001944002,50.66,78075.36,31.0,0.0,0.0,0.0]
[1779001948034,50.66,78072.91,31.0,0.0,0.0,0.0]
[1779001952063,50.66,78072.87,31.0,0.0,0.0,0.0]
[1779001957098,50.66,78071.19,31.0,0.0,0.0,0.0]
[1779001962133,50.66,78071.41,31.0,0.0,0.0,0.0]
[1779001968175,50.66,78071.85,31.0,0.0,0.0,0.0]
[1779001974217,50.66,78072.73,31.0,0.0,0.0,0.0]
[1779001979252,50.66,78072.74,31.0,0.0,0.0,0.0]
[1779001984287,50.66,78072.5,31.0,0.0,0.0,0.0]
[1779001989322,50.66,78072.65,31.0,0.0,0.0,0.0]
[1779001999392,50.66,78072.65,31.0,0.0,0.0,0.0]
[1779002004427,50.66,78074.33,31.0,0.0,0.0,0.0]
[1779002009462,50.66,78074.59,31.0,0.0,0.0,0.0]
[1779002011476,50.66,78073.73,31.0,0.0,0.0,0.0]
[1779002016512,50.66,78073.66,31.0,0.0,0.0,0.0]
[1779002021547,50.66,78073.74,31.0,0.0,0.0,0.0]
[1779002026582,50.66,78071.23,31.0,0.0,0.0,0.0]
[1779002027589,50.66,78069.11,31.0,0.0,0.0,0.0]
[1779002030610,50.66,78072.25,31.0,0.0,0.0,0.0]
[1779002035645,50.66,78074.22,31.0,0.0,0.0,0.0]
[1779002041687,50.66,78074.31,31.0,0.0,0.0,0.0]
[1779002048736,50.66,78073.67,31.0,0.0,0.0,0.0]
[1779002053771,50.66,78072.94,31.0,0.0,0.0,0.0]
[1779002060820,50.66,78072.6,31.0,0.0,0.0,0.0]
[1779002067870,50.66,78072.57,31.0,0.0,0.0,0.0]
[1779002071898,50.66,78072.43,31.0,0.0,0.0,0.0]
[1779002076933,50.66,78072.64,31.0,0.0,0.0,0.0]
[1779002081968,50.66,78072.6,31.0,0.0,0.0,0.0]
[1779002084989,50.66,78067.61,31.0,0.0,0.0,0.0]
[1779002087003,50.66,78065.36,31.0,0.0,0.0,0.0]
[1779002092038,50.66,78065.37,31.0,0.0,0.0,0.0]
[1779002097075,50.66,78065.67,31.0,0.0,0.0,0.0]
[1779002102110,50.66,78066.15,31.0,0.0,0.0,0.0]
[1779002107145,50.66,78065.58,31.0,0.0,0.0,0.0]
[1779002120237,50.66,78065.52,31.0,0.0,0.0,0.0]
[1779002129300,50.66,78065.35,31.0,0.0,0.0,0.0]
[1779002133328,50.66,78065.32,31.0,0.0,0.0,0.0]
[1779002139373,50.66,78061.8,31.0,0.0,0.0,0.0]
[1779002140380,50.66,78057.96,31.0,0.0,0.0,0.0]
[1779002145417,50.66,78056.42,31.0,0.0,0.0,0.0]
[1779002150452,50.66,78055.75,31.0,0.0,0.0,0.0]
[1779002159515,50.66,78055.65,31.0,0.0,0.0,0.0]
[1779002164550,50.66,78055.66,31.0,0.0,0.0,0.0]
[1779002169585,50.66,78055.44,31.0,0.0,0.0,0.0]
[1779002174624,50.66,78056.38,31.0,0.0,0.0,0.0]
[1779002180665,50.66,78055.55,31.0,0.0,0.0,0.0]
[1779002185700,50.66,78055.59,31.0,0.0,0.0,0.0]
[1779002194763,50.66,78055.55,31.0,0.0,0.0,0.0]
[1779002199798,50.66,78055.93,31.0,0.0,0.0,0.0]
[1779002204833,50.66,78054.24,31.0,0.0,0.0,0.0]
[1779002209868,50.66,78053.33,31.0,0.0,0.0,0.0]
[1779002214903,50.66,78054.4,31.0,0.0,0.0,0.0]
[1779002220945,50.66,78054.63,31.0,0.0,0.0,0.0]
[1779002232022,50.66,78054.0,31.0,0.0,0.0,0.0]
[1779002237058,50.66,78054.27,31.0,0.0,0.0,0.0]
[1779002242093,50.66,78053.83,31.0,0.0,0.0,0.0]
[1779002243100,50.66,78051.91,31.0,0.0,0.0,0.0]
[1779002248135,50.66,78051.7,31.0,0.0,0.0,0.0]
[1779002251156,50.66,78051.1,31.0,0.0,0.0,0.0]
[1779002258205,50.66,78051.13,31.0,0.0,0.0,0.0]
[1779002263240,50.66,78051.06,31.0,0.0,0.0,0.0]
[1779002268275,50.66,78049.42,31.0,0.0,0.0,0.0]
[1779002269282,50.66,78047.35,31.0,0.0,0.0,0.0]
[1779002274317,50.66,78047.99,31.0,0.0,0.0,0.0]
[1779002279353,50.66,78048.12,31.0,0.0,0.0,0.0]
[1779002284388,50.66,78048.23,31.0,0.0,0.0,0.0]
[1779002289425,50.66,78048.63,31.0,0.0,0.0,0.0]
[1779002295467,50.66,78048.15,31.0,0.0,0.0,0.0]
[1779002302516,50.66,78048.06,31.0,0.0,0.0,0.0]
[1779002307551,50.66,78045.7,31.0,0.0,0.0,0.0]
[1779002318631,50.66,78046.8,31.0,0.0,0.0,0.0]
[1779002323666,50.66,78046.72,31.0,0.0,0.0,0.0]
[1779002328701,50.66,78046.54,31.0,0.0,0.0,0.0]
[1779002333736,50.66,78046.58,31.0,0.0,0.0,0.0]
[1779002339779,50.66,78046.68,31.0,0.0,0.0,0.0]
[1779002340786,50.66,78040.79,31.0,0.0,0.0,0.0]
[1779002341793,50.66,78033.8,31.0,0.0,0.0,0.0]
[1779002342800,50.66,78031.82,31.0,0.0,0.0,0.0]
[1779002343807,50.66,78034.78,31.0,0.0,0.0,0.0]
[1779002344814,50.66,78039.46,31.0,0.0,0.0,0.0]
[1779002349849,50.66,78040.51,31.0,0.0,0.0,0.0]
[1779002354885,50.66,78040.77,31.0,0.0,0.0,0.0]
[1779002359920,50.66,78041.12,31.0,0.0,0.0,0.0]
[1779002363948,50.66,78039.2,31.0,0.0,0.0,0.0]
[1779002368983,50.66,78039.08,31.0,0.0,0.0,0.0]
[1779002372008,50.66,78039.19,31.0,0.0,0.0,0.0]
[1779002377042,50.66,78038.8,31.0,0.0,0.0,0.0]
[1779002380063,50.66,78036.36,31.0,0.0,0.0,0.0]
[1779002385098,50.66,78035.73,31.0,0.0,0.0,0.0]
[1779002390133,50.66,78035.34,31.0,0.0,0.0,0.0]
[1779002395168,50.66,78035.43,31.0,0.0,0.0,0.0]
[1779002400203,50.66,78034.0,31.0,0.0,0.0,0.0]
[1779002405238,50.66,78034.41,31.0,0.0,0.0,0.0]
[1779002410273,50.66,78034.42,31.0,0.0,0.0,0.0]
[1779002415308,50.66,78034.43,31.0,0.0,0.0,0.0]
[1779002420343,50.66,78034.35,31.0,0.0,0.0,0.0]
[1779002425378,50.66,78032.94,31.0,0.0,0.0,0.0]
[1779002430413,50.66,78033.01,31.0,0.0,0.0,0.0]
[1779002431420,50.66,78033.08,31.0,0.0,0.0,0.0]
[1779002437462,50.66,78033.4,31.0,0.0,0.0,0.0]
[1779002443504,50.66,78032.93,31.0,0.0,0.0,0.0]
[1779002448539,50.66,78036.67,31.0,0.0,0.0,0.0]
[1779002449546,50.66,78039.57,31.0,0.0,0.0,0.0]
[1779002450553,50.66,78041.42,31.0,0.0,0.0,0.0]
[1779002452567,50.66,78043.35,31.0,0.0,0.0,0.0]
[1779002457602,50.66,78042.97,31.0,0.0,0.0,0.0]
[1779002462637,50.66,78042.99,31.0,0.0,0.0,0.0]
[1779002466665,50.66,78041.13,31.0,0.0,0.0,0.0]
[1779002471700,50.66,78040.97,31.0,0.0,0.0,0.0]
[1779002476737,50.66,78040.94,31.0,0.0,0.0,0.0]
[1779002481774,50.66,78040.26,31.0,0.0,0.0,0.0]
[1779002487816,50.66,78037.24,31.0,0.0,0.0,0.0]
[1779002489830,50.66,78034.63,31.0,0.0,0.0,0.0]
[1779002491844,50.66,78034.38,31.0,0.0,0.0,0.0]
[1779002496879,50.66,78033.82,31.0,0.0,0.0,0.0]
[1779002502921,50.66,78033.96,31.0,0.0,0.0,0.0]
[1779002507956,50.66,78034.65,31.0,0.0,0.0,0.0]
[1779002512991,50.66,78033.95,31.0,0.0,0.0,0.0]
[1779002518029,50.66,78034.28,31.0,0.0,0.0,0.0]
[1779002522057,50.66,78037.9,31.0,0.0,0.0,0.0]
[1779002527092,50.66,78037.05,31.0,0.0,0.0,0.0]
[1779002532127,50.66,78037.99,31.0,0.0,0.0,0.0]
[1779002537162,50.66,78037.76,31.0,0.0,0.0,0.0]
[1779002545218,50.66,78037.63,31.0,0.0,0.0,0.0]
[1779002550253,50.66,78037.54,31.0,0.0,0.0,0.0]
[1779002551260,50.66,78037.36,31.0,0.0,0.0,0.0]
[1779002564351,50.66,78037.51,31.0,0.0,0.0,0.0]
[1779002569386,50.66,78036.49,31.0,0.0,0.0,0.0]
[1779002574422,50.66,78035.09,31.0,0.0,0.0,0.0]
[1779002580466,50.66,78034.9,31.0,0.0,0.0,0.0]
[1779002585499,50.66,78034.85,31.0,0.0,0.0,0.0]
[1779002590534,50.66,78033.55,31.0,0.0,0.0,0.0]
[1779002596576,50.66,78033.08,31.0,0.0,0.0,0.0]
[1779002601611,50.66,78033.16,31.0,0.0,0.0,0.0]
[1779002607653,50.66,78033.89,31.0,0.0,0.0,0.0]
[1779002611681,50.66,78033.67,31.0,0.0,0.0,0.0]
[1779002614702,50.66,78036.69,31.0,0.0,0.0,0.0]
[1779002617723,50.66,78038.58,31.0,0.0,0.0,0.0]
[1779002626787,50.66,78038.23,31.0,0.0,0.0,0.0]
[1779002632829,50.66,78038.91,31.0,0.0,0.0,0.0]
[1779002638871,50.66,78040.49,31.0,0.0,0.0,0.0]
[1779002639878,50.66,78045.6,31.0,0.0,0.0,0.0]
[1779002640885,50.66,78050.07,31.0,0.0,0.0,0.0]
[1779002645924,50.66,78051.41,31.0,0.0,0.0,0.0]
[1779002650959,50.66,78051.66,31.0,0.0,0.0,0.0]
[1779002651966,50.66,78061.91,31.0,0.0,0.0,0.0]
[1779002652973,50.66,78067.67,31.0,0.0,0.0,0.0]
[1779002653980,50.66,78073.41,31.0,0.0,0.0,0.0]
[1779002659015,50.66,78073.28,31.0,0.0,0.0,0.0]
[1779002667072,50.66,78073.15,31.0,0.0,0.0,0.0]
[1779002671100,50.66,78074.6,31.0,0.0,0.0,0.0]
[1779002676135,50.66,78074.77,31.0,0.0,0.0,0.0]
[1779002681170,50.66,78075.12,31.0,0.0,0.0,0.0]
[1779002686205,50.66,78075.85,31.0,0.0,0.0,0.0]
[1779002691241,50.66,78075.58,31.0,0.0,0.0,0.0]
[1779002696276,50.66,78075.14,31.0,0.0,0.0,0.0]
[1779002701311,50.66,78075.83,31.0,0.0,0.0,0.0]
[1779002707354,50.66,78073.71,31.0,0.0,0.0,0.0]
[1779002710375,50.66,78075.49,31.0,0.0,0.0,0.0]
[1779002715410,50.66,78075.51,31.0,0.0,0.0,0.0]
[1779002716417,50.66,78079.72,31.0,0.0,0.0,0.0]
[1779002717424,50.66,78085.08,31.0,0.0,0.0,0.0]
[1779002720445,50.66,78086.84,31.0,0.0,0.0,0.0]
[1779002725480,50.66,78087.24,31.0,0.0,0.0,0.0]
[1779002730515,50.66,78096.93,31.0,0.0,0.0,0.0]
[1779002731522,50.66,78103.47,31.0,0.0,0.0,0.0]
[1779002735560,50.66,78100.16,31.0,0.0,0.0,0.0]
[1779002736567,50.66,78097.11,31.0,0.0,0.0,0.0]
[1779002737574,50.66,78099.34,31.0,0.0,0.0,0.0]
[1779002738581,50.66,78102.15,31.0,0.0,0.0,0.0]
[1779002745630,50.66,78102.68,31.0,0.0,0.0,0.0]
[1779002748652,50.66,78107.01,31.0,0.0,0.0,0.0]
[1779002749659,50.66,78109.96,31.0,0.0,0.0,0.0]
[1779002754694,50.66,78113.5,31.0,0.0,0.0,0.0]
[1779002760736,50.66,78112.74,31.0,0.0,0.0,0.0]
[1779002761743,50.66,78110.93,31.0,0.0,0.0,0.0]
[1779002762750,50.66,78108.19,31.0,0.0,0.0,0.0]
[1779002772820,50.66,78108.08,31.0,0.0,0.0,0.0]
[1779002777855,50.66,78107.29,31.0,0.0,0.0,0.0]
[1779002782890,50.66,78106.5,31.0,0.0,0.0,0.0]
[1779002786918,50.66,78104.71,31.0,0.0,0.0,0.0]
[1779002788932,50.66,78102.99,31.0,0.0,0.0,0.0]
[1779002792961,50.66,78103.89,31.0,0.0,0.0,0.0]
[1779002797996,50.66,78106.18,31.0,0.0,0.0,0.0]
[1779002800010,50.66,78108.53,31.0,0.0,0.0,0.0]
[1779002805045,50.66,78109.45,31.0,0.0,0.0,0.0]
[1779002809074,50.66,78114.12,31.0,0.0,0.0,0.0]
[1779002815116,50.66,78114.86,31.0,0.0,0.0,0.0]
[1779002821158,50.66,78115.39,31.0,0.0,0.0,0.0]
[1779002826193,50.66,78115.98,31.0,0.0,0.0,0.0]
[1779002831228,50.66,78116.46,31.0,0.0,0.0,0.0]
[1779002836263,50.66,78116.03,31.0,0.0,0.0,0.0]
[1779002841298,50.66,78116.36,31.0,0.0,0.0,0.0]
[1779002846334,50.66,78116.75,31.0,0.0,0.0,0.0]
[1779002849354,50.66,78114.27,31.0,0.0,0.0,0.0]
[1779002851368,50.66,78113.05,31.0,0.0,0.0,0.0]
[1779002860432,50.66,78112.83,31.0,0.0,0.0,0.0]
[1779002862446,50.66,78109.87,31.0,0.0,0.0,0.0]
[1779002872516,50.66,78109.82,31.0,0.0,0.0,0.0]
[1779002877551,50.66,78109.89,31.0,0.0,0.0,0.0]
[1779002882586,50.66,78109.17,31.0,0.0,0.0,0.0]
[1779002884600,50.66,78105.2,31.0,0.0,0.0,0.0]
[1779002885607,50.66,78101.04,31.0,0.0,0.0,0.0]
[1779002890654,50.66,78100.7,31.0,0.0,0.0,0.0]
[1779002896696,50.66,78100.95,31.0,0.0,0.0,0.0]
[1779002902739,50.66,78102.15,31.0,0.0,0.0,0.0]
[1779002906766,50.66,78099.88,31.0,0.0,0.0,0.0]
[1779002911801,50.66,78099.92,31.0,0.0,0.0,0.0]
[1779002916836,50.66,78100.47,31.0,0.0,0.0,0.0]
[1779002921871,50.66,78100.23,31.0,0.0,0.0,0.0]
[1779002926906,50.66,78099.55,31.0,0.0,0.0,0.0]
[1779002932948,50.66,78100.08,31.0,0.0,0.0,0.0]
[1779002937983,50.66,78100.1,31.0,0.0,0.0,0.0]
[1779002943018,50.66,78101.35,31.0,0.0,0.0,0.0]
[1779002948053,50.66,78101.19,31.0,0.0,0.0,0.0]
[1779002953088,50.66,78101.67,31.0,0.0,0.0,0.0]
[1779002960137,50.66,78101.66,31.0,0.0,0.0,0.0]
[1779002962151,50.66,78098.97,31.0,0.0,0.0,0.0]
[1779002963158,50.66,78095.33,31.0,0.0,0.0,0.0]
[1779002972221,50.66,78094.14,31.0,0.0,0.0,0.0]
[1779002978263,50.66,78093.75,31.0,0.0,0.0,0.0]
[1779002983298,50.66,78093.55,31.0,0.0,0.0,0.0]
[1779002988333,50.66,78092.18,31.0,0.0,0.0,0.0]
[1779002993368,50.66,78092.8,31.0,0.0,0.0,0.0]
[1779002998403,50.66,78093.54,31.0,0.0,0.0,0.0]
[1779003002431,50.66,78097.98,31.0,0.0,0.0,0.0]
[1779003007466,50.66,78099.51,31.0,0.0,0.0,0.0]
[1779003012501,50.66,78098.96,31.0,0.0,0.0,0.0]
[1779003017540,50.66,78096.74,31.0,0.0,0.0,0.0]
[1779003022576,50.66,78096.88,31.0,0.0,0.0,0.0]
[1779003027611,50.66,78098.45,31.0,0.0,0.0,0.0]
[1779003031639,50.66,78098.48,31.0,0.0,0.0,0.0]
[1779003036674,50.66,78098.38,31.0,0.0,0.0,0.0]
[1779003042716,50.66,78099.8,31.0,0.0,0.0,0.0]
[1779003044985,50.66,78104.82,31.0,0.0,0.0,0.0]
[1779003050772,50.66,78105.37,31.0,0.0,0.0,0.0]
[1779003053793,50.66,78107.65,31.0,0.0,0.0,0.0]
[1779003057821,50.66,78105.64,31.0,0.0,0.0,0.0]
[1779003062858,50.66,78106.04,31.0,0.0,0.0,0.0]
[1779003067893,50.66,78106.38,31.0,0.0,0.0,0.0]
[1779003072928,50.66,78107.12,31.0,0.0,0.0,0.0]
[1779003073940,50.66,78112.8,31.0,0.0,0.0,0.0]
[1779003077000,50.66,78115.42,31.0,0.0,0.0,0.0]
[1779003080989,50.66,78122.58,31.0,0.0,0.0,0.0]
[1779003085017,50.66,78124.55,31.0,0.0,0.0,0.0]
[1779003089045,50.66,78127.21,31.0,0.0,0.0,0.0]
[1779003091059,50.66,78127.21,31.0,0.0,0.0,0.0]
[1779003096087,50.66,78128.75,31.0,0.0,0.0,0.0]
[1779003097088,50.66,78131.03,31.0,0.0,0.0,0.0]
[1779003102136,50.66,78131.03,31.0,0.0,0.0,0.0]
[1779003105157,50.66,78136.56,31.0,0.0,0.0,0.0]
[1779003110192,50.66,78136.98,31.0,0.0,0.0,0.0]
[1779003115227,50.66,78137.18,31.0,0.0,0.0,0.0]
[1779003117241,50.66,78140.35,31.0,0.0,0.0,0.0]
[1779003122276,50.66,78141.67,31.0,0.0,0.0,0.0]
[1779003127311,50.66,78142.2,31.0,0.0,0.0,0.0]
[1779003129325,50.66,78150.58,31.0,0.0,0.0,0.0]
[1779003134360,50.66,78151.11,31.0,0.0,0.0,0.0]
[1779003136374,50.66,78158.75,31.0,0.0,0.0,0.0]
[1779003142416,50.66,78158.96,31.0,0.0,0.0,0.0]
[1779003147452,50.66,78158.41,31.0,0.0,0.0,0.0]
[1779003151480,50.66,78158.23,31.0,0.0,0.0,0.0]
[1779003156515,50.66,78161.06,31.0,0.0,0.0,0.0]
[1779003161550,50.66,78160.77,31.0,0.0,0.0,0.0]
[1779003164572,50.66,78166.04,31.0,0.0,0.0,0.0]
[1779003168602,50.66,78168.76,31.0,0.0,0.0,0.0]
[1779003172629,50.66,78164.51,31.0,0.0,0.0,0.0]
[1779003176660,50.66,78161.92,31.0,0.0,0.0,0.0]
[1779003181695,50.66,78161.12,31.0,0.0,0.0,0.0]
[1779003186730,50.66,78161.39,31.0,0.0,0.0,0.0]
[1779003191765,50.66,78160.45,31.0,0.0,0.0,0.0]
[1779003192193,50.66,78155.92,31.0,0.0,0.0,0.0]
[1779003196800,50.66,78157.71,31.0,0.0,0.0,0.0]
[1779003201835,50.66,78157.61,31.0,0.0,0.0,0.0]
[1779003206873,50.66,78158.03,31.0,0.0,0.0,0.0]
[1779003211908,50.66,78156.86,31.0,0.0,0.0,0.0]
[1779003212915,50.66,78158.64,31.0,0.0,0.0,0.0]
[1779003216943,50.66,78160.6,31.0,0.0,0.0,0.0]
[1779003220971,50.66,78162.21,31.0,0.0,0.0,0.0]
[1779003226006,50.66,78161.96,31.0,0.0,0.0,0.0]
[1779003231041,50.66,78162.51,31.0,0.0,0.0,0.0]
[1779003236076,50.66,78163.07,31.0,0.0,0.0,0.0]
[1779003241111,50.66,78164.55,31.0,0.0,0.0,0.0]
[1779003246147,50.66,78164.21,31.0,0.0,0.0,0.0]
[1779003251181,50.66,78164.42,31.0,0.0,0.0,0.0]
[1779003256216,50.66,78165.24,31.0,0.0,0.0,0.0]
[1779003261251,50.66,78165.62,31.0,0.0,0.0,0.0]
[1779003266287,50.66,78166.38,31.0,0.0,0.0,0.0]
[1779003271276,50.66,78165.63,31.0,0.0,0.0,0.0]
[1779003276357,50.66,78167.94,31.0,0.0,0.0,0.0]
[1779003281392,50.66,78168.27,31.0,0.0,0.0,0.0]
[1779003286427,50.66,78168.12,31.0,0.0,0.0,0.0]
[1779003291462,50.66,78168.2,31.0,0.0,0.0,0.0]
[1779003296497,50.66,78170.4,31.0,0.0,0.0,0.0]
[1779003301532,50.66,78170.07,31.0,0.0,0.0,0.0]
[1779003306567,50.66,78169.71,31.0,0.0,0.0,0.0]
[1779003311604,50.66,78169.84,31.0,0.0,0.0,0.0]
[1779003312611,50.66,78161.66,31.0,0.0,0.0,0.0]
[1779003317646,50.66,78161.63,31.0,0.0,0.0,0.0]
[1779003323688,50.66,78161.46,31.0,0.0,0.0,0.0]
[1779003329730,50.66,78161.48,31.0,0.0,0.0,0.0]
[1779003331333,50.66,78161.48,31.0,0.0,0.0,0.0]
[1779003336779,50.66,78161.99,31.0,0.0,0.0,0.0]
[1779003341814,50.66,78161.95,31.0,0.0,0.0,0.0]
[1779003347856,50.66,78162.41,31.0,0.0,0.0,0.0]
[1779003348350,50.66,78160.93,31.0,0.0,0.0,0.0]
[1779003353355,50.66,78161.15,31.0,0.0,0.0,0.0]
[1779003358361,50.66,78161.56,31.0,0.0,0.0,0.0]
[1779003363971,50.66,78161.39,31.0,0.0,0.0,0.0]
[1779003364978,50.66,78164.12,31.0,0.0,0.0,0.0]
[1779003370013,50.66,78165.49,31.0,0.0,0.0,0.0]
[1779003375048,50.66,78165.76,31.0,0.0,0.0,0.0]
[1779003380083,50.66,78165.73,31.0,0.0,0.0,0.0]
[1779003385118,50.66,78164.35,31.0,0.0,0.0,0.0]
[1779003390153,50.66,78164.17,31.0,0.0,0.0,0.0]
[1779003391160,50.66,78164.17,31.0,0.0,0.0,0.0]
[1779003396196,50.66,78165.07,31.0,0.0,0.0,0.0]
[1779003397202,50.66,78166.77,31.0,0.0,0.0,0.0]
[1779003402238,50.66,78166.66,31.0,0.0,0.0,0.0]
[1779003407273,50.66,78167.01,31.0,0.0,0.0,0.0]
[1779003412308,50.66,78167.72,31.0,0.0,0.0,0.0]
[1779003417343,50.66,78168.21,31.0,0.0,0.0,0.0]
[1779003422378,50.66,78168.99,31.0,0.0,0.0,0.0]
[1779003424392,50.66,78170.98,31.0,0.0,0.0,0.0]
[1779003429427,50.66,78170.61,31.0,0.0,0.0,0.0]
[1779003432448,50.66,78172.1,31.0,0.0,0.0,0.0]
[1779003436476,50.66,78167.87,31.0,0.0,0.0,0.0]
[1779003440528,50.66,78160.3,31.0,0.0,0.0,0.0]
[1779003445563,50.66,78160.23,31.0,0.0,0.0,0.0]
[1779003450598,50.66,78160.36,31.0,0.0,0.0,0.0]
[1779003451605,50.66,78160.36,31.0,0.0,0.0,0.0]
[1779003456640,50.66,78162.26,31.0,0.0,0.0,0.0]
[1779003461675,50.66,78162.02,31.0,0.0,0.0,0.0]
[1779003464696,50.66,78149.76,31.0,0.0,0.0,0.0]
[1779003468725,50.66,78135.02,31.0,0.0,0.0,0.0]
[1779003473762,50.66,78135.21,31.0,0.0,0.0,0.0]
[1779003478797,50.66,78134.95,31.0,0.0,0.0,0.0]
[1779003483832,50.66,78134.44,31.0,0.0,0.0,0.0]
[1779003488867,50.66,78133.18,31.0,0.0,0.0,0.0]
[1779003493903,50.66,78133.24,31.0,0.0,0.0,0.0]
[1779003496924,50.66,78129.94,31.0,0.0,0.0,0.0]
[1779003500952,50.66,78123.62,31.0,0.0,0.0,0.0]
[1779003504980,50.66,78118.03,31.0,0.0,0.0,0.0]
[1779003509008,50.66,78114.34,31.0,0.0,0.0,0.0]
[1779003511491,50.66,78114.34,31.0,0.0,0.0,0.0]
[1779003517067,50.66,78114.22,31.0,0.0,0.0,0.0]
[1779003521095,50.66,78108.26,31.0,0.0,0.0,0.0]
[1779003526130,50.66,78107.0,31.0,0.0,0.0,0.0]
[1779003531165,50.66,78106.1,31.0,0.0,0.0,0.0]
[1779003533179,50.66,78103.99,31.0,0.0,0.0,0.0]
[1779003538218,50.66,78103.23,31.0,0.0,0.0,0.0]
[1779003543253,50.66,78103.04,31.0,0.0,0.0,0.0]
[1779003545267,50.66,78101.39,31.0,0.0,0.0,0.0]
[1779003550302,50.66,78101.99,31.0,0.0,0.0,0.0]
[1779003553323,50.66,78104.75,31.0,0.0,0.0,0.0]
[1779003557351,50.66,78110.31,31.0,0.0,0.0,0.0]
[1779003562386,50.66,78111.54,31.0,0.0,0.0,0.0]
[1779003567421,50.66,78111.5,31.0,0.0,0.0,0.0]
[1779003568531,50.66,78116.23,31.0,0.0,0.0,0.0]
[1779003571449,50.66,78116.23,31.0,0.0,0.0,0.0]
[1779003576487,50.66,78116.42,31.0,0.0,0.0,0.0]
[1779003580515,50.66,78118.22,31.0,0.0,0.0,0.0]
[1779003585550,50.66,78117.88,31.0,0.0,0.0,0.0]
[1779003590613,50.66,78117.84,31.0,0.0,0.0,0.0]
[1779003595620,50.66,78117.89,31.0,0.0,0.0,0.0]
[1779003596627,50.66,78121.36,31.0,0.0,0.0,0.0]
[1779003601662,50.66,78121.53,31.0,0.0,0.0,0.0]
[1779003604684,50.66,78126.58,31.0,0.0,0.0,0.0]
[1779003610726,50.66,78126.64,31.0,0.0,0.0,0.0]
[1779003615761,50.66,78126.64,31.0,0.0,0.0,0.0]
[1779003621803,50.66,78127.18,31.0,0.0,0.0,0.0]
[1779003626839,50.66,78127.06,31.0,0.0,0.0,0.0]
[1779003631874,50.66,78126.84,31.0,0.0,0.0,0.0]
[1779003636909,50.66,78126.89,31.0,0.0,0.0,0.0]
[1779003641944,50.66,78127.46,31.0,0.0,0.0,0.0]
[1779003646979,50.66,78127.46,31.0,0.0,0.0,0.0]
[1779003648993,50.66,78128.79,31.0,0.0,0.0,0.0]
[1779003653021,50.66,78133.1,31.0,0.0,0.0,0.0]
[1779003658056,50.66,78133.18,31.0,0.0,0.0,0.0]
[1779003663091,50.66,78133.2,31.0,0.0,0.0,0.0]
[1779003668126,50.66,78133.86,31.0,0.0,0.0,0.0]
[1779003673161,50.66,78133.37,31.0,0.0,0.0,0.0]
[1779003678196,50.66,78133.44,31.0,0.0,0.0,0.0]
[1779003684238,50.66,78133.15,31.0,0.0,0.0,0.0]
[1779003689273,50.66,78134.21,31.0,0.0,0.0,0.0]
[1779003691287,50.66,78134.21,31.0,0.0,0.0,0.0]
[1779003696323,50.66,78134.25,31.0,0.0,0.0,0.0]
[1779003701357,50.66,78134.28,31.0,0.0,0.0,0.0]
[1779003704788,50.66,78134.09,31.0,0.0,0.0,0.0]
[1779003706392,50.66,78134.09,31.0,0.0,0.0,0.0]
[1779003711427,50.66,78134.52,31.0,0.0,0.0,0.0]
[1779003716462,50.66,78134.52,31.0,0.0,0.0,0.0]
[1779003721497,50.66,78131.29,31.0,0.0,0.0,0.0]
[1779003725525,50.66,78129.31,31.0,0.0,0.0,0.0]
[1779003730560,50.66,78128.87,31.0,0.0,0.0,0.0]
[1779003735595,50.66,78128.71,31.0,0.0,0.0,0.0]
[1779003740824,50.66,78128.61,31.0,0.0,0.0,0.0]
[1779003746827,50.66,78128.61,31.0,0.0,0.0,0.0]
[1779003751797,50.66,78128.61,31.0,0.0,0.0,0.0]
[1779003757749,50.66,78128.61,31.0,0.0,0.0,0.0]
[1779003762844,50.66,78129.17,31.0,0.0,0.0,0.0]
[1779003768826,50.66,78129.25,31.0,0.0,0.0,0.0]
[1779003773861,50.66,78129.02,31.0,0.0,0.0,0.0]
[1779003776882,50.66,78130.37,31.0,0.0,0.0,0.0]
[1779003781917,50.66,78130.56,31.0,0.0,0.0,0.0]
[1779003786953,50.66,78131.27,31.0,0.0,0.0,0.0]
[1779003791988,50.66,78131.23,31.0,0.0,0.0,0.0]
[1779003797023,50.66,78130.78,31.0,0.0,0.0,0.0]
[1779003802058,50.66,78130.98,31.0,0.0,0.0,0.0]
[1779003807093,50.66,78130.41,31.0,0.0,0.0,0.0]
[1779003811121,50.66,78130.52,31.0,0.0,0.0,0.0]
[1779003816158,50.66,78130.81,31.0,0.0,0.0,0.0]
[1779003822199,50.66,78130.84,31.0,0.0,0.0,0.0]
[1779003827234,50.66,78130.88,31.0,0.0,0.0,0.0]
[1779003832269,50.66,78131.03,31.0,0.0,0.0,0.0]
[1779003837304,50.66,78131.62,31.0,0.0,0.0,0.0]
[1779003842339,50.66,78131.42,31.0,0.0,0.0,0.0]
[1779003847374,50.66,78131.55,31.0,0.0,0.0,0.0]
[1779003852409,50.66,78131.44,31.0,0.0,0.0,0.0]
[1779003857444,50.66,78131.4,31.0,0.0,0.0,0.0]
[1779003862479,50.66,78131.41,31.0,0.0,0.0,0.0]
[1779003867514,50.66,78131.23,31.0,0.0,0.0,0.0]
[1779003872549,50.66,78131.47,31.0,0.0,0.0,0.0]
[1779003877584,50.66,78131.58,31.0,0.0,0.0,0.0]
[1779003882619,50.66,78131.59,31.0,0.0,0.0,0.0]
[1779003887654,50.66,78131.67,31.0,0.0,0.0,0.0]
[1779003892689,50.66,78131.79,31.0,0.0,0.0,0.0]
[1779003897724,50.66,78132.05,31.0,0.0,0.0,0.0]
[1779003902759,50.66,78132.05,31.0,0.0,0.0,0.0]
[1779003907794,50.66,78132.58,31.0,0.0,0.0,0.0]
[1779003912830,50.66,78132.62,31.0,0.0,0.0,0.0]
[1779003917864,50.66,78132.62,31.0,0.0,0.0,0.0]
[1779003923003,50.66,78132.51,31.0,0.0,0.0,0.0]
[1779003929008,50.66,78132.56,31.0,0.0,0.0,0.0]
[1779003932011,50.66,78132.56,31.0,0.0,0.0,0.0]
[1779003938017,50.66,78132.55,31.0,0.0,0.0,0.0]
[1779003943040,50.66,78132.57,31.0,0.0,0.0,0.0]
[1779003948078,50.66,78132.56,31.0,0.0,0.0,0.0]
[1779003953112,50.66,78132.36,31.0,0.0,0.0,0.0]
[1779003958147,50.66,78132.79,31.0,0.0,0.0,0.0]
[1779003961168,50.66,78135.03,31.0,0.0,0.0,0.0]
[1779003965196,50.66,78136.95,31.0,0.0,0.0,0.0]
[1779003970231,50.66,78137.36,31.0,0.0,0.0,0.0]
[1779003973252,50.66,78139.55,31.0,0.0,0.0,0.0]
[1779003978288,50.66,78139.57,31.0,0.0,0.0,0.0]
[1779003984330,50.66,78139.45,31.0,0.0,0.0,0.0]
[1779003989365,50.66,78140.74,31.0,0.0,0.0,0.0]
[1779003991379,50.66,78140.74,31.0,0.0,0.0,0.0]
[1779003993393,50.66,78138.79,31.0,0.0,0.0,0.0]
[1779003998428,50.66,78138.83,31.0,0.0,0.0,0.0]
[1779004001449,50.66,78136.85,31.0,0.0,0.0,0.0]
[1779004007491,50.66,78136.88,31.0,0.0,0.0,0.0]
[1779004012526,50.66,78136.78,31.0,0.0,0.0,0.0]
[1779004017562,50.66,78136.23,31.0,0.0,0.0,0.0]
[1779004022597,50.66,78136.11,31.0,0.0,0.0,0.0]
[1779004027632,50.66,78136.13,31.0,0.0,0.0,0.0]
[1779004033114,50.66,78135.92,31.0,0.0,0.0,0.0]
[1779004038709,50.66,78135.79,31.0,0.0,0.0,0.0]
[1779004044751,50.66,78135.94,31.0,0.0,0.0,0.0]
[1779004050132,50.66,78136.01,31.0,0.0,0.0,0.0]
[1779004051800,50.66,78136.01,31.0,0.0,0.0,0.0]
[1779004057842,50.66,78136.32,31.0,0.0,0.0,0.0]
[1779004062880,50.66,78136.5,31.0,0.0,0.0,0.0]
[1779004068922,50.66,78136.74,31.0,0.0,0.0,0.0]
[1779004073957,50.66,78136.71,31.0,0.0,0.0,0.0]
[1779004078992,50.66,78136.67,31.0,0.0,0.0,0.0]
[1779004085035,50.66,78136.65,31.0,0.0,0.0,0.0]
[1779004090070,50.66,78136.36,31.0,0.0,0.0,0.0]
[1779004095105,50.66,78136.57,31.0,0.0,0.0,0.0]
[1779004100140,50.66,78136.77,31.0,0.0,0.0,0.0]
[1779004105175,50.66,78136.89,31.0,0.0,0.0,0.0]
[1779004110210,50.66,78137.02,31.0,0.0,0.0,0.0]
[1779004111217,50.66,78137.02,31.0,0.0,0.0,0.0]
[1779004116252,50.66,78136.8,31.0,0.0,0.0,0.0]
[1779004121287,50.66,78136.76,31.0,0.0,0.0,0.0]
[1779004126322,50.66,78136.46,31.0,0.0,0.0,0.0]
[1779004131357,50.66,78136.54,31.0,0.0,0.0,0.0]
[1779004136392,50.66,78136.64,31.0,0.0,0.0,0.0]
[1779004142434,50.66,78136.65,31.0,0.0,0.0,0.0]
[1779004147469,50.66,78136.65,31.0,0.0,0.0,0.0]
[1779004152504,50.66,78137.34,31.0,0.0,0.0,0.0]
[1779004158234,50.66,78137.33,31.0,0.0,0.0,0.0]
[1779004163582,50.66,78137.25,31.0,0.0,0.0,0.0]
[1779004168617,50.66,78137.72,31.0,0.0,0.0,0.0]
[1779004171638,50.66,78137.72,31.0,0.0,0.0,0.0]
[1779004176673,50.66,78137.7,31.0,0.0,0.0,0.0]
[1779004181715,50.66,78137.8,31.0,0.0,0.0,0.0]
[1779004184733,50.66,78139.01,31.0,0.0,0.0,0.0]
[1779004189768,50.66,78138.94,31.0,0.0,0.0,0.0]
[1779004195810,50.66,78138.82,31.0,0.0,0.0,0.0]
[1779004200846,50.66,78138.47,31.0,0.0,0.0,0.0]
[1779004204874,50.66,78136.09,31.0,0.0,0.0,0.0]
[1779004209909,50.66,78135.84,31.0,0.0,0.0,0.0]
[1779004215952,50.66,78135.79,31.0,0.0,0.0,0.0]
[1779004220987,50.66,78134.64,31.0,0.0,0.0,0.0]
[1779004226022,50.66,78134.6,31.0,0.0,0.0,0.0]
[1779004229043,50.66,78137.05,31.0,0.0,0.0,0.0]
[1779004231057,50.66,78137.05,31.0,0.0,0.0,0.0]
[1779004236316,50.66,78136.93,31.0,0.0,0.0,0.0]
[1779004242134,50.66,78136.94,31.0,0.0,0.0,0.0]
[1779004247173,50.66,78137.03,31.0,0.0,0.0,0.0]
[1779004252332,50.66,78137.09,31.0,0.0,0.0,0.0]
[1779004258251,50.66,78137.05,31.0,0.0,0.0,0.0]
[1779004263343,50.66,78137.03,31.0,0.0,0.0,0.0]
[1779004269328,50.66,78136.78,31.0,0.0,0.0,0.0]
[1779004274363,50.66,78137.05,31.0,0.0,0.0,0.0]
[1779004276377,50.66,78138.86,31.0,0.0,0.0,0.0]
[1779004281412,50.66,78139.13,31.0,0.0,0.0,0.0]
[1779004286447,50.66,78139.19,31.0,0.0,0.0,0.0]
[1779004291372,50.66,78139.1,31.0,0.0,0.0,0.0]
[1779004296518,50.66,78139.05,31.0,0.0,0.0,0.0]
[1779004300380,50.66,78137.47,31.0,0.0,0.0,0.0]
[1779004305384,50.66,78137.31,31.0,0.0,0.0,0.0]
[1779004310390,50.66,78137.06,31.0,0.0,0.0,0.0]
[1779004312630,50.66,78135.95,31.0,0.0,0.0,0.0]
[1779004317665,50.66,78136.06,31.0,0.0,0.0,0.0]
[1779004323708,50.66,78135.79,31.0,0.0,0.0,0.0]
[1779004328743,50.66,78135.82,31.0,0.0,0.0,0.0]
[1779004334415,50.66,78135.77,31.0,0.0,0.0,0.0]
[1779004339820,50.66,78135.8,31.0,0.0,0.0,0.0]
[1779004344855,50.66,78135.36,31.0,0.0,0.0,0.0]
[1779004349890,50.66,78134.65,31.0,0.0,0.0,0.0]
[1779004351904,50.66,78134.65,31.0,0.0,0.0,0.0]
[1779004356939,50.66,78134.82,31.0,0.0,0.0,0.0]
[1779004362981,50.66,78134.79,31.0,0.0,0.0,0.0]
[1779004368017,50.66,78134.68,31.0,0.0,0.0,0.0]
[1779004373051,50.66,78134.66,31.0,0.0,0.0,0.0]
[1779004378086,50.66,78134.58,31.0,0.0,0.0,0.0]
[1779004383121,50.66,78134.77,31.0,0.0,0.0,0.0]
[1779004388156,50.66,78134.77,31.0,0.0,0.0,0.0]
[1779004393191,50.66,78138.04,31.0,0.0,0.0,0.0]
[1779004397219,50.66,78139.05,31.0,0.0,0.0,0.0]
[1779004404268,50.66,78139.1,31.0,0.0,0.0,0.0]
[1779004409303,50.66,78138.84,31.0,0.0,0.0,0.0]
[1779004411317,50.66,78138.84,31.0,0.0,0.0,0.0]
[1779004416352,50.66,78138.89,31.0,0.0,0.0,0.0]
[1779004421387,50.66,78140.19,31.0,0.0,0.0,0.0]
[1779004424408,50.66,78141.1,31.0,0.0,0.0,0.0]
[1779004429443,50.66,78141.09,31.0,0.0,0.0,0.0]
[1779004434478,50.66,78141.04,31.0,0.0,0.0,0.0]
[1779004440524,50.66,78141.14,31.0,0.0,0.0,0.0]
[1779004445560,50.66,78141.13,31.0,0.0,0.0,0.0]
[1779004450595,50.66,78140.99,31.0,0.0,0.0,0.0]
[1779004455630,50.66,78140.98,31.0,0.0,0.0,0.0]
[1779004460665,50.66,78140.9,31.0,0.0,0.0,0.0]
[1779004476779,50.66,78140.93,31.0,0.0,0.0,0.0]
[1779004490877,50.66,78140.94,31.0,0.0,0.0,0.0]
[1779004495912,50.66,78141.15,31.0,0.0,0.0,0.0]
[1779004501954,50.66,78141.13,31.0,0.0,0.0,0.0]
[1779004509003,50.66,78141.23,31.0,0.0,0.0,0.0]
[1779004514038,50.66,78141.21,31.0,0.0,0.0,0.0]
[1779004519073,50.66,78141.17,31.0,0.0,0.0,0.0]
[1779004524108,50.66,78141.3,31.0,0.0,0.0,0.0]
[1779004529143,50.66,78141.55,31.0,0.0,0.0,0.0]
[1779004531157,50.66,78141.55,31.0,0.0,0.0,0.0]
[1779004536193,50.66,78141.66,31.0,0.0,0.0,0.0]
[1779004541227,50.66,78142.17,31.0,0.0,0.0,0.0]
[1779004546262,50.66,78142.11,31.0,0.0,0.0,0.0]
[1779004551297,50.66,78142.51,31.0,0.0,0.0,0.0]
[1779004556332,50.66,78140.59,31.0,0.0,0.0,0.0]
[1779004561367,50.66,78139.82,31.0,0.0,0.0,0.0]
[1779004566403,50.66,78139.79,31.0,0.0,0.0,0.0]
[1779004572446,50.66,78139.26,31.0,0.0,0.0,0.0]
[1779004578488,50.66,78139.27,31.0,0.0,0.0,0.0]
[1779004584530,50.66,78139.27,31.0,0.0,0.0,0.0]
[1779004590572,50.66,78139.27,31.0,0.0,0.0,0.0]
[1779004595607,50.66,78139.23,31.0,0.0,0.0,0.0]
[1779004600642,50.66,78138.7,31.0,0.0,0.0,0.0]
[1779004605677,50.66,78138.72,31.0,0.0,0.0,0.0]
[1779004611719,50.66,78138.7,31.0,0.0,0.0,0.0]
[1779004621789,50.66,78138.66,31.0,0.0,0.0,0.0]
[1779004626824,50.66,78138.66,31.0,0.0,0.0,0.0]
[1779004631859,50.66,78138.66,31.0,0.0,0.0,0.0]
[1779004637901,50.66,78138.66,31.0,0.0,0.0,0.0]
[1779004642936,50.66,78138.68,31.0,0.0,0.0,0.0]
[1779004647971,50.66,78138.68,31.0,0.0,0.0,0.0]
[1779004659048,50.66,78138.77,31.0,0.0,0.0,0.0]
[1779004664083,50.66,78138.76,31.0,0.0,0.0,0.0]
[1779004669118,50.66,78138.79,31.0,0.0,0.0,0.0]
[1779004674153,50.66,78138.82,31.0,0.0,0.0,0.0]
[1779004679188,50.66,78138.8,31.0,0.0,0.0,0.0]
[1779004685230,50.66,78138.81,31.0,0.0,0.0,0.0]
[1779004691272,50.66,78138.82,31.0,0.0,0.0,0.0]
[1779004696307,50.66,78138.83,31.0,0.0,0.0,0.0]
[1779004701342,50.66,78138.88,31.0,0.0,0.0,0.0]
[1779004706377,50.66,78138.88,31.0,0.0,0.0,0.0]
[1779004711412,50.66,78138.92,31.0,0.0,0.0,0.0]
[1779004716447,50.66,78138.93,31.0,0.0,0.0,0.0]
[1779004721482,50.66,78139.03,31.0,0.0,0.0,0.0]
[1779004727524,50.66,78139.05,31.0,0.0,0.0,0.0]
[1779004732559,50.66,78139.06,31.0,0.0,0.0,0.0]
[1779004739608,50.66,78139.05,31.0,0.0,0.0,0.0]
[1779004744652,50.66,78139.03,31.0,0.0,0.0,0.0]
[1779004749687,50.66,78139.0,31.0,0.0,0.0,0.0]
[1779004755731,50.66,78138.99,31.0,0.0,0.0,0.0]
[1779004760766,50.66,78139.14,31.0,0.0,0.0,0.0]
[1779004765801,50.66,78139.15,31.0,0.0,0.0,0.0]
[1779004770836,50.66,78139.16,31.0,0.0,0.0,0.0]
[1779004775871,50.66,78139.18,31.0,0.0,0.0,0.0]
[1779004780906,50.66,78139.18,31.0,0.0,0.0,0.0]
[1779004788962,50.66,78139.19,31.0,0.0,0.0,0.0]
[1779004795010,50.66,78139.19,31.0,0.0,0.0,0.0]
[1779004800041,50.66,78139.19,31.0,0.0,0.0,0.0]
[1779004801463,50.66,78139.19,31.0,0.0,0.0,0.0]
[1779004800074,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,50.66,78139.19,0.0,0.0,0.0,0.0]